717 lines
40 KiB
CSV
717 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,205300,155132013100,18900,18900,18900,18900,0
|
|
20240731,205200,155132013100,18900,18900,18900,18900,0
|
|
20240731,205100,155132013100,18900,18900,18900,18900,0
|
|
20240731,205000,155132013100,18900,18900,18900,18900,0
|
|
20240731,204900,155132013100,18900,18900,18900,18900,0
|
|
20240731,204800,155132013100,18900,18900,18900,18900,0
|
|
20240731,204700,155132013100,18900,18900,18900,18900,0
|
|
20240731,204600,155132013100,18900,18900,18900,18900,0
|
|
20240731,204500,155132013100,18900,18900,18900,18900,0
|
|
20240731,204400,155132013100,18900,18900,18900,18900,0
|
|
20240731,204300,155132013100,18900,18900,18900,18900,0
|
|
20240731,204200,155132013100,18900,18900,18900,18900,0
|
|
20240731,204100,155132013100,18900,18900,18900,18900,0
|
|
20240731,204000,155132013100,18900,18900,18900,18900,0
|
|
20240731,203900,155132013100,18900,18900,18900,18900,0
|
|
20240731,203800,155132013100,18900,18900,18900,18900,0
|
|
20240731,203700,155132013100,18900,18900,18900,18900,0
|
|
20240731,203600,155132013100,18900,18900,18900,18900,0
|
|
20240731,203500,155132013100,18900,18900,18900,18900,0
|
|
20240731,203400,155132013100,18900,18900,18900,18900,0
|
|
20240731,203300,155132013100,18900,18900,18900,18900,0
|
|
20240731,203200,155132013100,18900,18900,18900,18900,0
|
|
20240731,203100,155132013100,18900,18900,18900,18900,0
|
|
20240731,203000,155132013100,18900,18900,18900,18900,0
|
|
20240731,202900,155132013100,18900,18900,18900,18900,0
|
|
20240731,202800,155132013100,18900,18900,18900,18900,0
|
|
20240731,202700,155132013100,18900,18900,18900,18900,0
|
|
20240731,202600,155132013100,18900,18900,18900,18900,0
|
|
20240731,202500,155132013100,18900,18900,18900,18900,0
|
|
20240731,202400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,202300,155132013100,18900,18900,18900,18900,0
|
|
20240731,202200,155132013100,18900,18900,18900,18900,0
|
|
20240731,202100,155132013100,18900,18900,18900,18900,0
|
|
20240731,202000,155132013100,18900,18900,18900,18900,0
|
|
20240731,201900,155132013100,18900,18900,18900,18900,0
|
|
20240731,201800,155132013100,18900,18900,18900,18900,0
|
|
20240731,201700,155132013100,18900,18900,18900,18900,0
|
|
20240731,201600,155132013100,18900,18900,18900,18900,0
|
|
20240731,201500,155132013100,18900,18900,18900,18900,0
|
|
20240731,201400,155132013100,18900,18900,18900,18900,0
|
|
20240731,201300,155132013100,18900,18900,18900,18900,0
|
|
20240731,201200,155132013100,18900,18900,18900,18900,0
|
|
20240731,201100,155132013100,18900,18900,18900,18900,0
|
|
20240731,201000,155132013100,18900,18900,18900,18900,0
|
|
20240731,200900,155132013100,18900,18900,18900,18900,0
|
|
20240731,200800,155132013100,18900,18900,18900,18900,0
|
|
20240731,200700,155132013100,18900,18900,18900,18900,0
|
|
20240731,200600,155132013100,18900,18900,18900,18900,0
|
|
20240731,200500,155132013100,18900,18900,18900,18900,0
|
|
20240731,200400,155132013100,18900,18900,18900,18900,0
|
|
20240731,200300,155132013100,18900,18900,18900,18900,0
|
|
20240731,200200,155132013100,18900,18900,18900,18900,0
|
|
20240731,200100,155132013100,18900,18900,18900,18900,0
|
|
20240731,200000,155132013100,18900,18900,18900,18900,0
|
|
20240731,195900,155132013100,18900,18900,18900,18900,0
|
|
20240731,195800,155132013100,18900,18900,18900,18900,0
|
|
20240731,195700,155132013100,18900,18900,18900,18900,0
|
|
20240731,195600,155132013100,18900,18900,18900,18900,0
|
|
20240731,195500,155132013100,18900,18900,18900,18900,0
|
|
20240731,195400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,195300,155132013100,18900,18900,18900,18900,0
|
|
20240731,195200,155132013100,18900,18900,18900,18900,0
|
|
20240731,195100,155132013100,18900,18900,18900,18900,0
|
|
20240731,195000,155132013100,18900,18900,18900,18900,0
|
|
20240731,194900,155132013100,18900,18900,18900,18900,0
|
|
20240731,194800,155132013100,18900,18900,18900,18900,0
|
|
20240731,194700,155132013100,18900,18900,18900,18900,0
|
|
20240731,194600,155132013100,18900,18900,18900,18900,0
|
|
20240731,194500,155132013100,18900,18900,18900,18900,0
|
|
20240731,194400,155132013100,18900,18900,18900,18900,0
|
|
20240731,194300,155132013100,18900,18900,18900,18900,0
|
|
20240731,194200,155132013100,18900,18900,18900,18900,0
|
|
20240731,194100,155132013100,18900,18900,18900,18900,0
|
|
20240731,194000,155132013100,18900,18900,18900,18900,0
|
|
20240731,193900,155132013100,18900,18900,18900,18900,0
|
|
20240731,193800,155132013100,18900,18900,18900,18900,0
|
|
20240731,193700,155132013100,18900,18900,18900,18900,0
|
|
20240731,193600,155132013100,18900,18900,18900,18900,0
|
|
20240731,193500,155132013100,18900,18900,18900,18900,0
|
|
20240731,193400,155132013100,18900,18900,18900,18900,0
|
|
20240731,193300,155132013100,18900,18900,18900,18900,0
|
|
20240731,193200,155132013100,18900,18900,18900,18900,0
|
|
20240731,193100,155132013100,18900,18900,18900,18900,0
|
|
20240731,193000,155132013100,18900,18900,18900,18900,0
|
|
20240731,192900,155132013100,18900,18900,18900,18900,0
|
|
20240731,192800,155132013100,18900,18900,18900,18900,0
|
|
20240731,192700,155132013100,18900,18900,18900,18900,0
|
|
20240731,192600,155132013100,18900,18900,18900,18900,0
|
|
20240731,192500,155132013100,18900,18900,18900,18900,0
|
|
20240731,192400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,192300,155132013100,18900,18900,18900,18900,0
