717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,205300,65866167360,19200,19200,19200,19200,0
|
|
20240801,205200,65866167360,19200,19200,19200,19200,0
|
|
20240801,205100,65866167360,19200,19200,19200,19200,0
|
|
20240801,205000,65866167360,19200,19200,19200,19200,0
|
|
20240801,204900,65866167360,19200,19200,19200,19200,0
|
|
20240801,204800,65866167360,19200,19200,19200,19200,0
|
|
20240801,204700,65866167360,19200,19200,19200,19200,0
|
|
20240801,204600,65866167360,19200,19200,19200,19200,0
|
|
20240801,204500,65866167360,19200,19200,19200,19200,0
|
|
20240801,204400,65866167360,19200,19200,19200,19200,0
|
|
20240801,204300,65866167360,19200,19200,19200,19200,0
|
|
20240801,204200,65866167360,19200,19200,19200,19200,0
|
|
20240801,204100,65866167360,19200,19200,19200,19200,0
|
|
20240801,204000,65866167360,19200,19200,19200,19200,0
|
|
20240801,203900,65866167360,19200,19200,19200,19200,0
|
|
20240801,203800,65866167360,19200,19200,19200,19200,0
|
|
20240801,203700,65866167360,19200,19200,19200,19200,0
|
|
20240801,203600,65866167360,19200,19200,19200,19200,0
|
|
20240801,203500,65866167360,19200,19200,19200,19200,0
|
|
20240801,203400,65866167360,19200,19200,19200,19200,0
|
|
20240801,203300,65866167360,19200,19200,19200,19200,0
|
|
20240801,203200,65866167360,19200,19200,19200,19200,0
|
|
20240801,203100,65866167360,19200,19200,19200,19200,0
|
|
20240801,203000,65866167360,19200,19200,19200,19200,0
|
|
20240801,202900,65866167360,19200,19200,19200,19200,0
|
|
20240801,202800,65866167360,19200,19200,19200,19200,0
|
|
20240801,202700,65866167360,19200,19200,19200,19200,0
|
|
20240801,202600,65866167360,19200,19200,19200,19200,0
|
|
20240801,202500,65866167360,19200,19200,19200,19200,0
|
|
20240801,202400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,202300,65866167360,19200,19200,19200,19200,0
|
|
20240801,202200,65866167360,19200,19200,19200,19200,0
|
|
20240801,202100,65866167360,19200,19200,19200,19200,0
|
|
20240801,202000,65866167360,19200,19200,19200,19200,0
|
|
20240801,201900,65866167360,19200,19200,19200,19200,0
|
|
20240801,201800,65866167360,19200,19200,19200,19200,0
|
|
20240801,201700,65866167360,19200,19200,19200,19200,0
|
|
20240801,201600,65866167360,19200,19200,19200,19200,0
|
|
20240801,201500,65866167360,19200,19200,19200,19200,0
|
|
20240801,201400,65866167360,19200,19200,19200,19200,0
|
|
20240801,201300,65866167360,19200,19200,19200,19200,0
|
|
20240801,201200,65866167360,19200,19200,19200,19200,0
|
|
20240801,201100,65866167360,19200,19200,19200,19200,0
|
|
20240801,201000,65866167360,19200,19200,19200,19200,0
|
|
20240801,200900,65866167360,19200,19200,19200,19200,0
|
|
20240801,200800,65866167360,19200,19200,19200,19200,0
|
|
20240801,200700,65866167360,19200,19200,19200,19200,0
|
|
20240801,200600,65866167360,19200,19200,19200,19200,0
|
|
20240801,200500,65866167360,19200,19200,19200,19200,0
|
|
20240801,200400,65866167360,19200,19200,19200,19200,0
|
|
20240801,200300,65866167360,19200,19200,19200,19200,0
|
|
20240801,200200,65866167360,19200,19200,19200,19200,0
|
|
20240801,200100,65866167360,19200,19200,19200,19200,0
|
|
20240801,200000,65866167360,19200,19200,19200,19200,0
|
|
20240801,195900,65866167360,19200,19200,19200,19200,0
|
|
20240801,195800,65866167360,19200,19200,19200,19200,0
|
|
20240801,195700,65866167360,19200,19200,19200,19200,0
|
|
20240801,195600,65866167360,19200,19200,19200,19200,0
|
|
20240801,195500,65866167360,19200,19200,19200,19200,0
|
|
20240801,195400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,195300,65866167360,19200,19200,19200,19200,0
|
|
20240801,195200,65866167360,19200,19200,19200,19200,0
|
|
20240801,195100,65866167360,19200,19200,19200,19200,0
|
|
20240801,195000,65866167360,19200,19200,19200,19200,0
|
|
20240801,194900,65866167360,19200,19200,19200,19200,0
|
|
20240801,194800,65866167360,19200,19200,19200,19200,0
|
|
20240801,194700,65866167360,19200,19200,19200,19200,0
|
|
20240801,194600,65866167360,19200,19200,19200,19200,0
|
|
20240801,194500,65866167360,19200,19200,19200,19200,0
|
|
20240801,194400,65866167360,19200,19200,19200,19200,0
|
|
20240801,194300,65866167360,19200,19200,19200,19200,0
|
|
20240801,194200,65866167360,19200,19200,19200,19200,0
|
|
20240801,194100,65866167360,19200,19200,19200,19200,0
|
|
20240801,194000,65866167360,19200,19200,19200,19200,0
|
|
20240801,193900,65866167360,19200,19200,19200,19200,0
|
|
20240801,193800,65866167360,19200,19200,19200,19200,0
|
|
20240801,193700,65866167360,19200,19200,19200,19200,0
|
|
20240801,193600,65866167360,19200,19200,19200,19200,0
|
|
20240801,193500,65866167360,19200,19200,19200,19200,0
|
|
20240801,193400,65866167360,19200,19200,19200,19200,0
|
|
20240801,193300,65866167360,19200,19200,19200,19200,0
|
|
20240801,193200,65866167360,19200,19200,19200,19200,0
|
|
20240801,193100,65866167360,19200,19200,19200,19200,0
|
|
20240801,193000,65866167360,19200,19200,19200,19200,0
|
|
20240801,192900,65866167360,19200,19200,19200,19200,0
|
|
20240801,192800,65866167360,19200,19200,19200,19200,0
|
|
20240801,192700,65866167360,19200,19200,19200,19200,0
|
|
20240801,192600,65866167360,19200,19200,19200,19200,0
|
|
20240801,192500,65866167360,19200,19200,19200,19200,0
|
|
20240801,192400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,192300,65866167360,19200,19200,19200,19200,0
|
|
