718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,205400,94782622360,21300,21300,21300,21300,0
|
|
20240726,205300,94782622360,21300,21300,21300,21300,0
|
|
20240726,205200,94782622360,21300,21300,21300,21300,0
|
|
20240726,205100,94782622360,21300,21300,21300,21300,0
|
|
20240726,205000,94782622360,21300,21300,21300,21300,0
|
|
20240726,204900,94782622360,21300,21300,21300,21300,0
|
|
20240726,204800,94782622360,21300,21300,21300,21300,0
|
|
20240726,204700,94782622360,21300,21300,21300,21300,0
|
|
20240726,204600,94782622360,21300,21300,21300,21300,0
|
|
20240726,204500,94782622360,21300,21300,21300,21300,0
|
|
20240726,204400,94782622360,21300,21300,21300,21300,0
|
|
20240726,204300,94782622360,21300,21300,21300,21300,0
|
|
20240726,204200,94782622360,21300,21300,21300,21300,0
|
|
20240726,204100,94782622360,21300,21300,21300,21300,0
|
|
20240726,204000,94782622360,21300,21300,21300,21300,0
|
|
20240726,203900,94782622360,21300,21300,21300,21300,0
|
|
20240726,203800,94782622360,21300,21300,21300,21300,0
|
|
20240726,203700,94782622360,21300,21300,21300,21300,0
|
|
20240726,203600,94782622360,21300,21300,21300,21300,0
|
|
20240726,203500,94782622360,21300,21300,21300,21300,0
|
|
20240726,203400,94782622360,21300,21300,21300,21300,0
|
|
20240726,203300,94782622360,21300,21300,21300,21300,0
|
|
20240726,203200,94782622360,21300,21300,21300,21300,0
|
|
20240726,203100,94782622360,21300,21300,21300,21300,0
|
|
20240726,203000,94782622360,21300,21300,21300,21300,0
|
|
20240726,202900,94782622360,21300,21300,21300,21300,0
|
|
20240726,202800,94782622360,21300,21300,21300,21300,0
|
|
20240726,202700,94782622360,21300,21300,21300,21300,0
|
|
20240726,202600,94782622360,21300,21300,21300,21300,0
|
|
20240726,202500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,202400,94782622360,21300,21300,21300,21300,0
|
|
20240726,202300,94782622360,21300,21300,21300,21300,0
|
|
20240726,202200,94782622360,21300,21300,21300,21300,0
|
|
20240726,202100,94782622360,21300,21300,21300,21300,0
|
|
20240726,202000,94782622360,21300,21300,21300,21300,0
|
|
20240726,201900,94782622360,21300,21300,21300,21300,0
|
|
20240726,201800,94782622360,21300,21300,21300,21300,0
|
|
20240726,201700,94782622360,21300,21300,21300,21300,0
|
|
20240726,201600,94782622360,21300,21300,21300,21300,0
|
|
20240726,201500,94782622360,21300,21300,21300,21300,0
|
|
20240726,201400,94782622360,21300,21300,21300,21300,0
|
|
20240726,201300,94782622360,21300,21300,21300,21300,0
|
|
20240726,201200,94782622360,21300,21300,21300,21300,0
|
|
20240726,201100,94782622360,21300,21300,21300,21300,0
|
|
20240726,201000,94782622360,21300,21300,21300,21300,0
|
|
20240726,200900,94782622360,21300,21300,21300,21300,0
|
|
20240726,200800,94782622360,21300,21300,21300,21300,0
|
|
20240726,200700,94782622360,21300,21300,21300,21300,0
|
|
20240726,200600,94782622360,21300,21300,21300,21300,0
|
|
20240726,200500,94782622360,21300,21300,21300,21300,0
|
|
20240726,200400,94782622360,21300,21300,21300,21300,0
|
|
20240726,200300,94782622360,21300,21300,21300,21300,0
|
|
20240726,200200,94782622360,21300,21300,21300,21300,0
|
|
20240726,200100,94782622360,21300,21300,21300,21300,0
|
|
20240726,200000,94782622360,21300,21300,21300,21300,0
|
|
20240726,195900,94782622360,21300,21300,21300,21300,0
|
|
20240726,195800,94782622360,21300,21300,21300,21300,0
|
|
20240726,195700,94782622360,21300,21300,21300,21300,0
|
|
20240726,195600,94782622360,21300,21300,21300,21300,0
|
|
20240726,195500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,195400,94782622360,21300,21300,21300,21300,0
|
|
20240726,195300,94782622360,21300,21300,21300,21300,0
|
|
20240726,195200,94782622360,21300,21300,21300,21300,0
|
|
20240726,195100,94782622360,21300,21300,21300,21300,0
|
|
20240726,195000,94782622360,21300,21300,21300,21300,0
|
|
20240726,194900,94782622360,21300,21300,21300,21300,0
|
|
20240726,194800,94782622360,21300,21300,21300,21300,0
|
|
20240726,194700,94782622360,21300,21300,21300,21300,0
|
|
20240726,194600,94782622360,21300,21300,21300,21300,0
|
|
20240726,194500,94782622360,21300,21300,21300,21300,0
|
|
20240726,194400,94782622360,21300,21300,21300,21300,0
|
|
20240726,194300,94782622360,21300,21300,21300,21300,0
|
|
20240726,194200,94782622360,21300,21300,21300,21300,0
|
|
20240726,194100,94782622360,21300,21300,21300,21300,0
|
|
20240726,194000,94782622360,21300,21300,21300,21300,0
|
|
20240726,193900,94782622360,21300,21300,21300,21300,0
|
|
20240726,193800,94782622360,21300,21300,21300,21300,0
|
|
20240726,193700,94782622360,21300,21300,21300,21300,0
|
|
20240726,193600,94782622360,21300,21300,21300,21300,0
|
|
20240726,193500,94782622360,21300,21300,21300,21300,0
|
|
20240726,193400,94782622360,21300,21300,21300,21300,0
|
|
20240726,193300,94782622360,21300,21300,21300,21300,0
|
|
20240726,193200,94782622360,21300,21300,21300,21300,0
|
|
20240726,193100,94782622360,21300,21300,21300,21300,0
|
|
20240726,193000,94782622360,21300,21300,21300,21300,0
|
|
20240726,192900,94782622360,21300,21300,21300,21300,0
|
|
20240726,192800,94782622360,21300,21300,21300,21300,0
|
|
20240726,192700,94782622360,21300,21300,21300,21300,0
|
|
20240726,192600,94782622360,21300,21300,21300,21300,0
|
|
20240726,192500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,192400,94782622360,21300,21300,21300,21300,0
|
|