|
|
20240731,192200,155132013100,18900,18900,18900,18900,0
|
|
20240731,192100,155132013100,18900,18900,18900,18900,0
|
|
20240731,192000,155132013100,18900,18900,18900,18900,0
|
|
20240731,191900,155132013100,18900,18900,18900,18900,0
|
|
20240731,191800,155132013100,18900,18900,18900,18900,0
|
|
20240731,191700,155132013100,18900,18900,18900,18900,0
|
|
20240731,191600,155132013100,18900,18900,18900,18900,0
|
|
20240731,191500,155132013100,18900,18900,18900,18900,0
|
|
20240731,191400,155132013100,18900,18900,18900,18900,0
|
|
20240731,191300,155132013100,18900,18900,18900,18900,0
|
|
20240731,191200,155132013100,18900,18900,18900,18900,0
|
|
20240731,191100,155132013100,18900,18900,18900,18900,0
|
|
20240731,191000,155132013100,18900,18900,18900,18900,0
|
|
20240731,190900,155132013100,18900,18900,18900,18900,0
|
|
20240731,190800,155132013100,18900,18900,18900,18900,0
|
|
20240731,190700,155132013100,18900,18900,18900,18900,0
|
|
20240731,190600,155132013100,18900,18900,18900,18900,0
|
|
20240731,190500,155132013100,18900,18900,18900,18900,0
|
|
20240731,190400,155132013100,18900,18900,18900,18900,0
|
|
20240731,190300,155132013100,18900,18900,18900,18900,0
|
|
20240731,190200,155132013100,18900,18900,18900,18900,0
|
|
20240731,190100,155132013100,18900,18900,18900,18900,0
|
|
20240731,190000,155132013100,18900,18900,18900,18900,0
|
|
20240731,185900,155132013100,18900,18900,18900,18900,0
|
|
20240731,185800,155132013100,18900,18900,18900,18900,0
|
|
20240731,185700,155132013100,18900,18900,18900,18900,0
|
|
20240731,185600,155132013100,18900,18900,18900,18900,0
|
|
20240731,185500,155132013100,18900,18900,18900,18900,0
|
|
20240731,185400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,185300,155132013100,18900,18900,18900,18900,0
|
|
20240731,185200,155132013100,18900,18900,18900,18900,0
|
|
20240731,185100,155132013100,18900,18900,18900,18900,0
|
|
20240731,185000,155132013100,18900,18900,18900,18900,0
|
|
20240731,184900,155132013100,18900,18900,18900,18900,0
|
|
20240731,184800,155132013100,18900,18900,18900,18900,0
|
|
20240731,184700,155132013100,18900,18900,18900,18900,0
|
|
20240731,184600,155132013100,18900,18900,18900,18900,0
|
|
20240731,184500,155132013100,18900,18900,18900,18900,0
|
|
20240731,184400,155132013100,18900,18900,18900,18900,0
|
|
20240731,184300,155132013100,18900,18900,18900,18900,0
|
|
20240731,184200,155132013100,18900,18900,18900,18900,0
|
|
20240731,184100,155132013100,18900,18900,18900,18900,0
|
|
20240731,184000,155132013100,18900,18900,18900,18900,0
|
|
20240731,183900,155132013100,18900,18900,18900,18900,0
|
|
20240731,183800,155132013100,18900,18900,18900,18900,0
|
|
20240731,183700,155132013100,18900,18900,18900,18900,0
|
|
20240731,183600,155132013100,18900,18900,18900,18900,0
|
|
20240731,183500,155132013100,18900,18900,18900,18900,0
|
|
20240731,183400,155132013100,18900,18900,18900,18900,0
|
|
20240731,183300,155132013100,18900,18900,18900,18900,0
|
|
20240731,183200,155132013100,18900,18900,18900,18900,0
|
|
20240731,183100,155132013100,18900,18900,18900,18900,0
|
|
20240731,183000,155132013100,18900,18900,18900,18900,0
|
|
20240731,182900,155132013100,18900,18900,18900,18900,0
|
|
20240731,182800,155132013100,18900,18900,18900,18900,0
|
|
20240731,182700,155132013100,18900,18900,18900,18900,0
|
|
20240731,182600,155132013100,18900,18900,18900,18900,0
|
|
20240731,182500,155132013100,18900,18900,18900,18900,0
|
|
20240731,182400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,182300,155132013100,18900,18900,18900,18900,0
|
|
20240731,182200,155132013100,18900,18900,18900,18900,0
|
|
20240731,182100,155132013100,18900,18900,18900,18900,0
|
|
20240731,182000,155132013100,18900,18900,18900,18900,0
|
|
20240731,181900,155132013100,18900,18900,18900,18900,0
|
|
20240731,181800,155132013100,18900,18900,18900,18900,0
|
|
20240731,181700,155132013100,18900,18900,18900,18900,0
|
|
20240731,181600,155132013100,18900,18900,18900,18900,0
|
|
20240731,181500,155132013100,18900,18900,18900,18900,0
|
|
20240731,181400,155132013100,18900,18900,18900,18900,0
|
|
20240731,181300,155132013100,18900,18900,18900,18900,0
|
|
20240731,181200,155132013100,18900,18900,18900,18900,0
|
|
20240731,181100,155132013100,18900,18900,18900,18900,0
|
|
20240731,181000,155132013100,18900,18900,18900,18900,0
|
|
20240731,180900,155132013100,18900,18900,18900,18900,0
|
|
20240731,180800,155132013100,18900,18900,18900,18900,0
|
|
20240731,180700,155132013100,18900,18900,18900,18900,0
|
|
20240731,180600,155132013100,18900,18900,18900,18900,0
|
|
20240731,180500,155132013100,18900,18900,18900,18900,0
|
|
20240731,180400,155132013100,18900,18900,18900,18900,0
|
|
20240731,180300,155132013100,18900,18900,18900,18900,0
|
|
20240731,180200,155132013100,18900,18900,18900,18900,0
|
|
20240731,180100,155132013100,18900,18900,18900,18900,0
|
|
20240731,180000,155132013100,18900,18900,18900,18900,0
|
|
20240731,175900,155132013100,18900,18900,18900,18900,0
|
|
20240731,175800,155132013100,18900,18900,18900,18900,0
|
|
20240731,175700,155132013100,18900,18900,18900,18900,0
|
|
20240731,175600,155132013100,18900,18900,18900,18900,0
|
|
20240731,175500,155132013100,18900,18900,18900,18900,0
|
|
20240731,175400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,175300,155132013100,18900,18900,18900,18900,0
|
|
20240731,175200,155132013100,18900,18900,18900,18900,0
|
|
20240731,175100,155132013100,18900,18900,18900,18900,0
