717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,205400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,205300,57784063310,20250,20250,20250,20250,0
|
|
20240723,205200,57784063310,20250,20250,20250,20250,0
|
|
20240723,205100,57784063310,20250,20250,20250,20250,0
|
|
20240723,205000,57784063310,20250,20250,20250,20250,0
|
|
20240723,204900,57784063310,20250,20250,20250,20250,0
|
|
20240723,204800,57784063310,20250,20250,20250,20250,0
|
|
20240723,204700,57784063310,20250,20250,20250,20250,0
|
|
20240723,204600,57784063310,20250,20250,20250,20250,0
|
|
20240723,204500,57784063310,20250,20250,20250,20250,0
|
|
20240723,204400,57784063310,20250,20250,20250,20250,0
|
|
20240723,204300,57784063310,20250,20250,20250,20250,0
|
|
20240723,204200,57784063310,20250,20250,20250,20250,0
|
|
20240723,204100,57784063310,20250,20250,20250,20250,0
|
|
20240723,204000,57784063310,20250,20250,20250,20250,0
|
|
20240723,203900,57784063310,20250,20250,20250,20250,0
|
|
20240723,203800,57784063310,20250,20250,20250,20250,0
|
|
20240723,203700,57784063310,20250,20250,20250,20250,0
|
|
20240723,203600,57784063310,20250,20250,20250,20250,0
|
|
20240723,203500,57784063310,20250,20250,20250,20250,0
|
|
20240723,203400,57784063310,20250,20250,20250,20250,0
|
|
20240723,203300,57784063310,20250,20250,20250,20250,0
|
|
20240723,203200,57784063310,20250,20250,20250,20250,0
|
|
20240723,203100,57784063310,20250,20250,20250,20250,0
|
|
20240723,203000,57784063310,20250,20250,20250,20250,0
|
|
20240723,202900,57784063310,20250,20250,20250,20250,0
|
|
20240723,202800,57784063310,20250,20250,20250,20250,0
|
|
20240723,202700,57784063310,20250,20250,20250,20250,0
|
|
20240723,202600,57784063310,20250,20250,20250,20250,0
|
|
20240723,202500,57784063310,20250,20250,20250,20250,0
|
|
20240723,202400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,202300,57784063310,20250,20250,20250,20250,0
|
|
20240723,202200,57784063310,20250,20250,20250,20250,0
|
|
20240723,202100,57784063310,20250,20250,20250,20250,0
|
|
20240723,202000,57784063310,20250,20250,20250,20250,0
|
|
20240723,201900,57784063310,20250,20250,20250,20250,0
|
|
20240723,201800,57784063310,20250,20250,20250,20250,0
|
|
20240723,201700,57784063310,20250,20250,20250,20250,0
|
|
20240723,201600,57784063310,20250,20250,20250,20250,0
|
|
20240723,201500,57784063310,20250,20250,20250,20250,0
|
|
20240723,201400,57784063310,20250,20250,20250,20250,0
|
|
20240723,201300,57784063310,20250,20250,20250,20250,0
|
|
20240723,201200,57784063310,20250,20250,20250,20250,0
|
|
20240723,201100,57784063310,20250,20250,20250,20250,0
|
|
20240723,201000,57784063310,20250,20250,20250,20250,0
|
|
20240723,200900,57784063310,20250,20250,20250,20250,0
|
|
20240723,200800,57784063310,20250,20250,20250,20250,0
|
|
20240723,200700,57784063310,20250,20250,20250,20250,0
|
|
20240723,200600,57784063310,20250,20250,20250,20250,0
|
|
20240723,200500,57784063310,20250,20250,20250,20250,0
|
|
20240723,200400,57784063310,20250,20250,20250,20250,0
|
|
20240723,200300,57784063310,20250,20250,20250,20250,0
|
|
20240723,200200,57784063310,20250,20250,20250,20250,0
|
|
20240723,200100,57784063310,20250,20250,20250,20250,0
|
|
20240723,200000,57784063310,20250,20250,20250,20250,0
|
|
20240723,195900,57784063310,20250,20250,20250,20250,0
|
|
20240723,195800,57784063310,20250,20250,20250,20250,0
|
|
20240723,195700,57784063310,20250,20250,20250,20250,0
|
|
20240723,195600,57784063310,20250,20250,20250,20250,0
|
|
20240723,195500,57784063310,20250,20250,20250,20250,0
|
|
20240723,195400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,195300,57784063310,20250,20250,20250,20250,0
|
|
20240723,195200,57784063310,20250,20250,20250,20250,0
|
|
20240723,195100,57784063310,20250,20250,20250,20250,0
|
|
20240723,195000,57784063310,20250,20250,20250,20250,0
|
|
20240723,194900,57784063310,20250,20250,20250,20250,0
|
|
20240723,194800,57784063310,20250,20250,20250,20250,0
|
|
20240723,194700,57784063310,20250,20250,20250,20250,0
|
|
20240723,194600,57784063310,20250,20250,20250,20250,0
|
|
20240723,194500,57784063310,20250,20250,20250,20250,0
|
|
20240723,194400,57784063310,20250,20250,20250,20250,0
|
|
20240723,194300,57784063310,20250,20250,20250,20250,0
|
|
20240723,194200,57784063310,20250,20250,20250,20250,0
|
|
20240723,194100,57784063310,20250,20250,20250,20250,0
|
|
20240723,194000,57784063310,20250,20250,20250,20250,0
|
|
20240723,193900,57784063310,20250,20250,20250,20250,0
|
|
20240723,193800,57784063310,20250,20250,20250,20250,0
|
|
20240723,193700,57784063310,20250,20250,20250,20250,0
|
|
20240723,193600,57784063310,20250,20250,20250,20250,0
|
|
20240723,193500,57784063310,20250,20250,20250,20250,0
|
|
20240723,193400,57784063310,20250,20250,20250,20250,0
|
|
20240723,193300,57784063310,20250,20250,20250,20250,0
|
|
20240723,193200,57784063310,20250,20250,20250,20250,0
|
|
20240723,193100,57784063310,20250,20250,20250,20250,0
|
|
20240723,193000,57784063310,20250,20250,20250,20250,0
|
|
20240723,192900,57784063310,20250,20250,20250,20250,0
|
|
20240723,192800,57784063310,20250,20250,20250,20250,0
|
|
20240723,192700,57784063310,20250,20250,20250,20250,0
|
|
20240723,192600,57784063310,20250,20250,20250,20250,0
|
|
20240723,192500,57784063310,20250,20250,20250,20250,0
|
|
20240723,192400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,192300,57784063310,20250,20250,20250,20250,0