20240801,192200,65866167360,19200,19200,19200,19200,0
|
|
20240801,192100,65866167360,19200,19200,19200,19200,0
|
|
20240801,192000,65866167360,19200,19200,19200,19200,0
|
|
20240801,191900,65866167360,19200,19200,19200,19200,0
|
|
20240801,191800,65866167360,19200,19200,19200,19200,0
|
|
20240801,191700,65866167360,19200,19200,19200,19200,0
|
|
20240801,191600,65866167360,19200,19200,19200,19200,0
|
|
20240801,191500,65866167360,19200,19200,19200,19200,0
|
|
20240801,191400,65866167360,19200,19200,19200,19200,0
|
|
20240801,191300,65866167360,19200,19200,19200,19200,0
|
|
20240801,191200,65866167360,19200,19200,19200,19200,0
|
|
20240801,191100,65866167360,19200,19200,19200,19200,0
|
|
20240801,191000,65866167360,19200,19200,19200,19200,0
|
|
20240801,190900,65866167360,19200,19200,19200,19200,0
|
|
20240801,190800,65866167360,19200,19200,19200,19200,0
|
|
20240801,190700,65866167360,19200,19200,19200,19200,0
|
|
20240801,190600,65866167360,19200,19200,19200,19200,0
|
|
20240801,190500,65866167360,19200,19200,19200,19200,0
|
|
20240801,190400,65866167360,19200,19200,19200,19200,0
|
|
20240801,190300,65866167360,19200,19200,19200,19200,0
|
|
20240801,190200,65866167360,19200,19200,19200,19200,0
|
|
20240801,190100,65866167360,19200,19200,19200,19200,0
|
|
20240801,190000,65866167360,19200,19200,19200,19200,0
|
|
20240801,185900,65866167360,19200,19200,19200,19200,0
|
|
20240801,185800,65866167360,19200,19200,19200,19200,0
|
|
20240801,185700,65866167360,19200,19200,19200,19200,0
|
|
20240801,185600,65866167360,19200,19200,19200,19200,0
|
|
20240801,185500,65866167360,19200,19200,19200,19200,0
|
|
20240801,185400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,185300,65866167360,19200,19200,19200,19200,0
|
|
20240801,185200,65866167360,19200,19200,19200,19200,0
|
|
20240801,185100,65866167360,19200,19200,19200,19200,0
|
|
20240801,185000,65866167360,19200,19200,19200,19200,0
|
|
20240801,184900,65866167360,19200,19200,19200,19200,0
|
|
20240801,184800,65866167360,19200,19200,19200,19200,0
|
|
20240801,184700,65866167360,19200,19200,19200,19200,0
|
|
20240801,184600,65866167360,19200,19200,19200,19200,0
|
|
20240801,184500,65866167360,19200,19200,19200,19200,0
|
|
20240801,184400,65866167360,19200,19200,19200,19200,0
|
|
20240801,184300,65866167360,19200,19200,19200,19200,0
|
|
20240801,184200,65866167360,19200,19200,19200,19200,0
|
|
20240801,184100,65866167360,19200,19200,19200,19200,0
|
|
20240801,184000,65866167360,19200,19200,19200,19200,0
|
|
20240801,183900,65866167360,19200,19200,19200,19200,0
|
|
20240801,183800,65866167360,19200,19200,19200,19200,0
|
|
20240801,183700,65866167360,19200,19200,19200,19200,0
|
|
20240801,183600,65866167360,19200,19200,19200,19200,0
|
|
20240801,183500,65866167360,19200,19200,19200,19200,0
|
|
20240801,183400,65866167360,19200,19200,19200,19200,0
|
|
20240801,183300,65866167360,19200,19200,19200,19200,0
|
|
20240801,183200,65866167360,19200,19200,19200,19200,0
|
|
20240801,183100,65866167360,19200,19200,19200,19200,0
|
|
20240801,183000,65866167360,19200,19200,19200,19200,0
|
|
20240801,182900,65866167360,19200,19200,19200,19200,0
|
|
20240801,182800,65866167360,19200,19200,19200,19200,0
|
|
20240801,182700,65866167360,19200,19200,19200,19200,0
|
|
20240801,182600,65866167360,19200,19200,19200,19200,0
|
|
20240801,182500,65866167360,19200,19200,19200,19200,0
|
|
20240801,182400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,182300,65866167360,19200,19200,19200,19200,0
|
|
20240801,182200,65866167360,19200,19200,19200,19200,0
|
|
20240801,182100,65866167360,19200,19200,19200,19200,0
|
|
20240801,182000,65866167360,19200,19200,19200,19200,0
|
|
20240801,181900,65866167360,19200,19200,19200,19200,0
|
|
20240801,181800,65866167360,19200,19200,19200,19200,0
|
|
20240801,181700,65866167360,19200,19200,19200,19200,0
|
|
20240801,181600,65866167360,19200,19200,19200,19200,0
|
|
20240801,181500,65866167360,19200,19200,19200,19200,0
|
|
20240801,181400,65866167360,19200,19200,19200,19200,0
|
|
20240801,181300,65866167360,19200,19200,19200,19200,0
|
|
20240801,181200,65866167360,19200,19200,19200,19200,0
|
|
20240801,181100,65866167360,19200,19200,19200,19200,0
|
|
20240801,181000,65866167360,19200,19200,19200,19200,0
|
|
20240801,180900,65866167360,19200,19200,19200,19200,0
|
|
20240801,180800,65866167360,19200,19200,19200,19200,0
|
|
20240801,180700,65866167360,19200,19200,19200,19200,0
|
|
20240801,180600,65866167360,19200,19200,19200,19200,0
|
|
20240801,180500,65866167360,19200,19200,19200,19200,0
|
|
20240801,180400,65866167360,19200,19200,19200,19200,0
|
|
20240801,180300,65866167360,19200,19200,19200,19200,0
|
|
20240801,180200,65866167360,19200,19200,19200,19200,0
|
|
20240801,180100,65866167360,19200,19200,19200,19200,0
|
|
20240801,180000,65866167360,19200,19200,19200,19200,0
|
|
20240801,175900,65866167360,19200,19200,19200,19200,0
|
|
20240801,175800,65866167360,19200,19200,19200,19200,0
|
|
20240801,175700,65866167360,19200,19200,19200,19200,0
|
|
20240801,175600,65866167360,19200,19200,19200,19200,0
|
|
20240801,175500,65866167360,19200,19200,19200,19200,0
|
|
20240801,175400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,175300,65866167360,19200,19200,19200,19200,0
|
|
20240801,175200,65866167360,19200,19200,19200,19200,0
|
|
20240801,175100,65866167360,19200,19200,19200,19200,0
|
|