|
|
20240731,175000,155132013100,18900,18900,18900,18900,0
|
|
20240731,174900,155132013100,18900,18900,18900,18900,0
|
|
20240731,174800,155132013100,18900,18900,18900,18900,0
|
|
20240731,174700,155132013100,18900,18900,18900,18900,0
|
|
20240731,174600,155132013100,18900,18900,18900,18900,0
|
|
20240731,174500,155132013100,18900,18900,18900,18900,0
|
|
20240731,174400,155132013100,18900,18900,18900,18900,0
|
|
20240731,174300,155132013100,18900,18900,18900,18900,0
|
|
20240731,174200,155132013100,18900,18900,18900,18900,0
|
|
20240731,174100,155132013100,18900,18900,18900,18900,0
|
|
20240731,174000,155132013100,18900,18900,18900,18900,0
|
|
20240731,173900,155132013100,18900,18900,18900,18900,0
|
|
20240731,173800,155132013100,18900,18900,18900,18900,0
|
|
20240731,173700,155132013100,18900,18900,18900,18900,0
|
|
20240731,173600,155132013100,18900,18900,18900,18900,0
|
|
20240731,173500,155132013100,18900,18900,18900,18900,0
|
|
20240731,173400,155132013100,18900,18900,18900,18900,0
|
|
20240731,173300,155132013100,18900,18900,18900,18900,0
|
|
20240731,173200,155132013100,18900,18900,18900,18900,0
|
|
20240731,173100,155132013100,18900,18900,18900,18900,0
|
|
20240731,173000,155132013100,18900,18900,18900,18900,0
|
|
20240731,172900,155132013100,18900,18900,18900,18900,0
|
|
20240731,172800,155132013100,18900,18900,18900,18900,0
|
|
20240731,172700,155132013100,18900,18900,18900,18900,0
|
|
20240731,172600,155132013100,18900,18900,18900,18900,0
|
|
20240731,172500,155132013100,18900,18900,18900,18900,0
|
|
20240731,172400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,172300,155132013100,18900,18900,18900,18900,0
|
|
20240731,172200,155132013100,18900,18900,18900,18900,0
|
|
20240731,172100,155132013100,18900,18900,18900,18900,0
|
|
20240731,172000,155132013100,18900,18900,18900,18900,0
|
|
20240731,171900,155132013100,18900,18900,18900,18900,0
|
|
20240731,171800,155132013100,18900,18900,18900,18900,0
|
|
20240731,171700,155132013100,18900,18900,18900,18900,0
|
|
20240731,171600,155132013100,18900,18900,18900,18900,0
|
|
20240731,171500,155132013100,18900,18900,18900,18900,0
|
|
20240731,171400,155132013100,18900,18900,18900,18900,0
|
|
20240731,171300,155132013100,18900,18900,18900,18900,0
|
|
20240731,171200,155132013100,18900,18900,18900,18900,0
|
|
20240731,171100,155132013100,18900,18900,18900,18900,0
|
|
20240731,171000,155132013100,18900,18900,18900,18900,0
|
|
20240731,170900,155132013100,18900,18900,18900,18900,0
|
|
20240731,170800,155132013100,18900,18900,18900,18900,0
|
|
20240731,170700,155132013100,18900,18900,18900,18900,0
|
|
20240731,170600,155132013100,18900,18900,18900,18900,0
|
|
20240731,170500,155132013100,18900,18900,18900,18900,0
|
|
20240731,170400,155132013100,18900,18900,18900,18900,0
|
|
20240731,170300,155132013100,18900,18900,18900,18900,0
|
|
20240731,170200,155132013100,18900,18900,18900,18900,0
|
|
20240731,170100,155132013100,18900,18900,18900,18900,0
|
|
20240731,170000,155132013100,18900,18900,18900,18900,0
|
|
20240731,165900,155132013100,18900,18900,18900,18900,0
|
|
20240731,165800,155132013100,18900,18900,18900,18900,0
|
|
20240731,165700,155132013100,18900,18900,18900,18900,0
|
|
20240731,165600,155132013100,18900,18900,18900,18900,0
|
|
20240731,165500,155132013100,18900,18900,18900,18900,0
|
|
20240731,165400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,165300,155132013100,18900,18900,18900,18900,0
|
|
20240731,165200,155132013100,18900,18900,18900,18900,0
|
|
20240731,165100,155132013100,18900,18900,18900,18900,0
|
|
20240731,165000,155132013100,18900,18900,18900,18900,0
|
|
20240731,164900,155132013100,18900,18900,18900,18900,0
|
|
20240731,164800,155132013100,18900,18900,18900,18900,0
|
|
20240731,164700,155132013100,18900,18900,18900,18900,0
|
|
20240731,164600,155132013100,18900,18900,18900,18900,0
|
|
20240731,164500,155132013100,18900,18900,18900,18900,0
|
|
20240731,164400,155132013100,18900,18900,18900,18900,0
|
|
20240731,164300,155132013100,18900,18900,18900,18900,0
|
|
20240731,164200,155132013100,18900,18900,18900,18900,0
|
|
20240731,164100,155132013100,18900,18900,18900,18900,0
|
|
20240731,164000,155132013100,18900,18900,18900,18900,0
|
|
20240731,163900,155132013100,18900,18900,18900,18900,0
|
|
20240731,163800,155132013100,18900,18900,18900,18900,0
|
|
20240731,163700,155132013100,18900,18900,18900,18900,0
|
|
20240731,163600,155132013100,18900,18900,18900,18900,0
|
|
20240731,163500,155132013100,18900,18900,18900,18900,0
|
|
20240731,163400,155132013100,18900,18900,18900,18900,0
|
|
20240731,163300,155132013100,18900,18900,18900,18900,0
|
|
20240731,163200,155132013100,18900,18900,18900,18900,0
|
|
20240731,163100,155132013100,18900,18900,18900,18900,0
|
|
20240731,163000,155132013100,18900,18900,18900,18900,0
|
|
20240731,162900,155132013100,18900,18900,18900,18900,0
|
|
20240731,162800,155132013100,18900,18900,18900,18900,0
|
|
20240731,162700,155132013100,18900,18900,18900,18900,0
|
|
20240731,162600,155132013100,18900,18900,18900,18900,0
|
|
20240731,162500,155132013100,18900,18900,18900,18900,0
|
|
20240731,162400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,162300,155132013100,18900,18900,18900,18900,0
|
|
20240731,162200,155132013100,18900,18900,18900,18900,0
|
|
20240731,162100,155132013100,18900,18900,18900,18900,0
|
|
20240731,162000,155132013100,18900,18900,18900,18900,0
|
|
20240731,161900,155132013100,18900,18900,18900,18900,0