|
|
20240723,192200,57784063310,20250,20250,20250,20250,0
|
|
20240723,192100,57784063310,20250,20250,20250,20250,0
|
|
20240723,192000,57784063310,20250,20250,20250,20250,0
|
|
20240723,191900,57784063310,20250,20250,20250,20250,0
|
|
20240723,191800,57784063310,20250,20250,20250,20250,0
|
|
20240723,191700,57784063310,20250,20250,20250,20250,0
|
|
20240723,191600,57784063310,20250,20250,20250,20250,0
|
|
20240723,191500,57784063310,20250,20250,20250,20250,0
|
|
20240723,191400,57784063310,20250,20250,20250,20250,0
|
|
20240723,191300,57784063310,20250,20250,20250,20250,0
|
|
20240723,191200,57784063310,20250,20250,20250,20250,0
|
|
20240723,191100,57784063310,20250,20250,20250,20250,0
|
|
20240723,191000,57784063310,20250,20250,20250,20250,0
|
|
20240723,190900,57784063310,20250,20250,20250,20250,0
|
|
20240723,190800,57784063310,20250,20250,20250,20250,0
|
|
20240723,190700,57784063310,20250,20250,20250,20250,0
|
|
20240723,190600,57784063310,20250,20250,20250,20250,0
|
|
20240723,190500,57784063310,20250,20250,20250,20250,0
|
|
20240723,190400,57784063310,20250,20250,20250,20250,0
|
|
20240723,190300,57784063310,20250,20250,20250,20250,0
|
|
20240723,190200,57784063310,20250,20250,20250,20250,0
|
|
20240723,190100,57784063310,20250,20250,20250,20250,0
|
|
20240723,190000,57784063310,20250,20250,20250,20250,0
|
|
20240723,185900,57784063310,20250,20250,20250,20250,0
|
|
20240723,185800,57784063310,20250,20250,20250,20250,0
|
|
20240723,185700,57784063310,20250,20250,20250,20250,0
|
|
20240723,185600,57784063310,20250,20250,20250,20250,0
|
|
20240723,185500,57784063310,20250,20250,20250,20250,0
|
|
20240723,185400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,185300,57784063310,20250,20250,20250,20250,0
|
|
20240723,185200,57784063310,20250,20250,20250,20250,0
|
|
20240723,185100,57784063310,20250,20250,20250,20250,0
|
|
20240723,185000,57784063310,20250,20250,20250,20250,0
|
|
20240723,184900,57784063310,20250,20250,20250,20250,0
|
|
20240723,184800,57784063310,20250,20250,20250,20250,0
|
|
20240723,184700,57784063310,20250,20250,20250,20250,0
|
|
20240723,184600,57784063310,20250,20250,20250,20250,0
|
|
20240723,184500,57784063310,20250,20250,20250,20250,0
|
|
20240723,184400,57784063310,20250,20250,20250,20250,0
|
|
20240723,184300,57784063310,20250,20250,20250,20250,0
|
|
20240723,184200,57784063310,20250,20250,20250,20250,0
|
|
20240723,184100,57784063310,20250,20250,20250,20250,0
|
|
20240723,184000,57784063310,20250,20250,20250,20250,0
|
|
20240723,183900,57784063310,20250,20250,20250,20250,0
|
|
20240723,183800,57784063310,20250,20250,20250,20250,0
|
|
20240723,183700,57784063310,20250,20250,20250,20250,0
|
|
20240723,183600,57784063310,20250,20250,20250,20250,0
|
|
20240723,183500,57784063310,20250,20250,20250,20250,0
|
|
20240723,183400,57784063310,20250,20250,20250,20250,0
|
|
20240723,183300,57784063310,20250,20250,20250,20250,0
|
|
20240723,183200,57784063310,20250,20250,20250,20250,0
|
|
20240723,183100,57784063310,20250,20250,20250,20250,0
|
|
20240723,183000,57784063310,20250,20250,20250,20250,0
|
|
20240723,182900,57784063310,20250,20250,20250,20250,0
|
|
20240723,182800,57784063310,20250,20250,20250,20250,0
|
|
20240723,182700,57784063310,20250,20250,20250,20250,0
|
|
20240723,182600,57784063310,20250,20250,20250,20250,0
|
|
20240723,182500,57784063310,20250,20250,20250,20250,0
|
|
20240723,182400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,182300,57784063310,20250,20250,20250,20250,0
|
|
20240723,182200,57784063310,20250,20250,20250,20250,0
|
|
20240723,182100,57784063310,20250,20250,20250,20250,0
|
|
20240723,182000,57784063310,20250,20250,20250,20250,0
|
|
20240723,181900,57784063310,20250,20250,20250,20250,0
|
|
20240723,181800,57784063310,20250,20250,20250,20250,0
|
|
20240723,181700,57784063310,20250,20250,20250,20250,0
|
|
20240723,181600,57784063310,20250,20250,20250,20250,0
|
|
20240723,181500,57784063310,20250,20250,20250,20250,0
|
|
20240723,181400,57784063310,20250,20250,20250,20250,0
|
|
20240723,181300,57784063310,20250,20250,20250,20250,0
|
|
20240723,181200,57784063310,20250,20250,20250,20250,0
|
|
20240723,181100,57784063310,20250,20250,20250,20250,0
|
|
20240723,181000,57784063310,20250,20250,20250,20250,0
|
|
20240723,180900,57784063310,20250,20250,20250,20250,0
|
|
20240723,180800,57784063310,20250,20250,20250,20250,0
|
|
20240723,180700,57784063310,20250,20250,20250,20250,0
|
|
20240723,180600,57784063310,20250,20250,20250,20250,0
|
|
20240723,180500,57784063310,20250,20250,20250,20250,0
|
|
20240723,180400,57784063310,20250,20250,20250,20250,0
|
|
20240723,180300,57784063310,20250,20250,20250,20250,0
|
|
20240723,180200,57784063310,20250,20250,20250,20250,0
|
|
20240723,180100,57784063310,20250,20250,20250,20250,0
|
|
20240723,180000,57784063310,20250,20250,20250,20250,0
|
|
20240723,175900,57784063310,20250,20250,20250,20250,0
|
|
20240723,175800,57784063310,20250,20250,20250,20250,0
|
|
20240723,175700,57784063310,20250,20250,20250,20250,0
|
|
20240723,175600,57784063310,20250,20250,20250,20250,0
|
|
20240723,175500,57784063310,20250,20250,20250,20250,0
|
|
20240723,175400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,175300,57784063310,20250,20250,20250,20250,0
|
|
20240723,175200,57784063310,20250,20250,20250,20250,0