20240726,192300,94782622360,21300,21300,21300,21300,0
|
|
20240726,192200,94782622360,21300,21300,21300,21300,0
|
|
20240726,192100,94782622360,21300,21300,21300,21300,0
|
|
20240726,192000,94782622360,21300,21300,21300,21300,0
|
|
20240726,191900,94782622360,21300,21300,21300,21300,0
|
|
20240726,191800,94782622360,21300,21300,21300,21300,0
|
|
20240726,191700,94782622360,21300,21300,21300,21300,0
|
|
20240726,191600,94782622360,21300,21300,21300,21300,0
|
|
20240726,191500,94782622360,21300,21300,21300,21300,0
|
|
20240726,191400,94782622360,21300,21300,21300,21300,0
|
|
20240726,191300,94782622360,21300,21300,21300,21300,0
|
|
20240726,191200,94782622360,21300,21300,21300,21300,0
|
|
20240726,191100,94782622360,21300,21300,21300,21300,0
|
|
20240726,191000,94782622360,21300,21300,21300,21300,0
|
|
20240726,190900,94782622360,21300,21300,21300,21300,0
|
|
20240726,190800,94782622360,21300,21300,21300,21300,0
|
|
20240726,190700,94782622360,21300,21300,21300,21300,0
|
|
20240726,190600,94782622360,21300,21300,21300,21300,0
|
|
20240726,190500,94782622360,21300,21300,21300,21300,0
|
|
20240726,190400,94782622360,21300,21300,21300,21300,0
|
|
20240726,190300,94782622360,21300,21300,21300,21300,0
|
|
20240726,190200,94782622360,21300,21300,21300,21300,0
|
|
20240726,190100,94782622360,21300,21300,21300,21300,0
|
|
20240726,190000,94782622360,21300,21300,21300,21300,0
|
|
20240726,185900,94782622360,21300,21300,21300,21300,0
|
|
20240726,185800,94782622360,21300,21300,21300,21300,0
|
|
20240726,185700,94782622360,21300,21300,21300,21300,0
|
|
20240726,185600,94782622360,21300,21300,21300,21300,0
|
|
20240726,185500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,185400,94782622360,21300,21300,21300,21300,0
|
|
20240726,185300,94782622360,21300,21300,21300,21300,0
|
|
20240726,185200,94782622360,21300,21300,21300,21300,0
|
|
20240726,185100,94782622360,21300,21300,21300,21300,0
|
|
20240726,185000,94782622360,21300,21300,21300,21300,0
|
|
20240726,184900,94782622360,21300,21300,21300,21300,0
|
|
20240726,184800,94782622360,21300,21300,21300,21300,0
|
|
20240726,184700,94782622360,21300,21300,21300,21300,0
|
|
20240726,184600,94782622360,21300,21300,21300,21300,0
|
|
20240726,184500,94782622360,21300,21300,21300,21300,0
|
|
20240726,184400,94782622360,21300,21300,21300,21300,0
|
|
20240726,184300,94782622360,21300,21300,21300,21300,0
|
|
20240726,184200,94782622360,21300,21300,21300,21300,0
|
|
20240726,184100,94782622360,21300,21300,21300,21300,0
|
|
20240726,184000,94782622360,21300,21300,21300,21300,0
|
|
20240726,183900,94782622360,21300,21300,21300,21300,0
|
|
20240726,183800,94782622360,21300,21300,21300,21300,0
|
|
20240726,183700,94782622360,21300,21300,21300,21300,0
|
|
20240726,183600,94782622360,21300,21300,21300,21300,0
|
|
20240726,183500,94782622360,21300,21300,21300,21300,0
|
|
20240726,183400,94782622360,21300,21300,21300,21300,0
|
|
20240726,183300,94782622360,21300,21300,21300,21300,0
|
|
20240726,183200,94782622360,21300,21300,21300,21300,0
|
|
20240726,183100,94782622360,21300,21300,21300,21300,0
|
|
20240726,183000,94782622360,21300,21300,21300,21300,0
|
|
20240726,182900,94782622360,21300,21300,21300,21300,0
|
|
20240726,182800,94782622360,21300,21300,21300,21300,0
|
|
20240726,182700,94782622360,21300,21300,21300,21300,0
|
|
20240726,182600,94782622360,21300,21300,21300,21300,0
|
|
20240726,182500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,182400,94782622360,21300,21300,21300,21300,0
|
|
20240726,182300,94782622360,21300,21300,21300,21300,0
|
|
20240726,182200,94782622360,21300,21300,21300,21300,0
|
|
20240726,182100,94782622360,21300,21300,21300,21300,0
|
|
20240726,182000,94782622360,21300,21300,21300,21300,0
|
|
20240726,181900,94782622360,21300,21300,21300,21300,0
|
|
20240726,181800,94782622360,21300,21300,21300,21300,0
|
|
20240726,181700,94782622360,21300,21300,21300,21300,0
|
|
20240726,181600,94782622360,21300,21300,21300,21300,0
|
|
20240726,181500,94782622360,21300,21300,21300,21300,0
|
|
20240726,181400,94782622360,21300,21300,21300,21300,0
|
|
20240726,181300,94782622360,21300,21300,21300,21300,0
|
|
20240726,181200,94782622360,21300,21300,21300,21300,0
|
|
20240726,181100,94782622360,21300,21300,21300,21300,0
|
|
20240726,181000,94782622360,21300,21300,21300,21300,0
|
|
20240726,180900,94782622360,21300,21300,21300,21300,0
|
|
20240726,180800,94782622360,21300,21300,21300,21300,0
|
|
20240726,180700,94782622360,21300,21300,21300,21300,0
|
|
20240726,180600,94782622360,21300,21300,21300,21300,0
|
|
20240726,180500,94782622360,21300,21300,21300,21300,0
|
|
20240726,180400,94782622360,21300,21300,21300,21300,0
|
|
20240726,180300,94782622360,21300,21300,21300,21300,0
|
|
20240726,180200,94782622360,21300,21300,21300,21300,0
|
|
20240726,180100,94782622360,21300,21300,21300,21300,0
|
|
20240726,180000,94782622360,21300,21300,21300,21300,0
|
|
20240726,175900,94782622360,21300,21300,21300,21300,0
|
|
20240726,175800,94782622360,21300,21300,21300,21300,0
|
|
20240726,175700,94782622360,21300,21300,21300,21300,0
|
|
20240726,175600,94782622360,21300,21300,21300,21300,0
|
|
20240726,175500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,175400,94782622360,21300,21300,21300,21300,0
|
|
20240726,175300,94782622360,21300,21300,21300,21300,0
|
|
20240726,175200,94782622360,21300,21300,21300,21300,0
|
|