|
|
20240731,161800,155132013100,18900,18900,18900,18900,0
|
|
20240731,161700,155132013100,18900,18900,18900,18900,0
|
|
20240731,161600,155132013100,18900,18900,18900,18900,0
|
|
20240731,161500,155132013100,18900,18900,18900,18900,0
|
|
20240731,161400,155132013100,18900,18900,18900,18900,0
|
|
20240731,161300,155132013100,18900,18900,18900,18900,0
|
|
20240731,161200,155132013100,18900,18900,18900,18900,0
|
|
20240731,161100,155132013100,18900,18900,18900,18900,0
|
|
20240731,161000,155132013100,18900,18900,18900,18900,0
|
|
20240731,160900,155132013100,18900,18900,18900,18900,0
|
|
20240731,160800,155132013100,18900,18900,18900,18900,0
|
|
20240731,160700,155132013100,18900,18900,18900,18900,0
|
|
20240731,160600,155132013100,18900,18900,18900,18900,0
|
|
20240731,160500,155132013100,18900,18900,18900,18900,0
|
|
20240731,160400,155132013100,18900,18900,18900,18900,0
|
|
20240731,160300,155132013100,18900,18900,18900,18900,0
|
|
20240731,160200,155132013100,18900,18900,18900,18900,0
|
|
20240731,160100,155132013100,18900,18900,18900,18900,0
|
|
20240731,160000,155132013100,18900,18900,18900,18900,0
|
|
20240731,155900,155132013100,18900,18900,18900,18900,0
|
|
20240731,155800,155132013100,18900,18900,18900,18900,0
|
|
20240731,155700,155132013100,18900,18900,18900,18900,0
|
|
20240731,155600,155132013100,18900,18900,18900,18900,0
|
|
20240731,155500,155132013100,18900,18900,18900,18900,0
|
|
20240731,155400,155132013100,18900,18900,18900,18900,146495
|
|
20240731,155300,155132013100,18900,18900,18900,18900,0
|
|
20240731,155200,155132013100,18900,18900,18900,18900,0
|
|
20240731,155100,155132013100,18900,18900,18900,18900,0
|
|
20240731,155000,155132013100,18900,18900,18900,18900,0
|
|
20240731,154900,155132013100,18900,18900,18900,18900,0
|
|
20240731,154800,155132013100,18900,18900,18900,18900,0
|
|
20240731,154700,155132013100,18900,18900,18900,18900,0
|
|
20240731,154600,155132013100,18900,18900,18900,18900,0
|
|
20240731,154500,155132013100,18900,18900,18900,18900,0
|
|
20240731,154400,155132013100,18900,18900,18900,18900,0
|
|
20240731,154300,155132013100,18900,18900,18900,18900,0
|
|
20240731,154200,155132013100,18900,18900,18900,18900,0
|
|
20240731,154100,155132013100,18900,18900,18900,18900,0
|
|
20240731,154000,155132013100,18900,18900,18900,18900,0
|
|
20240731,153900,155132013100,18900,18900,18900,18900,0
|
|
20240731,153800,155132013100,18900,18900,18900,18900,0
|
|
20240731,153700,155132013100,18900,18900,18900,18900,0
|
|
20240731,153600,155132013100,18900,18900,18900,18900,0
|
|
20240731,153500,155132013100,18900,18900,18900,18900,0
|
|
20240731,153400,155132013100,18900,18900,18900,18900,0
|
|
20240731,153300,155132013100,18900,18900,18900,18900,0
|
|
20240731,153200,155132013100,18900,18900,18900,18900,0
|
|
20240731,153100,155132013100,18900,18900,18900,18900,0
|
|
20240731,153000,155132013100,18900,18900,18900,18900,146495
|
|
20240731,152900,152363257600,18920,18920,18920,18920,0
|
|
20240731,152800,152363257600,18920,18920,18920,18920,0
|
|
20240731,152700,152363257600,18920,18920,18920,18920,0
|
|
20240731,152600,152363257600,18920,18920,18920,18920,0
|
|
20240731,152500,152363257600,18920,18920,18920,18920,0
|
|
20240731,152400,152363257600,18920,18920,18920,18920,0
|
|
20240731,152300,152363257600,18920,18920,18920,18920,0
|
|
20240731,152200,152363257600,18920,18920,18920,18920,0
|
|
20240731,152100,152363257600,18920,18920,18920,18920,0
|
|
20240731,152000,152363257600,18920,18920,18920,18920,0
|
|
20240731,151900,152363257600,18920,18910,18920,18910,25554
|
|
20240731,151800,151879992190,18920,18930,18930,18900,18342
|
|
20240731,151700,151533190350,18920,18920,18930,18910,20217
|
|
20240731,151600,151150756670,18930,18930,18940,18920,13271
|
|
20240731,151500,150899542930,18940,18950,18950,18930,11878
|
|
20240731,151400,150674561070,18950,18930,18950,18930,6824
|
|
20240731,151300,150545325140,18940,18960,18960,18910,22510
|
|
20240731,151200,150119222670,18960,18960,18960,18940,6358
|
|
20240731,151100,149998739270,18950,18960,18960,18930,15706
|
|
20240731,151000,149701129280,18960,18970,18970,18950,8278
|
|
20240731,150900,149544167540,18970,18970,18970,18960,6475
|
|
20240731,150800,149421373610,18970,18920,18970,18910,16880
|
|
20240731,150700,149101513950,18910,18910,18940,18900,16570
|
|
20240731,150600,148788065150,18900,18930,18930,18900,27309
|
|
20240731,150500,148271573400,18920,18930,18930,18920,9549
|
|
20240731,150400,148090881690,18920,18940,18950,18920,15876
|
|
20240731,150300,147790336740,18940,18960,18960,18940,9420
|
|
20240731,150200,147611846120,18950,18970,18980,18950,12641
|
|
20240731,150100,147372135890,18980,18970,18990,18960,10630
|
|
20240731,150000,147170397680,18960,18960,18970,18950,10377
|
|
20240731,145900,146973682270,18960,18970,18990,18950,10601
|
|
20240731,145800,146772620850,18980,18950,18980,18950,12967
|
|
20240731,145700,146526697180,18950,18950,18970,18940,12116
|
|
20240731,145600,146297116010,18950,18980,18990,18940,33256
|
|
20240731,145500,145666641790,18970,18970,18990,18970,6662
|
|
20240731,145400,145540228910,18970,18980,19000,18970,7246
|
|
20240731,145300,145402667910,18980,18990,18990,18980,7479
|
|
20240731,145200,145260688560,18990,18990,18990,18970,13351
|
|
20240731,145100,145007289140,18980,18990,19000,18980,9382
|
|
20240731,145000,144829153590,19000,19000,19010,18990,15666
|
|
20240731,144900,144531498520,19010,19010,19020,19000,8567