|
|
20240723,175100,57784063310,20250,20250,20250,20250,0
|
|
20240723,175000,57784063310,20250,20250,20250,20250,0
|
|
20240723,174900,57784063310,20250,20250,20250,20250,0
|
|
20240723,174800,57784063310,20250,20250,20250,20250,0
|
|
20240723,174700,57784063310,20250,20250,20250,20250,0
|
|
20240723,174600,57784063310,20250,20250,20250,20250,0
|
|
20240723,174500,57784063310,20250,20250,20250,20250,0
|
|
20240723,174400,57784063310,20250,20250,20250,20250,0
|
|
20240723,174300,57784063310,20250,20250,20250,20250,0
|
|
20240723,174200,57784063310,20250,20250,20250,20250,0
|
|
20240723,174100,57784063310,20250,20250,20250,20250,0
|
|
20240723,174000,57784063310,20250,20250,20250,20250,0
|
|
20240723,173900,57784063310,20250,20250,20250,20250,0
|
|
20240723,173800,57784063310,20250,20250,20250,20250,0
|
|
20240723,173700,57784063310,20250,20250,20250,20250,0
|
|
20240723,173600,57784063310,20250,20250,20250,20250,0
|
|
20240723,173500,57784063310,20250,20250,20250,20250,0
|
|
20240723,173400,57784063310,20250,20250,20250,20250,0
|
|
20240723,173300,57784063310,20250,20250,20250,20250,0
|
|
20240723,173200,57784063310,20250,20250,20250,20250,0
|
|
20240723,173100,57784063310,20250,20250,20250,20250,0
|
|
20240723,173000,57784063310,20250,20250,20250,20250,0
|
|
20240723,172900,57784063310,20250,20250,20250,20250,0
|
|
20240723,172800,57784063310,20250,20250,20250,20250,0
|
|
20240723,172700,57784063310,20250,20250,20250,20250,0
|
|
20240723,172600,57784063310,20250,20250,20250,20250,0
|
|
20240723,172500,57784063310,20250,20250,20250,20250,0
|
|
20240723,172400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,172300,57784063310,20250,20250,20250,20250,0
|
|
20240723,172200,57784063310,20250,20250,20250,20250,0
|
|
20240723,172100,57784063310,20250,20250,20250,20250,0
|
|
20240723,172000,57784063310,20250,20250,20250,20250,0
|
|
20240723,171900,57784063310,20250,20250,20250,20250,0
|
|
20240723,171800,57784063310,20250,20250,20250,20250,0
|
|
20240723,171700,57784063310,20250,20250,20250,20250,0
|
|
20240723,171600,57784063310,20250,20250,20250,20250,0
|
|
20240723,171500,57784063310,20250,20250,20250,20250,0
|
|
20240723,171400,57784063310,20250,20250,20250,20250,0
|
|
20240723,171300,57784063310,20250,20250,20250,20250,0
|
|
20240723,171200,57784063310,20250,20250,20250,20250,0
|
|
20240723,171100,57784063310,20250,20250,20250,20250,0
|
|
20240723,171000,57784063310,20250,20250,20250,20250,0
|
|
20240723,170900,57784063310,20250,20250,20250,20250,0
|
|
20240723,170800,57784063310,20250,20250,20250,20250,0
|
|
20240723,170700,57784063310,20250,20250,20250,20250,0
|
|
20240723,170600,57784063310,20250,20250,20250,20250,0
|
|
20240723,170500,57784063310,20250,20250,20250,20250,0
|
|
20240723,170400,57784063310,20250,20250,20250,20250,0
|
|
20240723,170300,57784063310,20250,20250,20250,20250,0
|
|
20240723,170200,57784063310,20250,20250,20250,20250,0
|
|
20240723,170100,57784063310,20250,20250,20250,20250,0
|
|
20240723,170000,57784063310,20250,20250,20250,20250,0
|
|
20240723,165900,57784063310,20250,20250,20250,20250,0
|
|
20240723,165800,57784063310,20250,20250,20250,20250,0
|
|
20240723,165700,57784063310,20250,20250,20250,20250,0
|
|
20240723,165600,57784063310,20250,20250,20250,20250,0
|
|
20240723,165500,57784063310,20250,20250,20250,20250,0
|
|
20240723,165400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,165300,57784063310,20250,20250,20250,20250,0
|
|
20240723,165200,57784063310,20250,20250,20250,20250,0
|
|
20240723,165100,57784063310,20250,20250,20250,20250,0
|
|
20240723,165000,57784063310,20250,20250,20250,20250,0
|
|
20240723,164900,57784063310,20250,20250,20250,20250,0
|
|
20240723,164800,57784063310,20250,20250,20250,20250,0
|
|
20240723,164700,57784063310,20250,20250,20250,20250,0
|
|
20240723,164600,57784063310,20250,20250,20250,20250,0
|
|
20240723,164500,57784063310,20250,20250,20250,20250,0
|
|
20240723,164400,57784063310,20250,20250,20250,20250,0
|
|
20240723,164300,57784063310,20250,20250,20250,20250,0
|
|
20240723,164200,57784063310,20250,20250,20250,20250,0
|
|
20240723,164100,57784063310,20250,20250,20250,20250,0
|
|
20240723,164000,57784063310,20250,20250,20250,20250,0
|
|
20240723,163900,57784063310,20250,20250,20250,20250,0
|
|
20240723,163800,57784063310,20250,20250,20250,20250,0
|
|
20240723,163700,57784063310,20250,20250,20250,20250,0
|
|
20240723,163600,57784063310,20250,20250,20250,20250,0
|
|
20240723,163500,57784063310,20250,20250,20250,20250,0
|
|
20240723,163400,57784063310,20250,20250,20250,20250,0
|
|
20240723,163300,57784063310,20250,20250,20250,20250,0
|
|
20240723,163200,57784063310,20250,20250,20250,20250,0
|
|
20240723,163100,57784063310,20250,20250,20250,20250,0
|
|
20240723,163000,57784063310,20250,20250,20250,20250,0
|
|
20240723,162900,57784063310,20250,20250,20250,20250,0
|
|
20240723,162800,57784063310,20250,20250,20250,20250,0
|
|
20240723,162700,57784063310,20250,20250,20250,20250,0
|
|
20240723,162600,57784063310,20250,20250,20250,20250,0
|
|
20240723,162500,57784063310,20250,20250,20250,20250,0
|
|
20240723,162400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,162300,57784063310,20250,20250,20250,20250,0
|
|
20240723,162200,57784063310,20250,20250,20250,20250,0
|
|
20240723,162100,57784063310,20250,20250,20250,20250,0
|
|
20240723,162000,57784063310,20250,20250,20250,20250,0