20240801,175000,65866167360,19200,19200,19200,19200,0
|
|
20240801,174900,65866167360,19200,19200,19200,19200,0
|
|
20240801,174800,65866167360,19200,19200,19200,19200,0
|
|
20240801,174700,65866167360,19200,19200,19200,19200,0
|
|
20240801,174600,65866167360,19200,19200,19200,19200,0
|
|
20240801,174500,65866167360,19200,19200,19200,19200,0
|
|
20240801,174400,65866167360,19200,19200,19200,19200,0
|
|
20240801,174300,65866167360,19200,19200,19200,19200,0
|
|
20240801,174200,65866167360,19200,19200,19200,19200,0
|
|
20240801,174100,65866167360,19200,19200,19200,19200,0
|
|
20240801,174000,65866167360,19200,19200,19200,19200,0
|
|
20240801,173900,65866167360,19200,19200,19200,19200,0
|
|
20240801,173800,65866167360,19200,19200,19200,19200,0
|
|
20240801,173700,65866167360,19200,19200,19200,19200,0
|
|
20240801,173600,65866167360,19200,19200,19200,19200,0
|
|
20240801,173500,65866167360,19200,19200,19200,19200,0
|
|
20240801,173400,65866167360,19200,19200,19200,19200,0
|
|
20240801,173300,65866167360,19200,19200,19200,19200,0
|
|
20240801,173200,65866167360,19200,19200,19200,19200,0
|
|
20240801,173100,65866167360,19200,19200,19200,19200,0
|
|
20240801,173000,65866167360,19200,19200,19200,19200,0
|
|
20240801,172900,65866167360,19200,19200,19200,19200,0
|
|
20240801,172800,65866167360,19200,19200,19200,19200,0
|
|
20240801,172700,65866167360,19200,19200,19200,19200,0
|
|
20240801,172600,65866167360,19200,19200,19200,19200,0
|
|
20240801,172500,65866167360,19200,19200,19200,19200,0
|
|
20240801,172400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,172300,65866167360,19200,19200,19200,19200,0
|
|
20240801,172200,65866167360,19200,19200,19200,19200,0
|
|
20240801,172100,65866167360,19200,19200,19200,19200,0
|
|
20240801,172000,65866167360,19200,19200,19200,19200,0
|
|
20240801,171900,65866167360,19200,19200,19200,19200,0
|
|
20240801,171800,65866167360,19200,19200,19200,19200,0
|
|
20240801,171700,65866167360,19200,19200,19200,19200,0
|
|
20240801,171600,65866167360,19200,19200,19200,19200,0
|
|
20240801,171500,65866167360,19200,19200,19200,19200,0
|
|
20240801,171400,65866167360,19200,19200,19200,19200,0
|
|
20240801,171300,65866167360,19200,19200,19200,19200,0
|
|
20240801,171200,65866167360,19200,19200,19200,19200,0
|
|
20240801,171100,65866167360,19200,19200,19200,19200,0
|
|
20240801,171000,65866167360,19200,19200,19200,19200,0
|
|
20240801,170900,65866167360,19200,19200,19200,19200,0
|
|
20240801,170800,65866167360,19200,19200,19200,19200,0
|
|
20240801,170700,65866167360,19200,19200,19200,19200,0
|
|
20240801,170600,65866167360,19200,19200,19200,19200,0
|
|
20240801,170500,65866167360,19200,19200,19200,19200,0
|
|
20240801,170400,65866167360,19200,19200,19200,19200,0
|
|
20240801,170300,65866167360,19200,19200,19200,19200,0
|
|
20240801,170200,65866167360,19200,19200,19200,19200,0
|
|
20240801,170100,65866167360,19200,19200,19200,19200,0
|
|
20240801,170000,65866167360,19200,19200,19200,19200,0
|
|
20240801,165900,65866167360,19200,19200,19200,19200,0
|
|
20240801,165800,65866167360,19200,19200,19200,19200,0
|
|
20240801,165700,65866167360,19200,19200,19200,19200,0
|
|
20240801,165600,65866167360,19200,19200,19200,19200,0
|
|
20240801,165500,65866167360,19200,19200,19200,19200,0
|
|
20240801,165400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,165300,65866167360,19200,19200,19200,19200,0
|
|
20240801,165200,65866167360,19200,19200,19200,19200,0
|
|
20240801,165100,65866167360,19200,19200,19200,19200,0
|
|
20240801,165000,65866167360,19200,19200,19200,19200,0
|
|
20240801,164900,65866167360,19200,19200,19200,19200,0
|
|
20240801,164800,65866167360,19200,19200,19200,19200,0
|
|
20240801,164700,65866167360,19200,19200,19200,19200,0
|
|
20240801,164600,65866167360,19200,19200,19200,19200,0
|
|
20240801,164500,65866167360,19200,19200,19200,19200,0
|
|
20240801,164400,65866167360,19200,19200,19200,19200,0
|
|
20240801,164300,65866167360,19200,19200,19200,19200,0
|
|
20240801,164200,65866167360,19200,19200,19200,19200,0
|
|
20240801,164100,65866167360,19200,19200,19200,19200,0
|
|
20240801,164000,65866167360,19200,19200,19200,19200,0
|
|
20240801,163900,65866167360,19200,19200,19200,19200,0
|
|
20240801,163800,65866167360,19200,19200,19200,19200,0
|
|
20240801,163700,65866167360,19200,19200,19200,19200,0
|
|
20240801,163600,65866167360,19200,19200,19200,19200,0
|
|
20240801,163500,65866167360,19200,19200,19200,19200,0
|
|
20240801,163400,65866167360,19200,19200,19200,19200,0
|
|
20240801,163300,65866167360,19200,19200,19200,19200,0
|
|
20240801,163200,65866167360,19200,19200,19200,19200,0
|
|
20240801,163100,65866167360,19200,19200,19200,19200,0
|
|
20240801,163000,65866167360,19200,19200,19200,19200,0
|
|
20240801,162900,65866167360,19200,19200,19200,19200,0
|
|
20240801,162800,65866167360,19200,19200,19200,19200,0
|
|
20240801,162700,65866167360,19200,19200,19200,19200,0
|
|
20240801,162600,65866167360,19200,19200,19200,19200,0
|
|
20240801,162500,65866167360,19200,19200,19200,19200,0
|
|
20240801,162400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,162300,65866167360,19200,19200,19200,19200,0
|
|
20240801,162200,65866167360,19200,19200,19200,19200,0
|
|
20240801,162100,65866167360,19200,19200,19200,19200,0
|
|
20240801,162000,65866167360,19200,19200,19200,19200,0
|
|
20240801,161900,65866167360,19200,19200,19200,19200,0
|
|