20240726,175100,94782622360,21300,21300,21300,21300,0
|
|
20240726,175000,94782622360,21300,21300,21300,21300,0
|
|
20240726,174900,94782622360,21300,21300,21300,21300,0
|
|
20240726,174800,94782622360,21300,21300,21300,21300,0
|
|
20240726,174700,94782622360,21300,21300,21300,21300,0
|
|
20240726,174600,94782622360,21300,21300,21300,21300,0
|
|
20240726,174500,94782622360,21300,21300,21300,21300,0
|
|
20240726,174400,94782622360,21300,21300,21300,21300,0
|
|
20240726,174300,94782622360,21300,21300,21300,21300,0
|
|
20240726,174200,94782622360,21300,21300,21300,21300,0
|
|
20240726,174100,94782622360,21300,21300,21300,21300,0
|
|
20240726,174000,94782622360,21300,21300,21300,21300,0
|
|
20240726,173900,94782622360,21300,21300,21300,21300,0
|
|
20240726,173800,94782622360,21300,21300,21300,21300,0
|
|
20240726,173700,94782622360,21300,21300,21300,21300,0
|
|
20240726,173600,94782622360,21300,21300,21300,21300,0
|
|
20240726,173500,94782622360,21300,21300,21300,21300,0
|
|
20240726,173400,94782622360,21300,21300,21300,21300,0
|
|
20240726,173300,94782622360,21300,21300,21300,21300,0
|
|
20240726,173200,94782622360,21300,21300,21300,21300,0
|
|
20240726,173100,94782622360,21300,21300,21300,21300,0
|
|
20240726,173000,94782622360,21300,21300,21300,21300,0
|
|
20240726,172900,94782622360,21300,21300,21300,21300,0
|
|
20240726,172800,94782622360,21300,21300,21300,21300,0
|
|
20240726,172700,94782622360,21300,21300,21300,21300,0
|
|
20240726,172600,94782622360,21300,21300,21300,21300,0
|
|
20240726,172500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,172400,94782622360,21300,21300,21300,21300,0
|
|
20240726,172300,94782622360,21300,21300,21300,21300,0
|
|
20240726,172200,94782622360,21300,21300,21300,21300,0
|
|
20240726,172100,94782622360,21300,21300,21300,21300,0
|
|
20240726,172000,94782622360,21300,21300,21300,21300,0
|
|
20240726,171900,94782622360,21300,21300,21300,21300,0
|
|
20240726,171800,94782622360,21300,21300,21300,21300,0
|
|
20240726,171700,94782622360,21300,21300,21300,21300,0
|
|
20240726,171600,94782622360,21300,21300,21300,21300,0
|
|
20240726,171500,94782622360,21300,21300,21300,21300,0
|
|
20240726,171400,94782622360,21300,21300,21300,21300,0
|
|
20240726,171300,94782622360,21300,21300,21300,21300,0
|
|
20240726,171200,94782622360,21300,21300,21300,21300,0
|
|
20240726,171100,94782622360,21300,21300,21300,21300,0
|
|
20240726,171000,94782622360,21300,21300,21300,21300,0
|
|
20240726,170900,94782622360,21300,21300,21300,21300,0
|
|
20240726,170800,94782622360,21300,21300,21300,21300,0
|
|
20240726,170700,94782622360,21300,21300,21300,21300,0
|
|
20240726,170600,94782622360,21300,21300,21300,21300,0
|
|
20240726,170500,94782622360,21300,21300,21300,21300,0
|
|
20240726,170400,94782622360,21300,21300,21300,21300,0
|
|
20240726,170300,94782622360,21300,21300,21300,21300,0
|
|
20240726,170200,94782622360,21300,21300,21300,21300,0
|
|
20240726,170100,94782622360,21300,21300,21300,21300,0
|
|
20240726,170000,94782622360,21300,21300,21300,21300,0
|
|
20240726,165900,94782622360,21300,21300,21300,21300,0
|
|
20240726,165800,94782622360,21300,21300,21300,21300,0
|
|
20240726,165700,94782622360,21300,21300,21300,21300,0
|
|
20240726,165600,94782622360,21300,21300,21300,21300,0
|
|
20240726,165500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,165400,94782622360,21300,21300,21300,21300,0
|
|
20240726,165300,94782622360,21300,21300,21300,21300,0
|
|
20240726,165200,94782622360,21300,21300,21300,21300,0
|
|
20240726,165100,94782622360,21300,21300,21300,21300,0
|
|
20240726,165000,94782622360,21300,21300,21300,21300,0
|
|
20240726,164900,94782622360,21300,21300,21300,21300,0
|
|
20240726,164800,94782622360,21300,21300,21300,21300,0
|
|
20240726,164700,94782622360,21300,21300,21300,21300,0
|
|
20240726,164600,94782622360,21300,21300,21300,21300,0
|
|
20240726,164500,94782622360,21300,21300,21300,21300,0
|
|
20240726,164400,94782622360,21300,21300,21300,21300,0
|
|
20240726,164300,94782622360,21300,21300,21300,21300,0
|
|
20240726,164200,94782622360,21300,21300,21300,21300,0
|
|
20240726,164100,94782622360,21300,21300,21300,21300,0
|
|
20240726,164000,94782622360,21300,21300,21300,21300,0
|
|
20240726,163900,94782622360,21300,21300,21300,21300,0
|
|
20240726,163800,94782622360,21300,21300,21300,21300,0
|
|
20240726,163700,94782622360,21300,21300,21300,21300,0
|
|
20240726,163600,94782622360,21300,21300,21300,21300,0
|
|
20240726,163500,94782622360,21300,21300,21300,21300,0
|
|
20240726,163400,94782622360,21300,21300,21300,21300,0
|
|
20240726,163300,94782622360,21300,21300,21300,21300,0
|
|
20240726,163200,94782622360,21300,21300,21300,21300,0
|
|
20240726,163100,94782622360,21300,21300,21300,21300,0
|
|
20240726,163000,94782622360,21300,21300,21300,21300,0
|
|
20240726,162900,94782622360,21300,21300,21300,21300,0
|
|
20240726,162800,94782622360,21300,21300,21300,21300,0
|
|
20240726,162700,94782622360,21300,21300,21300,21300,0
|
|
20240726,162600,94782622360,21300,21300,21300,21300,0
|
|
20240726,162500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,162400,94782622360,21300,21300,21300,21300,0
|
|
20240726,162300,94782622360,21300,21300,21300,21300,0
|
|
20240726,162200,94782622360,21300,21300,21300,21300,0
|
|
20240726,162100,94782622360,21300,21300,21300,21300,0
|
|
20240726,162000,94782622360,21300,21300,21300,21300,0
|
|
20240726,161900,94782622360,21300,21300,21300,21300,0