|
|
20240723,161900,57784063310,20250,20250,20250,20250,0
|
|
20240723,161800,57784063310,20250,20250,20250,20250,0
|
|
20240723,161700,57784063310,20250,20250,20250,20250,0
|
|
20240723,161600,57784063310,20250,20250,20250,20250,0
|
|
20240723,161500,57784063310,20250,20250,20250,20250,0
|
|
20240723,161400,57784063310,20250,20250,20250,20250,0
|
|
20240723,161300,57784063310,20250,20250,20250,20250,0
|
|
20240723,161200,57784063310,20250,20250,20250,20250,0
|
|
20240723,161100,57784063310,20250,20250,20250,20250,0
|
|
20240723,161000,57784063310,20250,20250,20250,20250,0
|
|
20240723,160900,57784063310,20250,20250,20250,20250,0
|
|
20240723,160800,57784063310,20250,20250,20250,20250,0
|
|
20240723,160700,57784063310,20250,20250,20250,20250,0
|
|
20240723,160600,57784063310,20250,20250,20250,20250,0
|
|
20240723,160500,57784063310,20250,20250,20250,20250,0
|
|
20240723,160400,57784063310,20250,20250,20250,20250,0
|
|
20240723,160300,57784063310,20250,20250,20250,20250,0
|
|
20240723,160200,57784063310,20250,20250,20250,20250,0
|
|
20240723,160100,57784063310,20250,20250,20250,20250,0
|
|
20240723,160000,57784063310,20250,20250,20250,20250,0
|
|
20240723,155900,57784063310,20250,20250,20250,20250,0
|
|
20240723,155800,57784063310,20250,20250,20250,20250,0
|
|
20240723,155700,57784063310,20250,20250,20250,20250,0
|
|
20240723,155600,57784063310,20250,20250,20250,20250,0
|
|
20240723,155500,57784063310,20250,20250,20250,20250,0
|
|
20240723,155400,57784063310,20250,20250,20250,20250,53442
|
|
20240723,155300,57784063310,20250,20250,20250,20250,0
|
|
20240723,155200,57784063310,20250,20250,20250,20250,0
|
|
20240723,155100,57784063310,20250,20250,20250,20250,0
|
|
20240723,155000,57784063310,20250,20250,20250,20250,0
|
|
20240723,154900,57784063310,20250,20250,20250,20250,0
|
|
20240723,154800,57784063310,20250,20250,20250,20250,0
|
|
20240723,154700,57784063310,20250,20250,20250,20250,0
|
|
20240723,154600,57784063310,20250,20250,20250,20250,0
|
|
20240723,154500,57784063310,20250,20250,20250,20250,0
|
|
20240723,154400,57784063310,20250,20250,20250,20250,0
|
|
20240723,154300,57784063310,20250,20250,20250,20250,0
|
|
20240723,154200,57784063310,20250,20250,20250,20250,0
|
|
20240723,154100,57784063310,20250,20250,20250,20250,0
|
|
20240723,154000,57784063310,20250,20250,20250,20250,0
|
|
20240723,153900,57784063310,20250,20250,20250,20250,0
|
|
20240723,153800,57784063310,20250,20250,20250,20250,0
|
|
20240723,153700,57784063310,20250,20250,20250,20250,0
|
|
20240723,153600,57784063310,20250,20250,20250,20250,0
|
|
20240723,153500,57784063310,20250,20250,20250,20250,0
|
|
20240723,153400,57784063310,20250,20250,20250,20250,0
|
|
20240723,153300,57784063310,20250,20250,20250,20250,0
|
|
20240723,153200,57784063310,20250,20250,20250,20250,0
|
|
20240723,153100,57784063310,20250,20250,20250,20250,0
|
|
20240723,153000,57784063310,20250,20250,20250,20250,53442
|
|
20240723,152900,56701862810,20200,20200,20200,20200,0
|
|
20240723,152800,56701862810,20200,20200,20200,20200,0
|
|
20240723,152700,56701862810,20200,20200,20200,20200,0
|
|
20240723,152600,56701862810,20200,20200,20200,20200,0
|
|
20240723,152500,56701862810,20200,20200,20200,20200,0
|
|
20240723,152400,56701862810,20200,20200,20200,20200,0
|
|
20240723,152300,56701862810,20200,20200,20200,20200,0
|
|
20240723,152200,56701862810,20200,20200,20200,20200,0
|
|
20240723,152100,56701862810,20200,20200,20200,20200,0
|
|
20240723,152000,56701862810,20200,20200,20200,20200,0
|
|
20240723,151900,56701862810,20200,20200,20250,20150,11834
|
|
20240723,151800,56462790210,20150,20150,20200,20150,8972
|
|
20240723,151700,56281632910,20200,20200,20200,20150,5375
|
|
20240723,151600,56173119210,20200,20200,20200,20150,17228
|
|
20240723,151500,55825162310,20200,20150,20200,20100,3448
|
|
20240723,151400,55755662160,20150,20150,20150,20100,9802
|
|
20240723,151300,55558228110,20100,20050,20150,20050,9698
|
|
20240723,151200,55363290460,20100,20100,20100,20050,5205
|
|
20240723,151100,55258880810,20100,20100,20150,20050,6877
|
|
20240723,151000,55120638160,20150,20100,20150,20100,6833
|
|
20240723,150900,54983247310,20150,20150,20200,20100,14684
|
|
20240723,150800,54687405760,20150,20150,20200,20150,2067
|
|
20240723,150700,54645675560,20150,20150,20200,20150,3840
|
|
20240723,150600,54568171210,20150,20150,20200,20150,3449
|
|
20240723,150500,54498629810,20150,20200,20200,20150,2600
|
|
20240723,150400,54446199810,20150,20150,20200,20150,2452
|
|
20240723,150300,54396730310,20150,20200,20200,20150,1984
|
|
20240723,150200,54356691960,20150,20200,20200,20150,2625
|
|
20240723,150100,54303686410,20150,20150,20200,20150,1798
|
|
20240723,150000,54267376910,20150,20200,20250,20150,8893
|
|
20240723,145900,54087618510,20200,20250,20250,20200,4948
|
|
20240723,145800,53987590510,20250,20250,20250,20200,4034
|
|
20240723,145700,53905989610,20250,20250,20250,20200,3569
|
|
20240723,145600,53833735810,20200,20200,20250,20200,1882
|
|
20240723,145500,53795657910,20200,20200,20250,20200,4590
|
|
20240723,145400,53702802710,20200,20250,20250,20200,5429
|
|
20240723,145300,53593005760,20200,20250,20300,20200,3020
|
|
20240723,145200,53531790760,20300,20300,20300,20200,4485
|
|
20240723,145100,53440871010,20250,20250,20300,20250,6854
|
|
20240723,145000,53301899110,20300,20250,20300,20250,4364
|
|