20240801,161800,65866167360,19200,19200,19200,19200,0
|
|
20240801,161700,65866167360,19200,19200,19200,19200,0
|
|
20240801,161600,65866167360,19200,19200,19200,19200,0
|
|
20240801,161500,65866167360,19200,19200,19200,19200,0
|
|
20240801,161400,65866167360,19200,19200,19200,19200,0
|
|
20240801,161300,65866167360,19200,19200,19200,19200,0
|
|
20240801,161200,65866167360,19200,19200,19200,19200,0
|
|
20240801,161100,65866167360,19200,19200,19200,19200,0
|
|
20240801,161000,65866167360,19200,19200,19200,19200,0
|
|
20240801,160900,65866167360,19200,19200,19200,19200,0
|
|
20240801,160800,65866167360,19200,19200,19200,19200,0
|
|
20240801,160700,65866167360,19200,19200,19200,19200,0
|
|
20240801,160600,65866167360,19200,19200,19200,19200,0
|
|
20240801,160500,65866167360,19200,19200,19200,19200,0
|
|
20240801,160400,65866167360,19200,19200,19200,19200,0
|
|
20240801,160300,65866167360,19200,19200,19200,19200,0
|
|
20240801,160200,65866167360,19200,19200,19200,19200,0
|
|
20240801,160100,65866167360,19200,19200,19200,19200,0
|
|
20240801,160000,65866167360,19200,19200,19200,19200,0
|
|
20240801,155900,65866167360,19200,19200,19200,19200,0
|
|
20240801,155800,65866167360,19200,19200,19200,19200,0
|
|
20240801,155700,65866167360,19200,19200,19200,19200,0
|
|
20240801,155600,65866167360,19200,19200,19200,19200,0
|
|
20240801,155500,65866167360,19200,19200,19200,19200,0
|
|
20240801,155400,65866167360,19200,19200,19200,19200,74611
|
|
20240801,155300,65866167360,19200,19200,19200,19200,0
|
|
20240801,155200,65866167360,19200,19200,19200,19200,0
|
|
20240801,155100,65866167360,19200,19200,19200,19200,0
|
|
20240801,155000,65866167360,19200,19200,19200,19200,0
|
|
20240801,154900,65866167360,19200,19200,19200,19200,0
|
|
20240801,154800,65866167360,19200,19200,19200,19200,0
|
|
20240801,154700,65866167360,19200,19200,19200,19200,0
|
|
20240801,154600,65866167360,19200,19200,19200,19200,0
|
|
20240801,154500,65866167360,19200,19200,19200,19200,0
|
|
20240801,154400,65866167360,19200,19200,19200,19200,0
|
|
20240801,154300,65866167360,19200,19200,19200,19200,0
|
|
20240801,154200,65866167360,19200,19200,19200,19200,0
|
|
20240801,154100,65866167360,19200,19200,19200,19200,0
|
|
20240801,154000,65866167360,19200,19200,19200,19200,0
|
|
20240801,153900,65866167360,19200,19200,19200,19200,0
|
|
20240801,153800,65866167360,19200,19200,19200,19200,0
|
|
20240801,153700,65866167360,19200,19200,19200,19200,0
|
|
20240801,153600,65866167360,19200,19200,19200,19200,0
|
|
20240801,153500,65866167360,19200,19200,19200,19200,0
|
|
20240801,153400,65866167360,19200,19200,19200,19200,0
|
|
20240801,153300,65866167360,19200,19200,19200,19200,0
|
|
20240801,153200,65866167360,19200,19200,19200,19200,0
|
|
20240801,153100,65866167360,19200,19200,19200,19200,0
|
|
20240801,153000,65866167360,19200,19200,19200,19200,74611
|
|
20240801,152900,64433636160,19200,19200,19200,19200,0
|
|
20240801,152800,64433636160,19200,19200,19200,19200,0
|
|
20240801,152700,64433636160,19200,19200,19200,19200,0
|
|
20240801,152600,64433636160,19200,19200,19200,19200,0
|
|
20240801,152500,64433636160,19200,19200,19200,19200,0
|
|
20240801,152400,64433636160,19200,19200,19200,19200,0
|
|
20240801,152300,64433636160,19200,19200,19200,19200,0
|
|
20240801,152200,64433636160,19200,19200,19200,19200,0
|
|
20240801,152100,64433636160,19200,19200,19200,19200,0
|
|
20240801,152000,64433636160,19200,19200,19200,19200,0
|
|
20240801,151900,64433636160,19200,19180,19200,19180,8287
|
|
20240801,151800,64274619150,19180,19190,19200,19180,6769
|
|
20240801,151700,64144747730,19180,19180,19200,19170,15333
|
|
20240801,151600,63850498460,19180,19170,19190,19170,8487
|
|
20240801,151500,63687713570,19180,19180,19180,19170,2200
|
|
20240801,151400,63645522000,19170,19170,19190,19170,4504
|
|
20240801,151300,63559142950,19170,19160,19180,19160,6170
|
|
20240801,151200,63440886440,19160,19160,19170,19150,5821
|
|
20240801,151100,63329354700,19160,19160,19170,19150,3187
|
|
20240801,151000,63268295430,19160,19160,19160,19150,9510
|
|
20240801,150900,63086113900,19160,19170,19170,19150,8616
|
|
20240801,150800,62921024530,19170,19160,19170,19150,11668
|
|
20240801,150700,62697461240,19170,19160,19170,19150,5289
|
|
20240801,150600,62596126950,19170,19170,19180,19150,7440
|
|
20240801,150500,62453573350,19180,19160,19190,19150,16754
|
|
20240801,150400,62132353600,19160,19160,19170,19160,10131
|
|
20240801,150300,61938235770,19170,19170,19180,19160,4810
|
|
20240801,150200,61846025150,19170,19190,19190,19170,10205
|
|
20240801,150100,61650304520,19200,19200,19210,19190,10323
|
|
20240801,150000,61452158690,19200,19200,19210,19190,11358
|
|
20240801,145900,61234054890,19210,19220,19220,19190,12840
|
|
20240801,145800,60987504720,19210,19230,19230,19210,2230
|
|
20240801,145700,60944650300,19230,19210,19240,19210,9076
|
|
20240801,145600,60770130750,19220,19210,19220,19200,4879
|
|
20240801,145500,60676426860,19210,19220,19220,19200,4853
|
|
20240801,145400,60583217020,19220,19210,19230,19200,1262
|
|
20240801,145300,60558961910,19200,19200,19220,19200,3435
|
|
20240801,145200,60492986160,19200,19210,19210,19200,5034
|
|
20240801,145100,60396323320,19200,19230,19240,19200,6229
|
|
20240801,145000,60276628250,19220,19240,19240,19220,1432
|
|
20240801,144900,60249089440,19240,19230,19240,19220,2233
|
|