|
|
20240726,161800,94782622360,21300,21300,21300,21300,0
|
|
20240726,161700,94782622360,21300,21300,21300,21300,0
|
|
20240726,161600,94782622360,21300,21300,21300,21300,0
|
|
20240726,161500,94782622360,21300,21300,21300,21300,0
|
|
20240726,161400,94782622360,21300,21300,21300,21300,0
|
|
20240726,161300,94782622360,21300,21300,21300,21300,0
|
|
20240726,161200,94782622360,21300,21300,21300,21300,0
|
|
20240726,161100,94782622360,21300,21300,21300,21300,0
|
|
20240726,161000,94782622360,21300,21300,21300,21300,0
|
|
20240726,160900,94782622360,21300,21300,21300,21300,0
|
|
20240726,160800,94782622360,21300,21300,21300,21300,0
|
|
20240726,160700,94782622360,21300,21300,21300,21300,0
|
|
20240726,160600,94782622360,21300,21300,21300,21300,0
|
|
20240726,160500,94782622360,21300,21300,21300,21300,0
|
|
20240726,160400,94782622360,21300,21300,21300,21300,0
|
|
20240726,160300,94782622360,21300,21300,21300,21300,0
|
|
20240726,160200,94782622360,21300,21300,21300,21300,0
|
|
20240726,160100,94782622360,21300,21300,21300,21300,0
|
|
20240726,160000,94782622360,21300,21300,21300,21300,0
|
|
20240726,155900,94782622360,21300,21300,21300,21300,0
|
|
20240726,155800,94782622360,21300,21300,21300,21300,0
|
|
20240726,155700,94782622360,21300,21300,21300,21300,0
|
|
20240726,155600,94782622360,21300,21300,21300,21300,0
|
|
20240726,155500,94782622360,21300,21300,21300,21300,72119
|
|
20240726,155400,94782622360,21300,21300,21300,21300,0
|
|
20240726,155300,94782622360,21300,21300,21300,21300,0
|
|
20240726,155200,94782622360,21300,21300,21300,21300,0
|
|
20240726,155100,94782622360,21300,21300,21300,21300,0
|
|
20240726,155000,94782622360,21300,21300,21300,21300,0
|
|
20240726,154900,94782622360,21300,21300,21300,21300,0
|
|
20240726,154800,94782622360,21300,21300,21300,21300,0
|
|
20240726,154700,94782622360,21300,21300,21300,21300,0
|
|
20240726,154600,94782622360,21300,21300,21300,21300,0
|
|
20240726,154500,94782622360,21300,21300,21300,21300,0
|
|
20240726,154400,94782622360,21300,21300,21300,21300,0
|
|
20240726,154300,94782622360,21300,21300,21300,21300,0
|
|
20240726,154200,94782622360,21300,21300,21300,21300,0
|
|
20240726,154100,94782622360,21300,21300,21300,21300,0
|
|
20240726,154000,94782622360,21300,21300,21300,21300,0
|
|
20240726,153900,94782622360,21300,21300,21300,21300,0
|
|
20240726,153800,94782622360,21300,21300,21300,21300,0
|
|
20240726,153700,94782622360,21300,21300,21300,21300,0
|
|
20240726,153600,94782622360,21300,21300,21300,21300,0
|
|
20240726,153500,94782622360,21300,21300,21300,21300,0
|
|
20240726,153400,94782622360,21300,21300,21300,21300,0
|
|
20240726,153300,94782622360,21300,21300,21300,21300,0
|
|
20240726,153200,94782622360,21300,21300,21300,21300,0
|
|
20240726,153100,94782622360,21300,21300,21300,21300,0
|
|
20240726,153000,94782622360,21300,21300,21300,21300,72119
|
|
20240726,152900,93246487660,21350,21350,21350,21350,0
|
|
20240726,152800,93246487660,21350,21350,21350,21350,0
|
|
20240726,152700,93246487660,21350,21350,21350,21350,0
|
|
20240726,152600,93246487660,21350,21350,21350,21350,0
|
|
20240726,152500,93246487660,21350,21350,21350,21350,0
|
|
20240726,152400,93246487660,21350,21350,21350,21350,0
|
|
20240726,152300,93246487660,21350,21350,21350,21350,0
|
|
20240726,152200,93246487660,21350,21350,21350,21350,0
|
|
20240726,152100,93246487660,21350,21350,21350,21350,0
|
|
20240726,152000,93246487660,21350,21350,21350,21350,0
|
|
20240726,151900,93246487660,21350,21300,21350,21300,12071
|
|
20240726,151800,92989184210,21350,21300,21350,21300,13507
|
|
20240726,151700,92701372160,21300,21400,21400,21300,17023
|
|
20240726,151600,92337903460,21350,21400,21400,21350,8761
|
|
20240726,151500,92150802510,21400,21400,21400,21350,9247
|
|
20240726,151400,91953255760,21400,21400,21400,21350,7314
|
|
20240726,151300,91796962810,21400,21400,21400,21350,6208
|
|
20240726,151200,91664265860,21400,21350,21400,21350,5653
|
|
20240726,151100,91543410510,21400,21350,21400,21350,8416
|
|
20240726,151000,91363651160,21350,21350,21400,21350,5466
|
|
20240726,150900,91246857310,21400,21400,21400,21350,7448
|
|
20240726,150800,91087717510,21350,21400,21400,21350,6222
|
|
20240726,150700,90954699410,21350,21350,21400,21350,7667
|
|
20240726,150600,90790722210,21350,21350,21400,21350,7817
|
|
20240726,150500,90623554410,21400,21300,21400,21300,9480
|
|
20240726,150400,90421210960,21350,21300,21350,21300,6116
|
|
20240726,150300,90290792810,21300,21350,21350,21300,5110
|
|
20240726,150200,90181776060,21350,21300,21350,21250,12600
|
|
20240726,150100,89913311060,21300,21400,21400,21300,10502
|
|
20240726,150000,89689016860,21350,21350,21400,21300,3693
|
|
20240726,145900,89610138860,21350,21350,21400,21300,8468
|
|
20240726,145800,89429377260,21400,21300,21400,21250,13107
|
|
20240726,145700,89149662310,21300,21350,21350,21250,10735
|
|
20240726,145600,88920987310,21350,21350,21350,21300,3139
|
|
20240726,145500,88854010110,21350,21350,21350,21300,3780
|
|
20240726,145400,88773396160,21300,21400,21400,21300,8727
|
|
20240726,145300,88587060560,21400,21400,21450,21350,5952
|
|
20240726,145200,88459731810,21400,21400,21400,21300,12380
|
|
20240726,145100,88195013060,21400,21400,21400,21350,4627
|
|
20240726,145000,88096092710,21400,21400,21400,21350,14075
|
|
20240726,144900,87794966360,21350,21400,21400,21350,3031