|
|
20240731,144800,144368621360,19020,19010,19020,19000,9951
|
|
20240731,144700,144179477760,19010,19010,19020,19000,12931
|
|
20240731,144600,143933710680,19010,19030,19030,19010,9367
|
|
20240731,144500,143755617860,19040,19040,19050,19020,9827
|
|
20240731,144400,143568554420,19040,19050,19060,19040,12842
|
|
20240731,144300,143323939030,19060,19030,19060,19030,14114
|
|
20240731,144200,143055033990,19030,19030,19060,19010,20955
|
|
20240731,144100,142656201210,19020,18980,19030,18980,19109
|
|
20240731,144000,142293072430,18970,18950,18990,18950,17896
|
|
20240731,143900,141953576190,18960,18950,18970,18950,13348
|
|
20240731,143800,141700534070,18960,18960,18970,18950,9425
|
|
20240731,143700,141521870310,18970,18970,18980,18960,4922
|
|
20240731,143600,141428523180,18970,18970,18980,18960,6282
|
|
20240731,143500,141309387900,18970,18960,18980,18960,7111
|
|
20240731,143400,141174536520,18970,18960,18970,18950,6436
|
|
20240731,143300,141052536890,18960,18950,18990,18950,6193
|
|
20240731,143200,140935083100,18940,18930,18970,18920,15234
|
|
20240731,143100,140646608150,18920,18930,18930,18910,8106
|
|
20240731,143000,140493239030,18930,18920,18930,18920,5785
|
|
20240731,142900,140383766320,18920,18930,18940,18920,10186
|
|
20240731,142800,140190955800,18940,18940,18950,18930,7136
|
|
20240731,142700,140055831690,18940,18980,18990,18940,14883
|
|
20240731,142600,139773682290,18980,18970,18990,18960,9352
|
|
20240731,142500,139596170530,18970,18950,18970,18950,8738
|
|
20240731,142400,139430534220,18950,18950,18980,18950,7803
|
|
20240731,142300,139282583500,18950,18990,19010,18950,22618
|
|
20240731,142200,138853167710,18990,18980,19000,18960,15219
|
|
20240731,142100,138564260330,18970,18940,18990,18930,15615
|
|
20240731,142000,138268238070,18940,18920,18950,18920,19780
|
|
20240731,141900,137893709290,18930,18900,18960,18900,22378
|
|
20240731,141800,137470132630,18900,18900,18920,18890,10956
|
|
20240731,141700,137262966130,18900,18880,18900,18880,7341
|
|
20240731,141600,137124283500,18890,18850,18910,18850,17879
|
|
20240731,141500,136786826550,18860,18850,18860,18850,8478
|
|
20240731,141400,136626998860,18850,18840,18870,18840,9273
|
|
20240731,141300,136452158720,18850,18870,18870,18850,19243
|
|
20240731,141200,136089233760,18860,18900,18900,18860,14704
|
|
20240731,141100,135811673890,18900,18900,18920,18890,17722
|
|
20240731,141000,135476659030,18900,18890,18910,18890,10284
|
|
20240731,140900,135282328660,18890,18860,18910,18830,25601
|
|
20240731,140800,134799311240,18860,18860,18860,18840,7424
|
|
20240731,140700,134659362080,18850,18850,18860,18840,5137
|
|
20240731,140600,134562521830,18850,18840,18860,18830,5878
|
|
20240731,140500,134451808660,18840,18820,18860,18820,17014
|
|
20240731,140400,134131352360,18830,18820,18830,18820,9673
|
|
20240731,140300,133949287190,18820,18830,18830,18820,9890
|
|
20240731,140200,133763149450,18820,18820,18840,18820,10601
|
|
20240731,140100,133563559220,18820,18820,18830,18820,10269
|
|
20240731,140000,133370265860,18820,18820,18830,18820,7593
|
|
20240731,135900,133227350100,18820,18820,18830,18820,15873
|
|
20240731,135800,132928544470,18820,18820,18830,18820,16993
|
|
20240731,135700,132608660480,18810,18820,18830,18810,13718
|
|
20240731,135600,132350508440,18810,18840,18850,18810,47037
|
|
20240731,135500,131464842570,18840,18860,18860,18840,18519
|
|
20240731,135400,131115886200,18850,18840,18860,18840,16897
|
|
20240731,135300,130797430510,18840,18850,18860,18840,10423
|
|
20240731,135200,130601017760,18850,18850,18860,18840,13970
|
|
20240731,135100,130337706950,18860,18860,18870,18850,7507
|
|
20240731,135000,130196173640,18860,18860,18880,18850,10062
|
|
20240731,134900,130006455120,18860,18830,18880,18830,22665
|
|
20240731,134800,129579318250,18830,18830,18840,18830,17918
|
|
20240731,134700,129241878040,18840,18850,18860,18830,21964
|
|
20240731,134600,128827943800,18850,18850,18870,18850,16990
|
|
20240731,134500,128507599820,18850,18870,18870,18850,14295
|
|
20240731,134400,128238041620,18860,18880,18890,18860,13458
|
|
20240731,134300,127984061970,18880,18910,18910,18880,22422
|
|
20240731,134200,127560297420,18910,18920,18920,18910,9407
|
|
20240731,134100,127382354680,18920,18910,18930,18910,10725
|
|
20240731,134000,127179461530,18920,18910,18920,18900,9364
|
|
20240731,133900,127002385630,18910,18900,18910,18900,8557
|
|
20240731,133800,126840600750,18900,18910,18910,18900,9768
|
|
20240731,133700,126655929990,18910,18900,18920,18900,8707
|
|
20240731,133600,126491305770,18900,18900,18910,18890,5951
|
|
20240731,133500,126378836080,18900,18880,18900,18870,13294
|
|
20240731,133400,126127674030,18880,18880,18880,18870,2974
|
|
20240731,133300,126071545560,18870,18870,18890,18860,16101
|
|
20240731,133200,125767710950,18880,18860,18880,18860,9590
|
|
20240731,133100,125586744480,18870,18850,18870,18850,8692
|
|
20240731,133000,125422846750,18850,18850,18860,18840,16190
|
|
20240731,132900,125117669710,18850,18840,18870,18840,18279
|
|
20240731,132800,124773025450,18850,18850,18860,18840,15684
|
|
20240731,132700,124477407120,18850,18850,18860,18840,28068
|
|
20240731,132600,123948313260,18860,18860,18870,18850,15899
|
|
20240731,132500,123648453850,18860,18870,18880,18860,21788
|
|
20240731,132400,123237394610,18870,18880,18880,18870,16949
|
|
20240731,132300,122917540560,18880,18880,18890,18870,26430
|
|