20240723,144900,53213421310,20250,20300,20350,20250,12543
|
|
20240723,144800,52959015060,20300,20250,20350,20250,4521
|
|
20240723,144700,52867118760,20250,20350,20350,20250,5179
|
|
20240723,144600,52762024660,20300,20300,20350,20300,26252
|
|
20240723,144500,52229024760,20300,20350,20350,20300,8256
|
|
20240723,144400,52061167660,20350,20350,20350,20300,3631
|
|
20240723,144300,51987291610,20350,20300,20350,20300,10117
|
|
20240723,144200,51781516560,20300,20300,20350,20250,7212
|
|
20240723,144100,51635031210,20300,20350,20350,20250,10172
|
|
20240723,144000,51428416960,20350,20300,20350,20300,5456
|
|
20240723,143900,51317548260,20300,20350,20350,20300,5219
|
|
20240723,143800,51211379010,20300,20350,20350,20300,6686
|
|
20240723,143700,51075352310,20350,20350,20350,20300,11374
|
|
20240723,143600,50844022110,20350,20350,20400,20300,16765
|
|
20240723,143500,50502862560,20400,20350,20400,20350,7756
|
|
20240723,143400,50344887010,20350,20400,20400,20300,38398
|
|
20240723,143300,49563462460,20400,20400,20400,20350,5074
|
|
20240723,143200,49460017960,20400,20400,20400,20350,4868
|
|
20240723,143100,49360783410,20400,20300,20400,20300,43010
|
|
20240723,143000,48485428760,20300,20300,20350,20300,4776
|
|
20240723,142900,48388369660,20300,20300,20350,20300,6647
|
|
20240723,142800,48253307010,20300,20250,20350,20250,19875
|
|
20240723,142700,47849776160,20250,20300,20300,20250,7710
|
|
20240723,142600,47693440010,20300,20300,20300,20250,3304
|
|
20240723,142500,47626384410,20250,20250,20300,20250,3021
|
|
20240723,142400,47565094060,20300,20200,20300,20200,6915
|
|
20240723,142300,47425077060,20250,20200,20250,20200,7527
|
|
20240723,142200,47272920910,20200,20300,20300,20200,15995
|
|
20240723,142100,46949058410,20300,20300,20350,20250,6696
|
|
20240723,142000,46813162360,20300,20300,20350,20250,11229
|
|
20240723,141900,46585163260,20300,20300,20300,20250,14760
|
|
20240723,141800,46285550310,20300,20350,20350,20250,13481
|
|
20240723,141700,46011895210,20300,20300,20350,20300,4327
|
|
20240723,141600,45923909410,20300,20300,20350,20250,31432
|
|
20240723,141500,45285870210,20300,20300,20300,20250,11724
|
|
20240723,141400,45047906160,20300,20250,20300,20250,12815
|
|
20240723,141300,44787780360,20250,20250,20300,20200,32739
|
|
20240723,141200,44124779960,20250,20200,20250,20200,3861
|
|
20240723,141100,44046634310,20200,20200,20250,20200,6437
|
|
20240723,141000,43916347810,20200,20200,20250,20200,1960
|
|
20240723,140900,43876720510,20200,20250,20250,20200,10081
|
|
20240723,140800,43673042810,20250,20200,20250,20200,1420
|
|
20240723,140700,43644313810,20200,20200,20250,20200,2713
|
|
20240723,140600,43589456860,20200,20250,20250,20200,2678
|
|
20240723,140500,43535311310,20250,20200,20250,20200,6316
|
|
20240723,140400,43407684260,20200,20150,20200,20150,7778
|
|
20240723,140300,43250578410,20150,20150,20200,20150,3282
|
|
20240723,140200,43184320710,20150,20200,20250,20150,6945
|
|
20240723,140100,43043973460,20200,20200,20250,20200,6301
|
|
20240723,140000,42916612110,20250,20200,20250,20200,2522
|
|
20240723,135900,42865583410,20250,20200,20250,20200,4193
|
|
20240723,135800,42780735610,20200,20200,20250,20150,8939
|
|
20240723,135700,42600190360,20200,20100,20200,20100,55726
|
|
20240723,135600,41475071510,20150,20150,20150,20100,2756
|
|
20240723,135500,41419545560,20150,20150,20200,20100,3911
|
|
20240723,135400,41340730160,20150,20150,20200,20150,9720
|
|
20240723,135300,41144714310,20200,20200,20200,20150,5012
|
|
20240723,135200,41043559310,20150,20150,20200,20150,5454
|
|
20240723,135100,40933411160,20200,20150,20200,20100,10592
|
|
20240723,135000,40719878160,20150,20150,20200,20150,8693
|
|
20240723,134900,40544615960,20150,20200,20200,20150,8597
|
|
20240723,134800,40371113810,20200,20150,20200,20150,6631
|
|
20240723,134700,40237310160,20200,20200,20200,20150,8150
|
|
20240723,134600,40072690710,20150,20150,20200,20100,25217
|
|
20240723,134500,39564602360,20100,20100,20150,20050,21242
|
|
20240723,134400,39137270510,20100,20050,20100,20050,2202
|
|
20240723,134300,39093019210,20050,20050,20100,20050,1335
|
|
20240723,134200,39066205560,20100,20050,20100,20050,1222
|
|
20240723,134100,39041685810,20050,20000,20100,20000,2652
|
|
20240723,134000,38988545760,20000,20050,20100,20000,3442
|
|
20240723,133900,38919576810,20100,20050,20100,20050,4906
|
|
20240723,133800,38821184510,20100,20050,20100,20050,1872
|
|
20240723,133700,38783609110,20050,20050,20100,20050,2558
|
|
20240723,133600,38732258060,20100,20100,20150,20100,2367
|
|
20240723,133500,38684680610,20100,20050,20100,20000,22102
|
|
20240723,133400,38240737260,20050,20050,20050,20000,2193
|
|
20240723,133300,38196784360,20050,20000,20050,20000,1318
|
|
20240723,133200,38170383710,20000,20050,20050,20000,1041
|
|
20240723,133100,38149536760,20050,20000,20050,20000,1809
|
|
20240723,133000,38113281710,20000,20000,20050,20000,3978
|
|
20240723,132900,38033675710,20050,20050,20050,20000,4280
|
|
20240723,132800,37947929160,20000,20000,20050,20000,1919
|
|
20240723,132700,37909533410,20050,20000,20050,20000,4012
|
|
20240723,132600,37829232810,20050,20000,20050,20000,4129
|
|
20240723,132500,37746599960,20050,20000,20050,20000,2352
|
|
20240723,132400,37699519210,20050,20000,20050,20000,3614
|
|
20240723,132300,37627218910,20050,20050,20050,20000,933
|
|