20240801,144800,60206141950,19230,19220,19240,19220,1823
|
|
20240801,144700,60171082230,19220,19240,19240,19210,6208
|
|
20240801,144600,60051767160,19230,19230,19230,19220,1114
|
|
20240801,144500,60030348370,19240,19230,19240,19220,3024
|
|
20240801,144400,59972180790,19240,19230,19240,19220,3897
|
|
20240801,144300,59897234060,19230,19240,19250,19230,2778
|
|
20240801,144200,59843779890,19250,19250,19250,19240,1876
|
|
20240801,144100,59807679040,19250,19250,19260,19240,2542
|
|
20240801,144000,59758742560,19250,19260,19270,19240,5783
|
|
20240801,143900,59647405950,19250,19260,19270,19250,3075
|
|
20240801,143800,59588185150,19250,19250,19270,19250,2371
|
|
20240801,143700,59542519860,19250,19270,19270,19250,1372
|
|
20240801,143600,59516099230,19260,19260,19270,19250,5563
|
|
20240801,143500,59408967490,19270,19270,19280,19260,2443
|
|
20240801,143400,59361893280,19260,19260,19270,19260,4208
|
|
20240801,143300,59280809990,19260,19270,19280,19260,4333
|
|
20240801,143200,59197309640,19270,19260,19280,19260,4893
|
|
20240801,143100,59103009270,19260,19260,19270,19250,2326
|
|
20240801,143000,59058206560,19250,19260,19270,19250,2911
|
|
20240801,142900,59002141910,19270,19240,19280,19230,13350
|
|
20240801,142800,58745092580,19240,19230,19250,19230,2437
|
|
20240801,142700,58698202980,19240,19210,19250,19200,21423
|
|
20240801,142600,58286360570,19210,19200,19220,19200,1941
|
|
20240801,142500,58249069180,19200,19220,19220,19200,3036
|
|
20240801,142400,58190756650,19220,19210,19220,19200,4011
|
|
20240801,142300,58113696100,19210,19200,19210,19200,4563
|
|
20240801,142200,58026068880,19210,19210,19220,19200,3899
|
|
20240801,142100,57951158120,19210,19210,19220,19200,3281
|
|
20240801,142000,57888125960,19210,19210,19220,19200,6629
|
|
20240801,141900,57760781290,19210,19220,19220,19190,6869
|
|
20240801,141800,57628836420,19230,19220,19230,19210,3516
|
|
20240801,141700,57561256270,19230,19210,19230,19210,3005
|
|
20240801,141600,57503509580,19210,19210,19230,19200,3253
|
|
20240801,141500,57440989110,19210,19230,19230,19210,12927
|
|
20240801,141400,57192562900,19220,19210,19230,19210,4725
|
|
20240801,141300,57101748610,19220,19220,19220,19200,2701
|
|
20240801,141200,57049859110,19210,19170,19210,19160,3848
|
|
20240801,141100,56976025800,19170,19170,19180,19160,4336
|
|
20240801,141000,56892893480,19180,19160,19180,19150,4082
|
|
20240801,140900,56814674300,19160,19170,19180,19150,8758
|
|
20240801,140800,56646848890,19170,19150,19180,19150,2820
|
|
20240801,140700,56592799860,19170,19150,19170,19150,6820
|
|
20240801,140600,56462129230,19150,19150,19160,19140,5410
|
|
20240801,140500,56358521770,19150,19150,19160,19150,7050
|
|
20240801,140400,56223502970,19150,19150,19160,19150,4572
|
|
20240801,140300,56135941290,19150,19160,19170,19150,4248
|
|
20240801,140200,56054563300,19150,19160,19170,19150,5900
|
|
20240801,140100,55941552740,19160,19160,19170,19150,2192
|
|
20240801,140000,55899552900,19160,19180,19190,19160,3821
|
|
20240801,135900,55826284100,19180,19170,19190,19170,1165
|
|
20240801,135800,55803938270,19170,19180,19190,19170,2928
|
|
20240801,135700,55747780670,19180,19150,19200,19140,8068
|
|
20240801,135600,55593084480,19140,19170,19180,19140,22440
|
|
20240801,135500,55163179520,19180,19200,19210,19170,14951
|
|
20240801,135400,54876257380,19200,19210,19210,19200,4507
|
|
20240801,135300,54789702360,19200,19220,19230,19200,7977
|
|
20240801,135200,54636475090,19220,19240,19240,19220,6171
|
|
20240801,135100,54517856330,19240,19230,19250,19230,3132
|
|
20240801,135000,54457608320,19230,19220,19250,19220,2485
|
|
20240801,134900,54409817390,19230,19210,19230,19210,3079
|
|
20240801,134800,54350643680,19210,19210,19240,19210,2588
|
|
20240801,134700,54300912860,19230,19210,19240,19210,3079
|
|
20240801,134600,54241736480,19220,19210,19240,19200,7842
|
|
20240801,134500,54091045540,19210,19210,19230,19210,14346
|
|
20240801,134400,53815428200,19210,19230,19240,19210,11011
|
|
20240801,134300,53603758970,19230,19290,19290,19230,35881
|
|
20240801,134200,52912827820,19280,19290,19300,19280,3608
|
|
20240801,134100,52843232010,19290,19290,19300,19290,1809
|
|
20240801,134000,52808332570,19290,19290,19300,19280,1812
|
|
20240801,133900,52773380480,19290,19280,19290,19280,3280
|
|
20240801,133800,52710118320,19280,19270,19280,19260,9155
|
|
20240801,133700,52533685830,19260,19270,19280,19260,1261
|
|
20240801,133600,52509389630,19270,19270,19270,19260,2270
|
|
20240801,133500,52465650890,19270,19260,19270,19260,3554
|
|
20240801,133400,52397190030,19260,19260,19280,19260,2681
|
|
20240801,133300,52345530880,19260,19260,19270,19260,4504
|
|
20240801,133200,52258756350,19260,19250,19270,19250,4849
|
|
20240801,133100,52165372800,19250,19260,19270,19250,2341
|
|
20240801,133000,52120294910,19260,19260,19280,19250,4110
|
|
20240801,132900,52041124300,19260,19250,19270,19250,5711
|
|
20240801,132800,51931140050,19250,19270,19280,19250,8883
|
|
20240801,132700,51760013910,19270,19270,19280,19270,2070
|
|
20240801,132600,51720120960,19280,19270,19280,19270,3079
|
|
20240801,132500,51660771620,19280,19270,19280,19270,2166
|
|
20240801,132400,51619026680,19280,19270,19280,19270,1914
|
|
20240801,132300,51582135110,19280,19270,19280,19260,1955
|
|
20240801,132200,51544456770,19280,19270,19280,19260,2274
|
|
20240801,132100,51500628530,19260,19270,19280,19260,1989