20240731,132200,122418626290,18890,18900,18910,18880,30889
|
|
20240731,132100,121834985850,18910,18910,18930,18900,16170
|
|
20240731,132000,121529237570,18920,18920,18930,18910,16412
|
|
20240731,131900,121218756720,18920,18910,18920,18900,16224
|
|
20240731,131800,120911993970,18910,18910,18920,18900,21797
|
|
20240731,131700,120499891980,18920,18900,18920,18900,8731
|
|
20240731,131600,120334785520,18910,18910,18920,18900,16781
|
|
20240731,131500,120017445700,18910,18890,18930,18880,31609
|
|
20240731,131400,119420206090,18890,18950,18950,18880,85075
|
|
20240731,131300,117812137570,18940,18920,18940,18910,26686
|
|
20240731,131200,117307133520,18910,18900,18920,18900,13194
|
|
20240731,131100,117057688740,18910,18940,18940,18900,61988
|
|
20240731,131000,115884700510,18940,18950,18960,18940,18925
|
|
20240731,130900,115526144990,18950,18960,18970,18940,46131
|
|
20240731,130800,114651810840,18970,18980,18990,18960,28997
|
|
20240731,130700,114101577070,18980,19000,19010,18980,141369
|
|
20240731,130600,111416011170,19000,19020,19020,19000,50354
|
|
20240731,130500,110458959340,19020,19030,19030,19010,31732
|
|
20240731,130400,109855410490,19030,19020,19040,19020,5604
|
|
20240731,130300,109748763050,19030,19040,19040,19020,6110
|
|
20240731,130200,109632484480,19030,19030,19040,19030,3407
|
|
20240731,130100,109567640040,19020,19030,19040,19020,18377
|
|
20240731,130000,109217901770,19030,19030,19040,19030,4291
|
|
20240731,125900,109136225650,19030,19030,19040,19030,7072
|
|
20240731,125800,109001636170,19030,19020,19040,19020,4277
|
|
20240731,125700,108920246650,19020,19020,19040,19020,8027
|
|
20240731,125600,108767522150,19020,19030,19040,19020,5076
|
|
20240731,125500,108670922500,19040,19030,19050,19020,10602
|
|
20240731,125400,108469170840,19020,19030,19030,19020,8034
|
|
20240731,125300,108316341610,19020,19020,19050,19020,8120
|
|
20240731,125200,108161833930,19020,19020,19030,19010,12722
|
|
20240731,125100,107919858120,19030,19020,19030,19010,8415
|
|
20240731,125000,107759799660,19020,19010,19030,19010,6573
|
|
20240731,124900,107634804610,19020,19010,19020,19000,13479
|
|
20240731,124800,107378579190,19010,19010,19020,19010,17647
|
|
20240731,124700,107043096120,19010,19020,19030,19010,23377
|
|
20240731,124600,106598532720,19020,19020,19030,19020,11238
|
|
20240731,124500,106384768780,19030,19030,19040,19020,15783
|
|
20240731,124400,106084447470,19030,19050,19060,19030,64158
|
|
20240731,124300,104862362200,19050,19070,19070,19050,13499
|
|
20240731,124200,104605114700,19060,19060,19070,19060,6745
|
|
20240731,124100,104476549650,19060,19070,19080,19060,8360
|
|
20240731,124000,104317137560,19070,19070,19080,19070,5591
|
|
20240731,123900,104210503900,19070,19080,19080,19070,3173
|
|
20240731,123800,104149987440,19080,19080,19090,19070,6975
|
|
20240731,123700,104016905160,19080,19080,19090,19080,5122
|
|
20240731,123600,103919172780,19080,19120,19120,19080,38865
|
|
20240731,123500,103176957200,19120,19140,19140,19110,9710
|
|
20240731,123400,102991320450,19140,19130,19140,19130,12131
|
|
20240731,123300,102759237900,19130,19140,19150,19130,6909
|
|
20240731,123200,102627028090,19130,19120,19140,19120,8939
|
|
20240731,123100,102456012030,19130,19130,19160,19120,23326
|
|
20240731,123000,102009479260,19130,19120,19130,19110,6725
|
|
20240731,122900,101880902700,19110,19090,19120,19090,12048
|
|
20240731,122800,101650711200,19100,19090,19100,19090,4565
|
|
20240731,122700,101563563100,19090,19080,19100,19080,4075
|
|
20240731,122600,101485778990,19090,19090,19090,19080,3273
|
|
20240731,122500,101423314090,19090,19090,19100,19080,7845
|
|
20240731,122400,101273601640,19080,19080,19090,19080,3946
|
|
20240731,122300,101198311630,19080,19080,19090,19080,3334
|
|
20240731,122200,101134689980,19080,19090,19090,19080,5391
|
|
20240731,122100,101031821010,19080,19090,19100,19070,6101
|
|
20240731,122000,100915392370,19080,19080,19090,19070,4641
|
|
20240731,121900,100826829850,19080,19070,19090,19070,4441
|
|
20240731,121800,100742123050,19070,19070,19080,19060,5888
|
|
20240731,121700,100629858920,19060,19070,19070,19060,2628
|
|
20240731,121600,100579758070,19070,19040,19070,19040,5963
|
|
20240731,121500,100466162140,19040,19040,19050,19040,3169
|
|
20240731,121400,100405821660,19040,19040,19050,19030,4492
|
|
20240731,121300,100320292860,19040,19030,19050,19030,4652
|
|
20240731,121200,100231721210,19030,19030,19050,19030,3968
|
|
20240731,121100,100156192150,19030,19040,19040,19030,3928
|
|
20240731,121000,100081430130,19080,19020,19120,19020,4709
|
|
20240731,120900,99991741620,19030,19010,19130,19010,20927
|
|
20240731,120800,99593548680,19010,19020,19020,19010,7642
|
|
20240731,120700,99448268350,19020,19030,19040,19010,39208
|
|
20240731,120600,98702498800,19030,19040,19050,19030,13043
|
|
20240731,120500,98454223960,19040,19040,19050,19040,6423
|
|
20240731,120400,98331910330,19040,19050,19050,19040,4801
|
|
20240731,120300,98240482810,19050,19050,19060,19040,6226
|
|
20240731,120200,98121884140,19050,19050,19060,19050,6645
|
|
20240731,120100,97995280290,19050,19050,19060,19050,5730
|
|
20240731,120000,97886101820,19050,19050,19060,19040,7687
|
|
20240731,115900,97739689310,19060,19060,19060,19040,10085
|
|
20240731,115800,97547574870,19060,19050,19060,19050,5218
|
|
20240731,115700,97448145110,19050,19040,19130,19040,9074
|
|
20240731,115600,97275035760,19050,19040,19080,19040,9734
|
|