|
|
20240726,144800,87730165360,21400,21400,21400,21350,4244
|
|
20240726,144700,87639457860,21400,21400,21400,21350,4542
|
|
20240726,144600,87542390210,21400,21350,21400,21300,8136
|
|
20240726,144500,87368708510,21350,21400,21400,21300,14936
|
|
20240726,144400,87050096610,21400,21400,21450,21400,6681
|
|
20240726,144300,86907014860,21400,21400,21450,21400,24199
|
|
20240726,144200,86389063810,21450,21450,21450,21400,5276
|
|
20240726,144100,86276027410,21450,21500,21500,21400,13557
|
|
20240726,144000,85985147760,21500,21500,21500,21450,5872
|
|
20240726,143900,85859089410,21500,21450,21500,21450,2759
|
|
20240726,143800,85799809710,21500,21500,21500,21450,5811
|
|
20240726,143700,85674941060,21500,21500,21500,21450,7477
|
|
20240726,143600,85514220910,21500,21500,21500,21450,6310
|
|
20240726,143500,85378681560,21500,21500,21500,21450,3017
|
|
20240726,143400,85313888910,21500,21500,21500,21450,8334
|
|
20240726,143300,85134965910,21500,21450,21500,21400,10100
|
|
20240726,143200,84918119660,21450,21450,21450,21400,8413
|
|
20240726,143100,84737670010,21400,21400,21450,21400,9674
|
|
20240726,143000,84530449210,21450,21400,21450,21400,11140
|
|
20240726,142900,84291955760,21450,21450,21450,21400,3548
|
|
20240726,142800,84215927010,21450,21450,21450,21400,3625
|
|
20240726,142700,84138283110,21450,21450,21500,21400,9795
|
|
20240726,142600,83928524710,21450,21450,21500,21450,19835
|
|
20240726,142500,83502936110,21450,21450,21500,21400,17112
|
|
20240726,142400,83135804910,21450,21450,21450,21400,5392
|
|
20240726,142300,83020160310,21450,21400,21450,21350,32741
|
|
20240726,142200,82319413860,21400,21400,21400,21350,4777
|
|
20240726,142100,82217370460,21400,21350,21400,21300,6869
|
|
20240726,142000,82070721260,21300,21350,21350,21300,4060
|
|
20240726,141900,81984082110,21350,21350,21350,21250,8798
|
|
20240726,141800,81796616710,21350,21300,21400,21300,10159
|
|
20240726,141700,81579705510,21350,21350,21350,21300,5818
|
|
20240726,141600,81455538710,21350,21350,21350,21300,1891
|
|
20240726,141500,81415237360,21300,21350,21350,21300,4846
|
|
20240726,141400,81311795460,21350,21300,21350,21250,9307
|
|
20240726,141300,81113362960,21300,21300,21300,21250,4591
|
|
20240726,141200,81015594460,21300,21300,21300,21250,4391
|
|
20240726,141100,80922148760,21250,21300,21300,21200,9373
|
|
20240726,141000,80722955210,21250,21250,21300,21200,9499
|
|
20240726,140900,80521101110,21250,21200,21250,21100,22338
|
|
20240726,140800,80047720810,21150,21200,21250,21150,3660
|
|
20240726,140700,79970173410,21200,21200,21200,21150,5344
|
|
20240726,140600,79856995810,21200,21250,21250,21150,4709
|
|
20240726,140500,79757152910,21200,21200,21250,21150,5896
|
|
20240726,140400,79632115560,21200,21200,21200,21150,9110
|
|
20240726,140300,79439062410,21150,21200,21250,21150,10696
|
|
20240726,140200,79212527810,21200,21250,21250,21200,3515
|
|
20240726,140100,79137918710,21200,21200,21250,21200,7654
|
|
20240726,140000,78975620110,21200,21150,21200,21150,2510
|
|
20240726,135900,78922428610,21200,21150,21200,21100,7583
|
|
20240726,135800,78762062860,21100,21200,21200,21100,8923
|
|
20240726,135700,78573267960,21200,21150,21200,21150,7354
|
|
20240726,135600,78417472160,21200,21200,21200,21150,2592
|
|
20240726,135500,78362529910,21200,21150,21200,21150,6399
|
|
20240726,135400,78227018160,21200,21250,21250,21150,10675
|
|
20240726,135300,78000693310,21250,21250,21300,21200,5793
|
|
20240726,135200,77877561960,21250,21250,21250,21200,9848
|
|
20240726,135100,77668314310,21250,21250,21250,21200,6026
|
|
20240726,135000,77540273910,21250,21250,21250,21200,2701
|
|
20240726,134900,77482922410,21250,21200,21250,21150,7960
|
|
20240726,134800,77314134510,21200,21200,21250,21150,8615
|
|
20240726,134700,77131523810,21200,21150,21200,21150,2642
|
|
20240726,134600,77075555510,21150,21150,21200,21150,2800
|
|
20240726,134500,77016306260,21200,21150,21200,21150,5967
|
|
20240726,134400,76889951610,21200,21150,21200,21150,2409
|
|
20240726,134300,76838901710,21200,21150,21200,21150,6954
|
|
20240726,134200,76691744560,21150,21150,21200,21150,8318
|
|
20240726,134100,76515460710,21150,21150,21200,21150,3581
|
|
20240726,134000,76439614760,21200,21150,21200,21150,2519
|
|
20240726,133900,76386266910,21200,21250,21250,21150,10250
|
|
20240726,133800,76169084210,21200,21250,21250,21150,21254
|
|
20240726,133700,75718572460,21250,21250,21250,21200,12732
|
|
20240726,133600,75448052410,21250,21150,21250,21100,8604
|
|
20240726,133500,75265854610,21150,21100,21150,21000,9423
|
|
20240726,133400,75067342860,21100,21050,21100,21050,7249
|
|
20240726,133300,74914522560,21000,21000,21050,21000,5156
|
|
20240726,133200,74806191260,21050,21000,21050,20950,12052
|
|
20240726,133100,74553001210,20950,21000,21000,20950,5652
|
|
20240726,133000,74434470210,21000,20950,21000,20900,5075
|
|
20240726,132900,74328101410,20950,21000,21000,20950,5497
|
|
20240726,132800,74212828810,20900,20850,20950,20850,17593
|
|
20240726,132700,73845476010,20850,20950,21050,20850,17484
|
|
20240726,132600,73479494210,21000,21000,21000,20900,6029
|
|
20240726,132500,73353131960,21000,21100,21100,20950,21169
|
|
20240726,132400,72907779260,21050,21000,21100,20950,6988
|
|
20240726,132300,72760827760,21000,20950,21050,20850,32136
|
|
20240726,132200,72088408910,20950,21050,21050,20900,23081
|
|