|
|
20240801,132000,51462299210,19270,19260,19280,19250,4963
|
|
20240801,131900,51366718330,19250,19240,19250,19240,6794
|
|
20240801,131800,51235956420,19240,19250,19260,19240,4677
|
|
20240801,131700,51145928990,19250,19250,19260,19240,5027
|
|
20240801,131600,51049125200,19260,19260,19270,19230,21567
|
|
20240801,131500,50633917490,19260,19280,19280,19260,7125
|
|
20240801,131400,50496595080,19280,19290,19290,19270,3510
|
|
20240801,131300,50428937360,19270,19310,19310,19270,17037
|
|
20240801,131200,50100321560,19300,19310,19310,19300,5930
|
|
20240801,131100,49985862700,19300,19310,19320,19300,2564
|
|
20240801,131000,49936356190,19320,19310,19320,19310,1842
|
|
20240801,130900,49900777240,19310,19310,19320,19310,2496
|
|
20240801,130800,49852567540,19320,19320,19330,19310,1814
|
|
20240801,130700,49817525240,19310,19320,19330,19310,9306
|
|
20240801,130600,49637752880,19320,19340,19340,19320,1117
|
|
20240801,130500,49616163970,19320,19330,19340,19320,5365
|
|
20240801,130400,49512444180,19330,19340,19350,19330,2680
|
|
20240801,130300,49460615680,19330,19350,19350,19330,3135
|
|
20240801,130200,49399985660,19350,19340,19350,19340,3095
|
|
20240801,130100,49340112790,19340,19340,19350,19330,3986
|
|
20240801,130000,49263031590,19330,19320,19340,19320,3544
|
|
20240801,125900,49194525630,19310,19310,19320,19310,4513
|
|
20240801,125800,49107343400,19320,19320,19320,19310,3119
|
|
20240801,125700,49047112800,19310,19300,19320,19300,3395
|
|
20240801,125600,48981557210,19310,19300,19310,19290,4510
|
|
20240801,125500,48894510450,19300,19280,19300,19270,3592
|
|
20240801,125400,48825225720,19270,19280,19280,19260,6436
|
|
20240801,125300,48701200400,19280,19270,19280,19260,10190
|
|
20240801,125200,48504817970,19270,19280,19290,19270,10439
|
|
20240801,125100,48303579810,19280,19290,19290,19280,4231
|
|
20240801,125000,48221986230,19290,19320,19320,19290,25013
|
|
20240801,124900,47739202210,19320,19320,19320,19310,1646
|
|
20240801,124800,47707404090,19320,19320,19330,19310,3487
|
|
20240801,124700,47640040320,19320,19320,19330,19310,2017
|
|
20240801,124600,47601073280,19330,19340,19340,19320,1154
|
|
20240801,124500,47578763140,19320,19330,19340,19320,2272
|
|
20240801,124400,47534848630,19330,19330,19340,19320,2831
|
|
20240801,124300,47480137860,19320,19320,19340,19320,1890
|
|
20240801,124200,47443606860,19350,19330,19350,19310,2594
|
|
20240801,124100,47393477920,19320,19320,19340,19310,3807
|
|
20240801,124000,47319921250,19320,19320,19330,19310,3129
|
|
20240801,123900,47259474420,19320,19320,19320,19310,6180
|
|
20240801,123800,47140120380,19320,19370,19370,19320,28839
|
|
20240801,123700,46582511180,19370,19370,19380,19360,2379
|
|
20240801,123600,46536432040,19360,19350,19370,19350,4931
|
|
20240801,123500,46440995270,19350,19350,19360,19350,3783
|
|
20240801,123400,46367790520,19350,19360,19360,19350,4377
|
|
20240801,123300,46283085050,19350,19370,19370,19350,5735
|
|
20240801,123200,46172081100,19360,19360,19370,19350,2782
|
|
20240801,123100,46118219770,19370,19380,19390,19350,11912
|
|
20240801,123000,45887572030,19390,19370,19400,19360,4992
|
|
20240801,122900,45790816870,19360,19360,19370,19360,2661
|
|
20240801,122800,45739285140,19360,19370,19370,19360,2062
|
|
20240801,122700,45699359940,19370,19370,19370,19360,1914
|
|
20240801,122600,45662290430,19360,19370,19370,19360,1925
|
|
20240801,122500,45625015800,19370,19360,19370,19360,3562
|
|
20240801,122400,45556033170,19370,19360,19370,19350,3138
|
|
20240801,122300,45495282270,19360,19360,19370,19350,4871
|
|
20240801,122200,45400975750,19350,19360,19360,19350,2639
|
|
20240801,122100,45349894550,19350,19360,19360,19350,2499
|
|
20240801,122000,45301529520,19360,19370,19370,19360,8439
|
|
20240801,121900,45138124070,19370,19360,19380,19360,3433
|
|
20240801,121800,45071632300,19370,19370,19380,19360,7756
|
|
20240801,121700,44921400980,19380,19370,19380,19370,3652
|
|
20240801,121600,44850657510,19370,19370,19380,19370,1978
|
|
20240801,121500,44812332840,19380,19380,19390,19370,3603
|
|
20240801,121400,44742514800,19380,19390,19400,19380,4056
|
|
20240801,121300,44663870780,19390,19400,19400,19390,2493
|
|
20240801,121200,44615525220,19400,19420,19430,19390,8392
|
|
20240801,121100,44452618370,19430,19410,19430,19410,9372
|
|
20240801,121000,44270612080,19420,19380,19420,19380,28229
|
|
20240801,120900,43722952680,19390,19380,19390,19380,2813
|
|
20240801,120800,43668430190,19370,19380,19390,19370,2892
|
|
20240801,120700,43612382510,19380,19380,19390,19380,1840
|
|
20240801,120600,43576712610,19360,19390,19400,19360,5815
|
|
20240801,120500,43463991600,19390,19360,19400,19360,18745
|
|
20240801,120400,43100653380,19360,19360,19370,19360,1315
|
|
20240801,120300,43075189820,19360,19370,19370,19350,1928
|
|
20240801,120200,43037863420,19360,19360,19370,19360,2879
|
|
20240801,120100,42982111800,19370,19350,19370,19350,4389
|
|
20240801,120000,42897129190,19350,19370,19370,19350,1725
|
|
20240801,115900,42863735670,19360,19360,19370,19350,2872
|
|
20240801,115800,42808143740,19360,19360,19360,19350,1099
|
|
20240801,115700,42786872170,19360,19370,19380,19350,5788
|
|
20240801,115600,42674784040,19370,19370,19380,19370,2170
|
|
20240801,115500,42632738650,19370,19370,19390,19370,5404
|
|
20240801,115400,42528014600,19380,19350,19380,19340,8174