20240723,132200,37608522510,20050,20000,20050,20000,1339
|
|
20240723,132100,37581721410,20000,20050,20050,20000,4217
|
|
20240723,132000,37497258910,20100,20150,20150,20000,12953
|
|
20240723,131900,37237600560,20100,20150,20150,20100,902
|
|
20240723,131800,37219456810,20100,20050,20150,20050,11271
|
|
20240723,131700,36992921510,20050,20050,20100,20050,1523
|
|
20240723,131600,36962368810,20050,20050,20100,20000,2425
|
|
20240723,131500,36913731460,20050,20100,20100,20050,973
|
|
20240723,131400,36894202510,20100,20050,20100,20050,2291
|
|
20240723,131300,36848246460,20000,20100,20100,20000,22655
|
|
20240723,131200,36394561760,20100,20100,20100,20050,3109
|
|
20240723,131100,36332137010,20050,20050,20100,20050,980
|
|
20240723,131000,36312472960,20050,20050,20100,20050,3336
|
|
20240723,130900,36245577960,20050,20050,20100,20050,4282
|
|
20240723,130800,36159717710,20050,20050,20100,20050,817
|
|
20240723,130700,36143325660,20050,20100,20100,20050,4095
|
|
20240723,130600,36061212460,20100,20050,20100,20050,6275
|
|
20240723,130500,35935371660,20050,20100,20100,20050,633
|
|
20240723,130400,35922662360,20050,20100,20100,20050,2843
|
|
20240723,130300,35865539460,20100,20100,20150,20050,2983
|
|
20240723,130200,35805687210,20100,20100,20150,20050,2700
|
|
20240723,130100,35751376810,20100,20100,20150,20100,992
|
|
20240723,130000,35731422610,20100,20150,20150,20100,4035
|
|
20240723,125900,35650285860,20100,20200,20200,20100,4874
|
|
20240723,125800,35552061110,20200,20150,20200,20100,48685
|
|
20240723,125700,34570985960,20150,20100,20150,20000,17869
|
|
20240723,125600,34211920060,20100,20100,20100,20050,2656
|
|
20240723,125500,34158632560,20050,20100,20100,20050,15823
|
|
20240723,125400,33841261160,20050,20100,20100,20050,2925
|
|
20240723,125300,33782596810,20100,20050,20100,20050,1184
|
|
20240723,125200,33758851610,20050,20050,20100,20050,395
|
|
20240723,125100,33750922160,20100,20050,20100,20050,3408
|
|
20240723,125000,33682552560,20100,20100,20100,20050,4137
|
|
20240723,124900,33599557610,20100,20050,20100,20050,1500
|
|
20240723,124800,33569412460,20100,20050,20100,20050,2450
|
|
20240723,124700,33520188210,20100,20100,20100,20050,2207
|
|
20240723,124600,33475861960,20050,20050,20100,20050,2480
|
|
20240723,124500,33426127960,20050,20100,20150,20050,980
|
|
20240723,124400,33406458460,20100,20150,20150,20050,9149
|
|
20240723,124300,33222545060,20100,20150,20150,20100,5055
|
|
20240723,124200,33120893410,20150,20150,20150,20100,1151
|
|
20240723,124100,33097733760,20150,20100,20150,20100,1297
|
|
20240723,124000,33071613710,20150,20150,20200,20100,8595
|
|
20240723,123900,32898407860,20150,20150,20200,20150,1850
|
|
20240723,123800,32861071810,20150,20150,20200,20100,5780
|
|
20240723,123700,32744456860,20150,20100,20150,20100,49933
|
|
20240723,123600,31739416660,20100,20050,20100,20000,16245
|
|
20240723,123500,31413575010,20000,20050,20050,20000,2254
|
|
20240723,123400,31368414460,20050,20000,20050,20000,1458
|
|
20240723,123300,31339248160,20050,20050,20050,19990,8732
|
|
20240723,123200,31164537890,20000,20050,20050,20000,6535
|
|
20240723,123100,31033822790,20000,20000,20050,20000,2293
|
|
20240723,123000,30987935640,20000,20000,20050,20000,753
|
|
20240723,122900,30972861740,20050,20050,20050,20000,2772
|
|
20240723,122800,30917354040,20000,20000,20050,20000,3422
|
|
20240723,122700,30848886190,20000,20050,20050,20000,1977
|
|
20240723,122600,30809303290,20000,20000,20050,20000,1545
|
|
20240723,122500,30778396340,20000,20000,20050,20000,1155
|
|
20240723,122400,30755256290,20050,20000,20050,20000,1314
|
|
20240723,122300,30728944490,20050,20000,20050,20000,2239
|
|
20240723,122200,30684122090,20000,20000,20050,20000,1148
|
|
20240723,122100,30661144490,20050,20000,20050,20000,1696
|
|
20240723,122000,30627190690,20000,20000,20050,20000,958
|
|
20240723,121900,30608017040,20000,20050,20050,20000,5805
|
|
20240723,121800,30491849890,20100,20100,20100,20000,9723
|
|
20240723,121700,30296925690,20050,20100,20100,20050,8358
|
|
20240723,121600,30129092440,20100,20050,20100,20050,10724
|
|
20240723,121500,29913694040,20100,20050,20100,20000,12846
|
|
20240723,121400,29656096490,20050,20000,20050,20000,15149
|
|
20240723,121300,29352584440,20000,20050,20050,20000,4575
|
|
20240723,121200,29261048840,20050,20000,20050,20000,4551
|
|
20240723,121100,29170010990,20050,20050,20050,20000,5851
|
|
20240723,121000,29052948390,20050,20000,20050,20000,5158
|
|
20240723,120900,28949732140,20000,20000,20050,20000,14140
|
|
20240723,120800,28666911640,20000,20100,20100,20000,10095
|
|
20240723,120700,28464454490,20100,20050,20100,20050,1745
|
|
20240723,120600,28429443990,20050,20100,20100,20050,4367
|
|
20240723,120500,28341723990,20100,20100,20100,20050,3560
|
|
20240723,120400,28270173190,20100,20150,20150,20050,5910
|
|
20240723,120300,28151377440,20150,20100,20150,20050,10563
|
|
20240723,120200,27939125990,20100,20100,20100,20050,4571
|
|
20240723,120100,27847283290,20100,20000,20100,20000,10309
|
|
20240723,120000,27640381140,20000,20050,20050,20000,3064
|
|
20240723,115900,27579004890,20050,20100,20100,20000,7316
|
|
20240723,115800,27432350090,20100,20050,20150,20050,2892
|
|
20240723,115700,27374271190,20100,20100,20150,20050,12045
|
|
20240723,115600,27131872590,20100,20100,20150,20050,23068
|
|
20240723,115500,26667984090,20100,20100,20100,20050,15907