20240731,115500,97089569530,19040,19040,19050,19040,3864
|
|
20240731,115400,97015991480,19040,19040,19050,19040,5124
|
|
20240731,115300,96918426770,19050,19050,19060,19040,14132
|
|
20240731,115200,96649174340,19060,19040,19070,19040,17472
|
|
20240731,115100,96316202760,19040,19050,19070,19040,22142
|
|
20240731,115000,95894251180,19060,19050,19060,19030,9448
|
|
20240731,114900,95714301280,19050,19030,19050,19020,11963
|
|
20240731,114800,95486584000,19030,19010,19030,19010,21712
|
|
20240731,114700,95073600570,19010,19020,19030,19010,21954
|
|
20240731,114600,94656128900,19030,19030,19030,19020,8377
|
|
20240731,114500,94496775430,19020,19020,19030,19020,5000
|
|
20240731,114400,94401665020,19020,19030,19040,19020,12689
|
|
20240731,114300,94160215560,19030,19030,19040,19020,7045
|
|
20240731,114200,94026159630,19030,19020,19040,19020,7045
|
|
20240731,114100,93892133880,19020,19030,19040,19020,10391
|
|
20240731,114000,93694429150,19030,19020,19040,19020,21733
|
|
20240731,113900,93280878630,19020,19020,19030,19020,7435
|
|
20240731,113800,93139455980,19020,19020,19040,19020,7038
|
|
20240731,113700,93005543760,19020,19020,19040,19020,8385
|
|
20240731,113600,92846030390,19020,19030,19040,19020,6705
|
|
20240731,113500,92718479820,19020,19040,19060,19020,12434
|
|
20240731,113400,92481803350,19040,19040,19060,19030,12713
|
|
20240731,113300,92239641820,19040,19030,19050,19030,15417
|
|
20240731,113200,91946150940,19030,19010,19040,19010,12101
|
|
20240731,113100,91715952420,19010,19020,19030,19010,14193
|
|
20240731,113000,91446001770,19020,19020,19030,19020,14678
|
|
20240731,112900,91166814080,19030,19030,19030,19020,19088
|
|
20240731,112800,90803738190,19030,19060,19060,19020,46153
|
|
20240731,112700,89925015420,19050,19060,19060,19050,18641
|
|
20240731,112600,89569899650,19050,19060,19070,19050,16504
|
|
20240731,112500,89255400810,19060,19070,19070,19060,14636
|
|
20240731,112400,88976423320,19070,19070,19080,19060,4781
|
|
20240731,112300,88885265350,19060,19070,19080,19060,10748
|
|
20240731,112200,88680308140,19070,19060,19080,19060,5563
|
|
20240731,112100,88574248360,19060,19070,19100,19060,27593
|
|
20240731,112000,88047932920,19070,19080,19090,19070,10813
|
|
20240731,111900,87841647020,19080,19080,19090,19080,9375
|
|
20240731,111800,87662758760,19080,19070,19090,19070,7324
|
|
20240731,111700,87523026190,19070,19090,19090,19070,18549
|
|
20240731,111600,87169146180,19090,19090,19100,19080,7748
|
|
20240731,111500,87021251500,19080,19090,19100,19080,11392
|
|
20240731,111400,86803806540,19090,19100,19110,19090,6838
|
|
20240731,111300,86673230750,19100,19110,19110,19090,9080
|
|
20240731,111200,86499782430,19110,19100,19120,19100,6796
|
|
20240731,111100,86369931750,19100,19080,19110,19080,9979
|
|
20240731,111000,86179453750,19080,19100,19100,19080,9903
|
|
20240731,110900,85990440530,19090,19090,19110,19080,6359
|
|
20240731,110800,85869038200,19090,19070,19110,19070,8152
|
|
20240731,110700,85713403570,19070,19080,19100,19070,9249
|
|
20240731,110600,85536878450,19080,19100,19110,19080,11182
|
|
20240731,110500,85323387420,19100,19170,19170,19100,21531
|
|
20240731,110400,84911279100,19170,19160,19200,19160,10720
|
|
20240731,110300,84705762000,19170,19170,19190,19150,17659
|
|
20240731,110200,84367243190,19170,19140,19180,19130,13868
|
|
20240731,110100,84101555200,19130,19100,19180,19090,15670
|
|
20240731,110000,83801763640,19100,19060,19100,19060,13451
|
|
20240731,105900,83545237290,19070,19050,19070,19040,16948
|
|
20240731,105800,83222319680,19040,19060,19060,19040,18151
|
|
20240731,105700,82876601210,19050,19060,19070,19050,29041
|
|
20240731,105600,82323264820,19070,19060,19080,19060,22532
|
|
20240731,105500,81893688460,19060,19080,19090,19060,24118
|
|
20240731,105400,81433629250,19080,19110,19120,19080,40593
|
|
20240731,105300,80658635860,19110,19110,19180,19100,18349
|
|
20240731,105200,80307947720,19100,19100,19110,19100,20383
|
|
20240731,105100,79918583340,19100,19110,19110,19100,19938
|
|
20240731,105000,79537680250,19100,19100,19110,19100,13055
|
|
20240731,104900,79288292630,19100,19100,19110,19100,19339
|
|
20240731,104800,78918903080,19100,19110,19120,19090,22742
|
|
20240731,104700,78484500920,19110,19110,19120,19090,56340
|
|
20240731,104600,77408251110,19110,19120,19120,19100,25498
|
|
20240731,104500,76921004020,19110,19130,19140,19110,50002
|
|
20240731,104400,75964971600,19130,19140,19150,19130,28252
|
|
20240731,104300,75424259570,19150,19160,19170,19140,46411
|
|
20240731,104200,74535299960,19170,19190,19200,19160,18310
|
|
20240731,104100,74184210280,19200,19200,19210,19190,14086
|
|
20240731,104000,73913755790,19200,19190,19210,19190,5663
|
|
20240731,103900,73805042210,19190,19190,19210,19170,12162
|
|
20240731,103800,73571714910,19200,19150,19200,19140,19400
|
|
20240731,103700,73199861030,19140,19150,19160,19140,16519
|
|
20240731,103600,72883606130,19150,19170,19180,19150,24815
|
|
20240731,103500,72408243840,19180,19160,19180,19150,29917
|
|
20240731,103400,71835207680,19150,19190,19190,19150,32918
|
|
20240731,103300,71204389460,19180,19210,19220,19180,39124
|
|
20240731,103200,70453321120,19210,19220,19240,19210,17279
|
|
20240731,103100,70121188830,19230,19280,19290,19220,41580
|
|
20240731,103000,69320419580,19290,19270,19300,19260,22102
|
|
20240731,102900,68894227050,19260,19210,19280,19210,22172
|
|
20240731,102800,68467500380,19210,19210,19220,19200,39282
|
|