|
|
20240801,115300,42369671780,19350,19360,19360,19340,2738
|
|
20240801,115200,42316682840,19360,19350,19360,19340,6916
|
|
20240801,115100,42182852910,19350,19340,19360,19330,7538
|
|
20240801,115000,42037015960,19340,19340,19350,19330,3985
|
|
20240801,114900,41959934470,19340,19330,19350,19320,1680
|
|
20240801,114800,41927447520,19340,19340,19340,19320,2835
|
|
20240801,114700,41872633260,19340,19320,19350,19320,2348
|
|
20240801,114600,41827234180,19330,19300,19330,19290,6632
|
|
20240801,114500,41699225580,19300,19310,19320,19300,3792
|
|
20240801,114400,41626003370,19310,19310,19310,19300,4462
|
|
20240801,114300,41539872540,19310,19330,19340,19300,15472
|
|
20240801,114200,41241012210,19330,19350,19350,19330,2776
|
|
20240801,114100,41187337090,19350,19350,19380,19340,2450
|
|
20240801,114000,41139933550,19350,19380,19390,19340,11145
|
|
20240801,113900,40924129350,19380,19390,19390,19370,8443
|
|
20240801,113800,40760466970,19390,19380,19390,19370,7042
|
|
20240801,113700,40623986430,19380,19350,19380,19350,7091
|
|
20240801,113600,40486646250,19360,19330,19360,19330,2341
|
|
20240801,113500,40441358620,19350,19340,19350,19330,4970
|
|
20240801,113400,40345245370,19330,19350,19350,19320,4472
|
|
20240801,113300,40258794200,19350,19370,19380,19340,7982
|
|
20240801,113200,40104273270,19370,19390,19400,19370,7404
|
|
20240801,113100,39960751840,19400,19390,19400,19370,10185
|
|
20240801,113000,39763284240,19390,19340,19390,19340,17562
|
|
20240801,112900,39423117340,19350,19350,19350,19340,5068
|
|
20240801,112800,39325078250,19350,19350,19360,19340,4231
|
|
20240801,112700,39243212690,19350,19340,19350,19340,5622
|
|
20240801,112600,39134440930,19350,19340,19350,19340,3237
|
|
20240801,112500,39071813140,19350,19340,19350,19340,2183
|
|
20240801,112400,39029582650,19340,19310,19350,19310,5126
|
|
20240801,112300,38930481030,19320,19320,19320,19290,4434
|
|
20240801,112200,38844869330,19310,19300,19320,19300,10135
|
|
20240801,112100,38649145680,19300,19290,19300,19280,2947
|
|
20240801,112000,38592295510,19290,19270,19290,19260,9027
|
|
20240801,111900,38418264280,19270,19270,19280,19260,4892
|
|
20240801,111800,38323997130,19280,19280,19290,19270,3492
|
|
20240801,111700,38256662130,19290,19290,19300,19280,3419
|
|
20240801,111600,38190709980,19290,19310,19310,19290,6963
|
|
20240801,111500,38056338040,19300,19300,19310,19300,2389
|
|
20240801,111400,38010222580,19300,19310,19310,19300,2975
|
|
20240801,111300,37952779810,19310,19310,19320,19300,4336
|
|
20240801,111200,37869053020,19310,19320,19320,19310,2328
|
|
20240801,111100,37824087570,19320,19310,19320,19300,6824
|
|
20240801,111000,37692306730,19310,19300,19310,19300,1001
|
|
20240801,110900,37672983710,19300,19300,19320,19300,2450
|
|
20240801,110800,37625683750,19300,19320,19330,19300,13800
|
|
20240801,110700,37359248700,19320,19330,19330,19310,6830
|
|
20240801,110600,37227257810,19320,19310,19330,19310,2687
|
|
20240801,110500,37175345070,19320,19320,19320,19300,3163
|
|
20240801,110400,37114272630,19310,19310,19330,19310,3842
|
|
20240801,110300,37040064510,19310,19340,19350,19300,13748
|
|
20240801,110200,36774444330,19350,19380,19380,19330,13646
|
|
20240801,110100,36510332050,19370,19350,19380,19350,15158
|
|
20240801,110000,36216753670,19350,19370,19380,19350,12629
|
|
20240801,105900,35972192000,19370,19350,19380,19340,14932
|
|
20240801,105800,35683102360,19360,19330,19360,19320,40594
|
|
20240801,105700,34897797600,19320,19310,19330,19310,15613
|
|
20240801,105600,34596150610,19310,19280,19310,19270,15488
|
|
20240801,105500,34297268000,19270,19240,19280,19240,6311
|
|
20240801,105400,34175641820,19240,19230,19270,19230,15379
|
|
20240801,105300,33879565070,19230,19240,19250,19220,5330
|
|
20240801,105200,33777033860,19250,19250,19250,19240,2422
|
|
20240801,105100,33730422070,19260,19250,19260,19240,2920
|
|
20240801,105000,33674214920,19240,19250,19250,19240,2213
|
|
20240801,104900,33631619490,19240,19240,19250,19230,2113
|
|
20240801,104800,33590965890,19230,19240,19250,19220,4840
|
|
20240801,104700,33497874830,19250,19240,19260,19240,4110
|
|
20240801,104600,33418766220,19240,19240,19260,19240,2571
|
|
20240801,104500,33369287430,19250,19250,19260,19230,3447
|
|
20240801,104400,33302946790,19240,19270,19270,19240,6309
|
|
20240801,104300,33181468390,19260,19260,19270,19260,3443
|
|
20240801,104200,33115151480,19260,19270,19270,19250,3326
|
|
20240801,104100,33051085960,19270,19280,19290,19270,4801
|
|
20240801,104000,32958533530,19280,19290,19300,19280,3905
|
|
20240801,103900,32883208570,19290,19300,19300,19280,14107
|
|
20240801,103800,32610998530,19280,19280,19300,19260,22104
|
|
20240801,103700,32184839680,19290,19290,19300,19280,9118
|
|
20240801,103600,32008969580,19280,19280,19290,19280,10318
|
|
20240801,103500,31809979110,19280,19290,19290,19260,11059
|
|
20240801,103400,31596775120,19290,19270,19300,19260,30080
|
|
20240801,103300,31016887170,19270,19210,19270,19200,34687
|
|
20240801,103200,30349127490,19210,19220,19220,19200,4343
|
|
20240801,103100,30265689140,19210,19140,19220,19140,15576
|
|
20240801,103000,29966781920,19130,19140,19160,19130,2566
|
|
20240801,102900,29917666230,19140,19140,19150,19130,4660
|
|
20240801,102800,29828437450,19140,19120,19150,19120,4614
|
|
20240801,102700,29740152660,19130,19130,19130,19120,1346
|
|