20240726,132100,71604191210,21100,21050,21100,20950,45080
|
|
20240726,132000,70657218110,21050,21250,21250,21050,19941
|
|
20240726,131900,70236260260,21200,21150,21250,21100,15522
|
|
20240726,131800,69907771410,21150,21150,21200,21150,2765
|
|
20240726,131700,69849220510,21200,21200,21250,21150,2430
|
|
20240726,131600,69797715760,21200,21250,21250,21150,5780
|
|
20240726,131500,69675186060,21150,21200,21250,21150,6272
|
|
20240726,131400,69542200210,21250,21300,21300,21200,4744
|
|
20240726,131300,69441411110,21250,21250,21300,21250,7570
|
|
20240726,131200,69280473660,21250,21300,21300,21250,4425
|
|
20240726,131100,69186341910,21300,21250,21300,21250,6010
|
|
20240726,131000,69058424610,21300,21250,21300,21250,770
|
|
20240726,130900,69042054410,21300,21300,21300,21250,1667
|
|
20240726,130800,69006548060,21300,21250,21300,21250,5034
|
|
20240726,130700,68899493660,21250,21250,21250,21200,1756
|
|
20240726,130600,68862236560,21200,21200,21250,21150,10735
|
|
20240726,130500,68634871510,21200,21200,21250,21150,9276
|
|
20240726,130400,68438164710,21200,21150,21250,21150,10918
|
|
20240726,130300,68206888760,21150,21250,21250,21150,10510
|
|
20240726,130200,67984388210,21250,21250,21300,21200,4125
|
|
20240726,130100,67896690110,21300,21250,21300,21200,4078
|
|
20240726,130000,67810040410,21250,21250,21300,21250,5452
|
|
20240726,125900,67694170410,21250,21300,21300,21200,24244
|
|
20240726,125800,67179626860,21300,21300,21350,21250,9961
|
|
20240726,125700,66967570910,21250,21400,21400,21250,18298
|
|
20240726,125600,66577494810,21400,21400,21450,21400,3954
|
|
20240726,125500,66492810560,21450,21400,21450,21400,3088
|
|
20240726,125400,66426662560,21450,21500,21500,21400,6097
|
|
20240726,125300,66295885610,21450,21450,21500,21400,4062
|
|
20240726,125200,66208755110,21450,21400,21450,21350,5582
|
|
20240726,125100,66089200660,21400,21400,21450,21400,2354
|
|
20240726,125000,66038742860,21450,21400,21450,21350,11266
|
|
20240726,124900,65797626460,21400,21350,21400,21350,5854
|
|
20240726,124800,65672578060,21400,21400,21400,21350,2801
|
|
20240726,124700,65612679710,21350,21350,21400,21350,4259
|
|
20240726,124600,65521742610,21400,21350,21400,21350,15781
|
|
20240726,124500,65184741110,21400,21500,21500,21350,10969
|
|
20240726,124400,64949877360,21450,21550,21550,21450,3051
|
|
20240726,124300,64884331610,21500,21500,21550,21500,6630
|
|
20240726,124200,64741754310,21550,21550,21550,21500,3746
|
|
20240726,124100,64661109960,21500,21450,21550,21450,2728
|
|
20240726,124000,64602466460,21450,21500,21550,21450,11048
|
|
20240726,123900,64365028660,21550,21550,21550,21500,3444
|
|
20240726,123800,64290936060,21500,21550,21550,21500,5585
|
|
20240726,123700,64170837510,21550,21550,21550,21500,5784
|
|
20240726,123600,64046425510,21550,21600,21600,21500,15700
|
|
20240726,123500,63708123910,21550,21650,21650,21500,59334
|
|
20240726,123400,62426159010,21650,21500,21650,21450,62520
|
|
20240726,123300,61078662660,21500,21500,21500,21450,2990
|
|
20240726,123200,61014399910,21500,21450,21500,21400,20471
|
|
20240726,123100,60575664160,21400,21350,21450,21300,14354
|
|
20240726,123000,60268679710,21350,21350,21350,21300,3901
|
|
20240726,122900,60185534710,21350,21350,21400,21300,4834
|
|
20240726,122800,60082319010,21350,21350,21400,21350,1766
|
|
20240726,122700,60044558510,21350,21300,21400,21300,3629
|
|
20240726,122600,59967092360,21300,21400,21400,21300,4130
|
|
20240726,122500,59878932460,21400,21300,21400,21300,2868
|
|
20240726,122400,59817685710,21350,21350,21350,21300,9568
|
|
20240726,122300,59613711960,21350,21300,21350,21300,16626
|
|
20240726,122200,59259073810,21300,21400,21400,21300,7552
|
|
20240726,122100,59098097510,21400,21400,21400,21300,10460
|
|
20240726,122000,58874757210,21400,21350,21400,21350,16365
|
|
20240726,121900,58525323110,21350,21400,21400,21350,5280
|
|
20240726,121800,58412426710,21400,21450,21450,21400,9485
|
|
20240726,121700,58209328460,21400,21500,21500,21400,7819
|
|
20240726,121600,58041613410,21500,21500,21500,21450,6991
|
|
20240726,121500,57891538610,21500,21450,21500,21450,2959
|
|
20240726,121400,57827975810,21450,21500,21500,21450,3061
|
|
20240726,121300,57762260960,21500,21500,21500,21450,6615
|
|
20240726,121200,57620124160,21450,21450,21500,21450,3451
|
|
20240726,121100,57546049660,21500,21500,21500,21450,13393
|
|
20240726,121000,57258245710,21500,21400,21500,21400,10237
|
|
20240726,120900,57038693760,21400,21450,21500,21400,35484
|
|
20240726,120800,56277463360,21450,21350,21450,21250,21761
|
|
20240726,120700,55812178960,21350,21400,21400,21300,25293
|
|
20240726,120600,55272157510,21400,21350,21400,21350,2426
|
|
20240726,120500,55220274210,21350,21400,21400,21350,3927
|
|
20240726,120400,55136287410,21400,21400,21400,21350,3433
|
|
20240726,120300,55062926810,21350,21400,21400,21350,3804
|
|
20240726,120200,54981550510,21400,21400,21400,21350,3142
|
|
20240726,120100,54914370060,21400,21400,21400,21350,4579
|
|
20240726,120000,54816382260,21350,21400,21400,21350,9467
|
|
20240726,115900,54614154010,21400,21400,21400,21350,6871
|
|
20240726,115800,54467130060,21400,21400,21400,21350,2919
|
|
20240726,115700,54404730360,21350,21400,21400,21350,27156
|
|
20240726,115600,53823790910,21450,21400,21450,21350,31659
|
|
20240726,115500,53146329460,21400,21300,21400,21300,49290
|
|
20240726,115400,52095028160,21300,21250,21300,21250,7200