|
|
20240723,115400,26348704290,20100,20050,20100,20000,18402
|
|
20240723,115300,25979710040,20050,19990,20100,19980,57817
|
|
20240723,115200,24822783740,20000,20000,20000,19980,21098
|
|
20240723,115100,24401061500,19980,19950,20000,19940,54957
|
|
20240723,115000,23303436150,19950,19890,19950,19880,71037
|
|
20240723,114900,21889000620,19890,19890,19890,19880,1578
|
|
20240723,114800,21857618470,19890,19890,19890,19880,1888
|
|
20240723,114700,21820081040,19880,19880,19880,19850,4782
|
|
20240723,114600,21725050650,19880,19880,19890,19870,2420
|
|
20240723,114500,21676945470,19880,19880,19890,19870,2699
|
|
20240723,114400,21623289330,19890,19860,19890,19850,14933
|
|
20240723,114300,21326507440,19850,19860,19860,19850,1801
|
|
20240723,114200,21290751020,19860,19850,19860,19850,1330
|
|
20240723,114100,21264346090,19850,19860,19860,19840,1877
|
|
20240723,114000,21227087920,19860,19850,19860,19840,769
|
|
20240723,113900,21211822180,19850,19850,19860,19840,2241
|
|
20240723,113800,21167339780,19850,19850,19850,19840,3438
|
|
20240723,113700,21099105580,19850,19840,19850,19830,1674
|
|
20240723,113600,21065893170,19840,19840,19840,19830,1204
|
|
20240723,113500,21042008220,19840,19840,19840,19830,940
|
|
20240723,113400,21023363630,19830,19840,19840,19830,2993
|
|
20240723,113300,20964010710,19830,19830,19830,19820,977
|
|
20240723,113200,20944637380,19830,19850,19870,19810,12890
|
|
20240723,113100,20688871660,19850,19860,19880,19850,4852
|
|
20240723,113000,20592456070,19860,19860,19870,19850,6992
|
|
20240723,112900,20453557110,19860,19850,19860,19850,2011
|
|
20240723,112800,20413622320,19860,19830,19860,19830,3500
|
|
20240723,112700,20344175100,19830,19830,19840,19820,356
|
|
20240723,112600,20337115420,19840,19830,19840,19800,722
|
|
20240723,112500,20322799730,19830,19820,19830,19800,1899
|
|
20240723,112400,20285165750,19820,19850,19860,19810,8442
|
|
20240723,112300,20117674400,19850,19850,19850,19840,1635
|
|
20240723,112200,20085227310,19840,19830,19850,19820,5159
|
|
20240723,112100,19982919730,19830,19810,19840,19810,1131
|
|
20240723,112000,19960492090,19780,19840,19850,19760,4315
|
|
20240723,111900,19875002680,19840,19830,19850,19810,1863
|
|
20240723,111800,19838054330,19840,19800,19840,19800,2710
|
|
20240723,111700,19784351620,19800,19870,19870,19790,8062
|
|
20240723,111600,19624448040,19870,19870,19890,19840,15332
|
|
20240723,111500,19319756100,19860,19870,19880,19840,5362
|
|
20240723,111400,19213264550,19880,19870,19880,19860,3660
|
|
20240723,111300,19140545900,19860,19870,19870,19860,7799
|
|
20240723,111200,18985596040,19860,19830,19870,19830,24498
|
|
20240723,111100,18499300520,19830,19810,19840,19800,4981
|
|
20240723,111000,18400576350,19810,19790,19810,19780,2603
|
|
20240723,110900,18349035860,19790,19800,19800,19790,1146
|
|
20240723,110800,18326355200,19800,19800,19800,19790,1348
|
|
20240723,110700,18299668890,19800,19810,19820,19780,2908
|
|
20240723,110600,18242104230,19800,19820,19830,19790,5156
|
|
20240723,110500,18139932890,19820,19820,19840,19820,6014
|
|
20240723,110400,18020702010,19820,19790,19830,19790,21145
|
|
20240723,110300,17601890250,19790,19730,19790,19730,7793
|
|
20240723,110200,17447842190,19740,19700,19740,19700,3675
|
|
20240723,110100,17375379990,19700,19700,19710,19690,1688
|
|
20240723,110000,17342124610,19700,19720,19720,19700,2156
|
|
20240723,105900,17299640020,19720,19710,19720,19700,1272
|
|
20240723,105800,17274570920,19700,19720,19730,19700,2452
|
|
20240723,105700,17226254450,19710,19710,19730,19690,3092
|
|
20240723,105600,17165360980,19710,19730,19730,19700,1222
|
|
20240723,105500,17141283010,19730,19700,19740,19690,4094
|
|
20240723,105400,17060550790,19700,19700,19710,19690,3272
|
|
20240723,105300,16996090350,19700,19710,19710,19700,5596
|
|
20240723,105200,16885840840,19710,19730,19740,19700,4783
|
|
20240723,105100,16791593340,19720,19730,19740,19720,638
|
|
20240723,105000,16779006080,19750,19760,19760,19710,944
|
|
20240723,104900,16760376420,19760,19760,19760,19710,5936
|
|
20240723,104800,16643196650,19760,19800,19800,19750,6990
|
|
20240723,104700,16504971360,19790,19780,19810,19770,8903
|
|
20240723,104600,16328739160,19780,19780,19780,19760,676
|
|
20240723,104500,16315371510,19760,19760,19780,19760,1365
|
|
20240723,104400,16288379010,19770,19750,19770,19740,865
|
|
20240723,104300,16271290990,19710,19750,19770,19710,3725
|
|
20240723,104200,16197766500,19740,19750,19770,19720,1487
|
|
20240723,104100,16168411810,19740,19770,19780,19740,986
|
|
20240723,104000,16148922500,19770,19770,19780,19770,767
|
|
20240723,103900,16133756460,19770,19710,19770,19700,4253
|
|
20240723,103800,16049838130,19720,19730,19730,19700,2817
|
|
20240723,103700,15994290430,19720,19720,19740,19710,1819
|
|
20240723,103600,15958408130,19710,19740,19750,19710,2001
|
|
20240723,103500,15918922980,19750,19720,19770,19700,2082
|
|
20240723,103400,15877826200,19720,19700,19720,19670,9944
|
|
20240723,103300,15681963160,19710,19750,19750,19700,10854
|
|
20240723,103200,15468000700,19740,19800,19810,19740,6942
|
|
20240723,103100,15330710590,19800,19780,19820,19780,5705
|
|
20240723,103000,15217712730,19790,19810,19810,19780,3244
|
|
20240723,102900,15153487460,19810,19790,19810,19780,2598
|
|
20240723,102800,15102051320,19790,19780,19800,19770,2461
|
|