20240801,102600,29714412990,19130,19110,19130,19110,4953
|
|
20240801,102500,29619720790,19110,19130,19140,19110,5326
|
|
20240801,102400,29517881500,19140,19140,19150,19120,12258
|
|
20240801,102300,29283396130,19140,19140,19150,19130,2669
|
|
20240801,102200,29232312100,19140,19140,19150,19140,2140
|
|
20240801,102100,29191345110,19150,19140,19150,19140,2126
|
|
20240801,102000,29150638630,19150,19160,19160,19140,2311
|
|
20240801,101900,29106393850,19150,19140,19160,19140,3485
|
|
20240801,101800,29039657790,19140,19150,19150,19140,2686
|
|
20240801,101700,28988225120,19150,19160,19170,19140,5356
|
|
20240801,101600,28885646110,19160,19160,19190,19160,6109
|
|
20240801,101500,28768545380,19170,19180,19180,19160,2641
|
|
20240801,101400,28717906740,19170,19170,19180,19160,8471
|
|
20240801,101300,28555545390,19170,19170,19190,19170,2239
|
|
20240801,101200,28512610630,19170,19170,19180,19160,4681
|
|
20240801,101100,28422877120,19170,19160,19170,19150,2921
|
|
20240801,101000,28366905050,19150,19170,19170,19150,2252
|
|
20240801,100900,28323756590,19160,19190,19190,19160,9572
|
|
20240801,100800,28140217740,19190,19150,19190,19150,12293
|
|
20240801,100700,27904606960,19150,19150,19160,19140,3945
|
|
20240801,100600,27829055400,19150,19150,19160,19140,2963
|
|
20240801,100500,27772305440,19160,19150,19160,19140,2024
|
|
20240801,100400,27733549330,19160,19150,19160,19140,4515
|
|
20240801,100300,27647078750,19140,19130,19150,19130,3907
|
|
20240801,100200,27572278580,19140,19130,19140,19130,3489
|
|
20240801,100100,27505509240,19140,19140,19140,19130,2684
|
|
20240801,100000,27454146290,19140,19130,19140,19120,8058
|
|
20240801,095900,27300033860,19140,19130,19150,19120,3866
|
|
20240801,095800,27226060080,19130,19140,19150,19120,10308
|
|
20240801,095700,27028836620,19140,19150,19160,19140,12367
|
|
20240801,095600,26792047050,19160,19170,19180,19160,6946
|
|
20240801,095500,26658922550,19160,19190,19200,19160,13140
|
|
20240801,095400,26406877640,19200,19230,19230,19190,13703
|
|
20240801,095300,26143672420,19230,19230,19240,19230,5852
|
|
20240801,095200,26031110970,19240,19230,19250,19230,7997
|
|
20240801,095100,25877274990,19230,19250,19250,19230,7007
|
|
20240801,095000,25742476160,19250,19270,19270,19230,6759
|
|
20240801,094900,25612346480,19270,19250,19280,19240,21534
|
|
20240801,094800,25197538010,19250,19250,19250,19220,14876
|
|
20240801,094700,24911415170,19240,19250,19260,19230,10044
|
|
20240801,094600,24718107570,19250,19210,19250,19200,15920
|
|
20240801,094500,24411997700,19220,19190,19220,19180,15737
|
|
20240801,094400,24109789650,19190,19200,19200,19190,7777
|
|
20240801,094300,23960507170,19190,19180,19200,19180,7288
|
|
20240801,094200,23820680370,19170,19160,19180,19160,4885
|
|
20240801,094100,23727038610,19170,19210,19210,19160,13942
|
|
20240801,094000,23459515650,19200,19210,19220,19200,12908
|
|
20240801,093900,23211556610,19210,19200,19220,19200,5662
|
|
20240801,093800,23102811640,19200,19190,19210,19190,13867
|
|
20240801,093700,22836603330,19190,19170,19190,19160,8553
|
|
20240801,093600,22672602770,19170,19160,19180,19160,10830
|
|
20240801,093500,22465018050,19160,19110,19160,19110,24736
|
|
20240801,093400,21991680480,19110,19110,19120,19100,6933
|
|
20240801,093300,21859195530,19110,19110,19120,19110,21682
|
|
20240801,093200,21444802860,19110,19110,19120,19110,13761
|
|
20240801,093100,21181790830,19120,19140,19160,19110,15225
|
|
20240801,093000,20890580820,19150,19090,19150,19090,17679
|
|
20240801,092900,20552667210,19090,19120,19140,19090,39766
|
|
20240801,092800,19792996310,19120,19120,19130,19110,16873
|
|
20240801,092700,19470449850,19110,19110,19130,19110,9915
|
|
20240801,092600,19280925710,19110,19140,19140,19100,17828
|
|
20240801,092500,18940057590,19130,19140,19150,19130,7938
|
|
20240801,092400,18788145920,19140,19170,19170,19130,7573
|
|
20240801,092300,18643160450,19160,19120,19170,19110,48004
|
|
20240801,092200,17725118660,19100,19150,19160,19100,57964
|
|
20240801,092100,16616221140,19150,19180,19190,19150,18937
|
|
20240801,092000,16253343850,19180,19200,19200,19160,21166
|
|
20240801,091900,15847336710,19200,19210,19220,19190,10388
|
|
20240801,091800,15647802280,19210,19240,19240,19200,8962
|
|
20240801,091700,15475573590,19240,19220,19260,19190,18683
|
|
20240801,091600,15116354530,19220,19160,19230,19160,30068
|
|
20240801,091500,14539727210,19160,19150,19170,19150,8937
|
|
20240801,091400,14368502030,19170,19160,19170,19140,28945
|
|
20240801,091300,13814096880,19170,19130,19180,19120,33025
|
|
20240801,091200,13181753630,19130,19170,19180,19120,24043
|
|
20240801,091100,12721391170,19170,19200,19200,19150,26547
|
|
20240801,091000,12212290060,19200,19250,19260,19190,23043
|
|
20240801,090900,11769231350,19260,19280,19280,19240,37685
|
|
20240801,090800,11043730330,19280,19210,19280,19210,48362
|
|
20240801,090700,10112745100,19210,19140,19220,19130,47319
|
|
20240801,090600,9204918780,19140,19170,19210,19130,35756
|
|
20240801,090500,8519909590,19200,19190,19200,19130,68791
|
|
20240801,090400,7200914490,19200,19170,19220,19150,62355
|
|
20240801,090300,6003971950,19170,19160,19180,19130,45669
|
|
20240801,090200,5129093560,19180,19110,19210,19100,79411
|
|
20240801,090100,3607302310,19110,19090,19150,19070,75306
|
|
20240801,090000,2168042970,19090,19050,19150,19040,113411
|