|
|
20240726,115300,51941935360,21250,21200,21300,21200,14634
|
|
20240726,115200,51630840810,21250,21250,21250,21200,3379
|
|
20240726,115100,51559093960,21250,21250,21250,21200,3966
|
|
20240726,115000,51474837210,21250,21200,21250,21200,2132
|
|
20240726,114900,51429608810,21200,21200,21250,21150,12274
|
|
20240726,114800,51169287410,21200,21150,21200,21150,1524
|
|
20240726,114700,51137011560,21150,21150,21200,21150,3382
|
|
20240726,114600,51065362310,21150,21100,21200,21100,9218
|
|
20240726,114500,50870400860,21100,21150,21200,21100,7857
|
|
20240726,114400,50704266810,21150,21200,21200,21150,2417
|
|
20240726,114300,50653119810,21200,21150,21200,21150,1338
|
|
20240726,114200,50624781910,21200,21250,21250,21200,7980
|
|
20240726,114100,50455575760,21250,21200,21250,21200,2590
|
|
20240726,114000,50400603060,21200,21250,21250,21200,3261
|
|
20240726,113900,50331384860,21200,21200,21250,21200,1203
|
|
20240726,113800,50305844710,21250,21250,21250,21200,3055
|
|
20240726,113700,50240934160,21250,21200,21250,21150,4042
|
|
20240726,113600,50155241810,21200,21150,21200,21150,2114
|
|
20240726,113500,50110453510,21150,21200,21200,21150,3479
|
|
20240726,113400,50036793010,21200,21200,21200,21150,3019
|
|
20240726,113300,49972820410,21200,21200,21200,21150,4068
|
|
20240726,113200,49886582960,21200,21200,21200,21150,4055
|
|
20240726,113100,49800626060,21150,21200,21200,21150,4391
|
|
20240726,113000,49707727810,21200,21100,21200,21100,6446
|
|
20240726,112900,49571402560,21150,21150,21150,21100,1799
|
|
20240726,112800,49533401660,21150,21100,21150,21100,4578
|
|
20240726,112700,49436722510,21150,21100,21150,21100,3001
|
|
20240726,112600,49373383710,21150,21100,21150,21100,7081
|
|
20240726,112500,49223941060,21100,21150,21150,21100,2324
|
|
20240726,112400,49174873610,21100,21150,21150,21100,6995
|
|
20240726,112300,49026950110,21150,21100,21150,21100,2280
|
|
20240726,112200,48978742360,21150,21150,21150,21100,2277
|
|
20240726,112100,48930617710,21100,21100,21150,21100,1083
|
|
20240726,112000,48907721310,21100,21100,21150,21100,1977
|
|
20240726,111900,48865926160,21150,21150,21200,21100,3845
|
|
20240726,111800,48784659060,21150,21150,21200,21100,6330
|
|
20240726,111700,48650784910,21150,21150,21200,21100,5549
|
|
20240726,111600,48533439710,21100,21200,21200,21100,22480
|
|
20240726,111500,48057118310,21200,21150,21200,21100,15103
|
|
20240726,111400,47737632410,21150,21100,21150,21100,5811
|
|
20240726,111300,47614746910,21100,20950,21150,20950,31444
|
|
20240726,111200,46952390460,21000,21000,21000,20950,2497
|
|
20240726,111100,46899977510,21000,20950,21000,20950,9956
|
|
20240726,111000,46690907660,21000,21000,21000,20950,1605
|
|
20240726,110900,46657208710,21000,21000,21000,20950,1964
|
|
20240726,110800,46615975710,20950,21000,21050,20950,6986
|
|
20240726,110700,46469241560,21000,21000,21000,20950,2442
|
|
20240726,110600,46418020460,21000,21000,21000,20950,5436
|
|
20240726,110500,46303864810,21000,21000,21000,20950,2167
|
|
20240726,110400,46258402760,20950,21000,21000,20950,2001
|
|
20240726,110300,46216425260,21000,21100,21100,20950,23529
|
|
20240726,110200,45721552910,21100,21050,21100,21050,3959
|
|
20240726,110100,45638040810,21100,21000,21100,20950,34441
|
|
20240726,110000,44913885810,21000,20900,21000,20900,7988
|
|
20240726,105900,44746499660,20900,20950,21000,20900,3557
|
|
20240726,105800,44671959810,20950,20950,21000,20900,4254
|
|
20240726,105700,44582792260,20950,20950,21000,20900,3740
|
|
20240726,105600,44504428510,21000,20900,21000,20900,5424
|
|
20240726,105500,44390723660,20900,20900,20950,20850,1640
|
|
20240726,105400,44356404710,20900,20900,20950,20900,2930
|
|
20240726,105300,44295132510,20950,20950,21000,20900,2443
|
|
20240726,105200,44243947510,20950,21000,21000,20950,3809
|
|
20240726,105100,44164093360,21000,21000,21000,20950,3261
|
|
20240726,105000,44095746310,20950,20950,21000,20950,4865
|
|
20240726,104900,43993760560,21000,20900,21000,20850,14046
|
|
20240726,104800,43699667210,20850,20850,20900,20850,3069
|
|
20240726,104700,43635667510,20850,20800,20900,20750,14099
|
|
20240726,104600,43342388910,20800,20850,20850,20800,12880
|
|
20240726,104500,43074419660,20850,20850,20850,20800,1198
|
|
20240726,104400,43049463610,20850,20800,20850,20750,8258
|
|
20240726,104300,42877674160,20800,20900,20900,20800,7943
|
|
20240726,104200,42712309860,20850,20950,20950,20850,8770
|
|
20240726,104100,42529247660,20900,20950,20950,20900,3240
|
|
20240726,104000,42461510260,20900,21000,21000,20900,6371
|
|
20240726,103900,42328126910,21000,21000,21000,20950,5008
|
|
20240726,103800,42223177210,21000,21000,21000,20950,1710
|
|
20240726,103700,42187318360,20950,21000,21000,20950,4619
|
|
20240726,103600,42090470710,21000,21000,21050,20950,3344
|
|
20240726,103500,42020243160,21000,20950,21050,20900,26557
|
|
20240726,103400,41462606760,21000,20900,21000,20900,8150
|
|
20240726,103300,41292015960,20900,20950,21000,20900,9388
|
|
20240726,103200,41095399110,20950,20950,21000,20950,3079
|
|
20240726,103100,41030883910,21000,20950,21000,20950,3169
|
|
20240726,103000,40964359260,21000,21000,21000,20950,6893
|
|
20240726,102900,40819622160,21000,21000,21000,20950,3316
|
|
20240726,102800,40750049960,21000,20950,21000,20950,15843
|
|
20240726,102700,40417443310,20950,20950,21000,20850,20482