20240723,102700,15053357700,19780,19790,19790,19750,5580
|
|
20240723,102600,14943050070,19790,19820,19820,19770,3517
|
|
20240723,102500,14873447190,19820,19860,19860,19760,12066
|
|
20240723,102400,14634271060,19860,19820,19860,19800,29565
|
|
20240723,102300,14047596790,19810,19820,19820,19800,2412
|
|
20240723,102200,13999803400,19820,19820,19820,19810,2353
|
|
20240723,102100,13953168610,19810,19820,19830,19790,5854
|
|
20240723,102000,13837204090,19820,19810,19830,19810,2359
|
|
20240723,101900,13790446290,19810,19840,19840,19810,6032
|
|
20240723,101800,13670840780,19840,19840,19840,19820,2843
|
|
20240723,101700,13614448240,19840,19830,19840,19820,2694
|
|
20240723,101600,13561016510,19840,19810,19850,19810,25225
|
|
20240723,101500,13060699280,19800,19810,19820,19790,2063
|
|
20240723,101400,13019832840,19790,19820,19820,19760,4855
|
|
20240723,101300,12923719190,19810,19810,19820,19810,2034
|
|
20240723,101200,12883408980,19810,19830,19830,19780,4032
|
|
20240723,101100,12803518520,19830,19790,19830,19780,14726
|
|
20240723,101000,12511802200,19790,19780,19790,19760,3045
|
|
20240723,100900,12451568420,19780,19790,19790,19770,1949
|
|
20240723,100800,12413010060,19790,19800,19800,19760,3012
|
|
20240723,100700,12353391190,19800,19770,19820,19760,9436
|
|
20240723,100600,12166597380,19770,19780,19790,19770,7970
|
|
20240723,100500,12009005410,19780,19810,19810,19770,7262
|
|
20240723,100400,11865382000,19810,19810,19810,19790,2219
|
|
20240723,100300,11821450350,19810,19840,19840,19790,11524
|
|
20240723,100200,11593091170,19840,19810,19850,19810,12348
|
|
20240723,100100,11348214940,19810,19830,19830,19770,17565
|
|
20240723,100000,11000465600,19820,19840,19840,19810,7726
|
|
20240723,095900,10847381200,19830,19810,19860,19800,22062
|
|
20240723,095800,10409797770,19810,19820,19820,19800,6194
|
|
20240723,095700,10287092520,19820,19790,19840,19780,11091
|
|
20240723,095600,10067434590,19780,19780,19800,19780,3286
|
|
20240723,095500,10002416300,19790,19850,19850,19760,13181
|
|
20240723,095400,9741429240,19850,19850,19850,19830,10172
|
|
20240723,095300,9539547200,19850,19830,19850,19810,14652
|
|
20240723,095200,9249073210,19830,19810,19830,19810,11970
|
|
20240723,095100,9011837690,19820,19810,19830,19780,9805
|
|
20240723,095000,8817698960,19800,19800,19860,19790,40210
|
|
20240723,094900,8020500960,19790,19730,19800,19720,22537
|
|
20240723,094800,7575086240,19730,19710,19730,19690,15642
|
|
20240723,094700,7266742610,19710,19690,19720,19660,15101
|
|
20240723,094600,6969434130,19690,19660,19710,19650,16555
|
|
20240723,094500,6643500840,19660,19610,19670,19600,15109
|
|
20240723,094400,6346928510,19620,19630,19640,19610,5467
|
|
20240723,094300,6239641130,19620,19590,19650,19590,17767
|
|
20240723,094200,5891091600,19590,19510,19600,19500,18702
|
|
20240723,094100,5525239640,19510,19520,19530,19510,3155
|
|
20240723,094000,5463657290,19520,19520,19530,19520,1966
|
|
20240723,093900,5425277640,19520,19550,19550,19520,3200
|
|
20240723,093800,5362786310,19550,19510,19550,19510,5030
|
|
20240723,093700,5264517260,19520,19550,19560,19500,5135
|
|
20240723,093600,5164217010,19540,19480,19550,19480,19492
|
|
20240723,093500,4783891760,19480,19470,19480,19460,3399
|
|
20240723,093400,4717698710,19470,19430,19470,19430,4531
|
|
20240723,093300,4629607740,19420,19430,19440,19420,2342
|
|
20240723,093200,4584110350,19430,19450,19490,19430,12554
|
|
20240723,093100,4339823020,19450,19450,19460,19430,4374
|
|
20240723,093000,4254798620,19460,19440,19460,19430,4761
|
|
20240723,092900,4162218310,19440,19390,19440,19390,5209
|
|
20240723,092800,4061066700,19390,19400,19410,19380,987
|
|
20240723,092700,4041923080,19400,19350,19410,19350,6597
|
|
20240723,092600,3914011530,19360,19340,19380,19340,7261
|
|
20240723,092500,3773465180,19330,19340,19350,19330,4324
|
|
20240723,092400,3689854850,19340,19360,19360,19340,8205
|
|
20240723,092300,3531076980,19360,19380,19380,19360,2821
|
|
20240723,092200,3476451850,19370,19370,19380,19360,4149
|
|
20240723,092100,3396113220,19370,19370,19370,19360,2345
|
|
20240723,092000,3350713780,19370,19360,19370,19360,757
|
|
20240723,091900,3336058070,19360,19390,19390,19360,12482
|
|
20240723,091800,3094222200,19380,19390,19400,19380,1559
|
|
20240723,091700,3063992700,19390,19380,19410,19380,5209
|
|
20240723,091600,2962934490,19390,19390,19400,19390,4842
|
|
20240723,091500,2869032920,19400,19380,19420,19370,14042
|
|
20240723,091400,2596734900,19390,19330,19420,19330,3972
|
|
20240723,091300,2519731750,19280,19300,19340,19260,6180
|
|
20240723,091200,2400509440,19330,19230,19340,19220,10027
|
|
20240723,091100,2207302790,19230,19250,19260,19230,12906
|
|
20240723,091000,1958902830,19250,19330,19340,19250,15493
|
|
20240723,090900,1660096960,19340,19420,19430,19340,7368
|
|
20240723,090800,1517316390,19420,19400,19490,19400,2292
|
|
20240723,090700,1472729950,19400,19450,19450,19400,12300
|
|
20240723,090600,1233930870,19440,19470,19500,19410,4730
|
|
20240723,090500,1141965130,19470,19420,19490,19410,3975
|
|
20240723,090400,1064638400,19410,19460,19470,19400,2842
|
|
20240723,090300,1009417920,19450,19460,19500,19450,13538
|
|
20240723,090200,745687870,19450,19260,19470,19260,10581
|
|
20240723,090100,540534120,19260,19330,19380,19260,12528
|
|
20240723,090000,298544480,19330,19300,19400,19300,15176
|