20240731,102700,67712899850,19210,19180,19210,19180,18039
|
|
20240731,102600,67366668940,19180,19180,19200,19170,21872
|
|
20240731,102500,66947063430,19170,19160,19180,19130,32321
|
|
20240731,102400,66328249510,19160,19230,19240,19150,72724
|
|
20240731,102300,64932184120,19230,19280,19280,19220,44618
|
|
20240731,102200,64073076560,19290,19310,19320,19270,60409
|
|
20240731,102100,62907282120,19310,19340,19340,19310,30758
|
|
20240731,102000,62312903680,19340,19380,19390,19330,43494
|
|
20240731,101900,61471082990,19380,19400,19400,19380,17643
|
|
20240731,101800,61129133760,19400,19390,19400,19390,10522
|
|
20240731,101700,60925086650,19390,19390,19410,19390,15312
|
|
20240731,101600,60628136160,19400,19390,19410,19380,14237
|
|
20240731,101500,60352047940,19400,19400,19410,19390,18251
|
|
20240731,101400,59998082820,19410,19390,19420,19380,30051
|
|
20240731,101300,59415306490,19390,19430,19430,19390,104503
|
|
20240731,101200,57387227940,19440,19450,19460,19430,22742
|
|
20240731,101100,56945094770,19460,19450,19460,19440,15547
|
|
20240731,101000,56642702890,19450,19460,19460,19440,13802
|
|
20240731,100900,56374261240,19450,19490,19500,19450,18926
|
|
20240731,100800,56005860450,19490,19440,19500,19440,14966
|
|
20240731,100700,55714472430,19440,19430,19450,19410,32732
|
|
20240731,100600,55078828300,19430,19440,19440,19420,25199
|
|
20240731,100500,54589267920,19430,19430,19440,19420,22515
|
|
20240731,100400,54151789710,19430,19440,19440,19430,16850
|
|
20240731,100300,53824370910,19430,19450,19470,19420,49919
|
|
20240731,100200,52853799150,19450,19480,19490,19440,54462
|
|
20240731,100100,51794099070,19480,19480,19490,19470,30532
|
|
20240731,100000,51199467620,19480,19500,19510,19470,30592
|
|
20240731,095900,50603324430,19500,19510,19510,19500,45343
|
|
20240731,095800,49719094270,19500,19540,19550,19500,106500
|
|
20240731,095700,47641927790,19520,19520,19560,19510,21802
|
|
20240731,095600,47216355050,19520,19530,19540,19510,49214
|
|
20240731,095500,46255991460,19530,19570,19580,19520,87353
|
|
20240731,095400,44548241250,19580,19620,19630,19570,86004
|
|
20240731,095300,42862479490,19620,19620,19630,19610,13567
|
|
20240731,095200,42596289890,19620,19620,19630,19610,16509
|
|
20240731,095100,42272365120,19610,19620,19630,19610,12381
|
|
20240731,095000,42029525280,19620,19640,19650,19620,19979
|
|
20240731,094900,41637394250,19640,19680,19690,19640,41645
|
|
20240731,094800,40818610580,19680,19730,19740,19680,74526
|
|
20240731,094700,39350040450,19730,19740,19760,19730,19290
|
|
20240731,094600,38969227260,19750,19740,19760,19740,22489
|
|
20240731,094500,38525119710,19740,19740,19750,19740,7962
|
|
20240731,094400,38367932700,19750,19770,19780,19740,28986
|
|
20240731,094300,37795262520,19770,19780,19790,19770,5653
|
|
20240731,094200,37683456210,19780,19830,19830,19780,24588
|
|
20240731,094100,37196313910,19830,19820,19830,19810,14800
|
|
20240731,094000,36902917370,19820,19760,19830,19760,10100
|
|
20240731,093900,36703024290,19770,19730,19770,19730,6942
|
|
20240731,093800,36565931110,19740,19750,19760,19730,17749
|
|
20240731,093700,36215550710,19750,19780,19790,19750,15772
|
|
20240731,093600,35903909740,19760,19820,19830,19760,26487
|
|
20240731,093500,35379426960,19820,19780,19850,19760,55268
|
|
20240731,093400,34284844450,19770,19750,19770,19740,21876
|
|
20240731,093300,33852638390,19750,19710,19750,19700,12589
|
|
20240731,093200,33604256880,19700,19750,19750,19700,41532
|
|
20240731,093100,32785298890,19750,19770,19780,19740,23742
|
|
20240731,093000,32316181840,19770,19760,19790,19750,12195
|
|
20240731,092900,32075066870,19760,19730,19770,19720,7672
|
|
20240731,092800,31923587440,19720,19710,19760,19700,13316
|
|
20240731,092700,31661029810,19710,19770,19780,19700,27994
|
|
20240731,092600,31108511340,19770,19760,19770,19750,6314
|
|
20240731,092500,30983761270,19760,19710,19790,19700,16956
|
|
20240731,092400,30648970910,19720,19770,19780,19700,47507
|
|
20240731,092300,29711106650,19770,19760,19790,19760,19480
|
|
20240731,092200,29325892290,19770,19790,19790,19750,25433
|
|
20240731,092100,28823041010,19790,19800,19800,19780,27009
|
|
20240731,092000,28288575760,19790,19750,19800,19750,31452
|
|
20240731,091900,27666469690,19750,19590,19760,19580,29716
|
|
20240731,091800,27081243820,19590,19570,19610,19570,25426
|
|
20240731,091700,26583319070,19580,19580,19610,19560,37982
|
|
20240731,091600,25839496550,19580,19560,19600,19560,35210
|
|
20240731,091500,25150297200,19590,19510,19590,19510,43926
|
|
20240731,091400,24292411900,19520,19540,19550,19510,61905
|
|
20240731,091300,23083574180,19540,19600,19660,19520,72946
|
|
20240731,091200,21655560370,19610,19610,19660,19580,102119
|
|
20240731,091100,19653783160,19610,19630,19650,19600,78740
|
|
20240731,091000,18109168950,19640,19640,19680,19630,70135
|
|
20240731,090900,16731544460,19640,19680,19690,19630,75864
|
|
20240731,090800,15240436230,19690,19810,19820,19680,170252
|
|
20240731,090700,11876707220,19800,19850,19850,19800,75265
|
|
20240731,090600,10384724400,19840,19880,19920,19840,61082
|
|
20240731,090500,9170738680,19870,19850,19890,19820,41470
|
|
20240731,090400,8347455460,19830,19780,19880,19770,79984
|
|
20240731,090300,6760222870,19780,20100,20100,19770,145164
|
|
20240731,090200,3868558940,20050,20200,20250,20000,36122
|
|
20240731,090100,3143051940,20200,20050,20350,20000,42630
|
|
20240731,090000,2280748640,20100,20050,20150,19960,108707
|