|
|
20240726,102600,39988490310,20900,20950,20950,20850,9213
|
|
20240726,102500,39795909710,20900,20950,20950,20900,5213
|
|
20240726,102400,39686739360,20950,20950,20950,20900,3210
|
|
20240726,102300,39619625560,20950,20850,20950,20850,5435
|
|
20240726,102200,39506066260,20850,20800,20900,20750,9009
|
|
20240726,102100,39318530360,20800,20850,20900,20800,6744
|
|
20240726,102000,39178105510,20900,20900,20950,20850,9145
|
|
20240726,101900,38987056660,20900,20900,20950,20900,2081
|
|
20240726,101800,38943502760,20900,20850,20950,20850,12322
|
|
20240726,101700,38686302960,20850,20900,20950,20850,8720
|
|
20240726,101600,38504280960,20900,20900,20950,20900,5516
|
|
20240726,101500,38388987510,20950,21050,21050,20850,48419
|
|
20240726,101400,37372464010,21050,21050,21050,21000,24636
|
|
20240726,101300,36854396810,21050,21000,21050,20950,27877
|
|
20240726,101200,36268359810,21000,20900,21000,20900,22455
|
|
20240726,101100,35797472010,20900,20850,20950,20850,12898
|
|
20240726,101000,35528120460,20900,20900,20950,20750,32430
|
|
20240726,100900,34851347610,20950,21000,21000,20900,61179
|
|
20240726,100800,33567433310,21000,20950,21000,20900,37358
|
|
20240726,100700,32784684360,20900,20950,20950,20900,61028
|
|
20240726,100600,31506810960,20900,20900,20950,20850,49305
|
|
20240726,100500,30476778010,20900,20750,20900,20700,100008
|
|
20240726,100400,28393263660,20750,20750,20750,20650,29973
|
|
20240726,100300,27772305260,20750,20650,20750,20550,36635
|
|
20240726,100200,27015065360,20650,20650,20650,20600,25401
|
|
20240726,100100,26491339210,20650,20600,20650,20600,9429
|
|
20240726,100000,26296740710,20600,20550,20650,20500,26188
|
|
20240726,095900,25757758910,20550,20550,20550,20500,3783
|
|
20240726,095800,25680099960,20500,20500,20550,20450,7802
|
|
20240726,095700,25519950210,20500,20500,20500,20450,2804
|
|
20240726,095600,25462490410,20500,20500,20500,20450,4881
|
|
20240726,095500,25362446360,20550,20500,20550,20450,12266
|
|
20240726,095400,25110995510,20500,20550,20550,20400,9632
|
|
20240726,095300,24913630410,20550,20450,20550,20400,13029
|
|
20240726,095200,24646667710,20450,20500,20500,20350,6152
|
|
20240726,095100,24520981460,20500,20450,20500,20400,13414
|
|
20240726,095000,24246687710,20450,20400,20450,20350,7420
|
|
20240726,094900,24095328860,20400,20400,20400,20350,1475
|
|
20240726,094800,24065268160,20350,20400,20400,20350,1570
|
|
20240726,094700,24033260860,20400,20450,20450,20400,5547
|
|
20240726,094600,23920062960,20450,20400,20450,20400,5015
|
|
20240726,094500,23817679460,20400,20350,20450,20350,9433
|
|
20240726,094400,23625155660,20400,20350,20400,20300,5533
|
|
20240726,094300,23512482710,20300,20250,20350,20250,7115
|
|
20240726,094200,23368174910,20250,20300,20300,20250,5864
|
|
20240726,094100,23249393610,20250,20300,20300,20200,10700
|
|
20240726,094000,23032718110,20250,20250,20300,20250,4550
|
|
20240726,093900,22940535210,20300,20350,20350,20250,15094
|
|
20240726,093800,22634277460,20300,20350,20350,20300,4892
|
|
20240726,093700,22534884260,20350,20400,20400,20300,7180
|
|
20240726,093600,22388768010,20350,20500,20500,20350,14949
|
|
20240726,093500,22083061110,20500,20350,20500,20350,21224
|
|
20240726,093400,21649550810,20400,20350,20400,20300,7460
|
|
20240726,093300,21497744110,20350,20250,20400,20250,13245
|
|
20240726,093200,21228604210,20300,20300,20300,20200,27289
|
|
20240726,093100,20675776360,20300,20300,20350,20250,8970
|
|
20240726,093000,20493603610,20350,20350,20400,20350,7586
|
|
20240726,092900,20339173510,20400,20350,20400,20350,3725
|
|
20240726,092800,20263279010,20350,20350,20400,20300,14141
|
|
20240726,092700,19975534310,20350,20300,20350,20300,18365
|
|
20240726,092600,19602634310,20300,20350,20400,20300,20078
|
|
20240726,092500,19194413010,20350,20400,20450,20350,24536
|
|
20240726,092400,18693722760,20400,20450,20500,20400,20071
|
|
20240726,092300,18283360410,20500,20500,20550,20450,8106
|
|
20240726,092200,18117231260,20500,20450,20500,20450,8817
|
|
20240726,092100,17936652160,20450,20400,20500,20400,16429
|
|
20240726,092000,17600650310,20400,20500,20550,20400,57973
|
|
20240726,091900,16412309310,20500,20500,20550,20450,20293
|
|
20240726,091800,15996336710,20500,20450,20550,20400,29237
|
|
20240726,091700,15397530910,20450,20450,20450,20400,23830
|
|
20240726,091600,14910224060,20450,20450,20500,20400,28127
|
|
20240726,091500,14335087210,20400,20450,20500,20300,51101
|
|
20240726,091400,13294611810,20400,20300,20500,20300,49684
|
|
20240726,091300,12280291810,20300,20250,20300,20150,43891
|
|
20240726,091200,11392465960,20300,20200,20300,20150,44501
|
|
20240726,091100,10491317160,20200,20250,20300,20150,48186
|
|
20240726,091000,9515954160,20200,20200,20250,20150,25312
|
|
20240726,090900,9004795410,20200,20150,20200,20100,22855
|
|
20240726,090800,8544125210,20150,19950,20150,19890,18847
|
|
20240726,090700,8167297310,19950,19870,19960,19840,43289
|
|
20240726,090600,7306380880,19860,19940,19950,19860,48783
|
|
20240726,090500,6335473480,19950,19900,19960,19870,31676
|
|
20240726,090400,5704754930,19900,20100,20100,19880,78583
|
|
20240726,090300,4134579010,20100,20050,20150,20000,23460
|
|
20240726,090200,3663412110,20050,19930,20050,19930,21971
|
|
20240726,090100,3224151040,19930,20100,20150,19930,67105
|
|
20240726,090000,1881308300,20150,20250,20250,20100,91943
|