719 lines
39 KiB
CSV
719 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,205600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,205500,76294101760,18270,18270,18270,18270,0
|
|
20240805,205400,76294101760,18270,18270,18270,18270,0
|
|
20240805,205300,76294101760,18270,18270,18270,18270,0
|
|
20240805,205200,76294101760,18270,18270,18270,18270,0
|
|
20240805,205100,76294101760,18270,18270,18270,18270,0
|
|
20240805,205000,76294101760,18270,18270,18270,18270,0
|
|
20240805,204900,76294101760,18270,18270,18270,18270,0
|
|
20240805,204800,76294101760,18270,18270,18270,18270,0
|
|
20240805,204700,76294101760,18270,18270,18270,18270,0
|
|
20240805,204600,76294101760,18270,18270,18270,18270,0
|
|
20240805,204500,76294101760,18270,18270,18270,18270,0
|
|
20240805,204400,76294101760,18270,18270,18270,18270,0
|
|
20240805,204300,76294101760,18270,18270,18270,18270,0
|
|
20240805,204200,76294101760,18270,18270,18270,18270,0
|
|
20240805,204100,76294101760,18270,18270,18270,18270,0
|
|
20240805,204000,76294101760,18270,18270,18270,18270,0
|
|
20240805,203900,76294101760,18270,18270,18270,18270,0
|
|
20240805,203800,76294101760,18270,18270,18270,18270,0
|
|
20240805,203700,76294101760,18270,18270,18270,18270,0
|
|
20240805,203600,76294101760,18270,18270,18270,18270,0
|
|
20240805,203500,76294101760,18270,18270,18270,18270,0
|
|
20240805,203400,76294101760,18270,18270,18270,18270,0
|
|
20240805,203300,76294101760,18270,18270,18270,18270,0
|
|
20240805,203200,76294101760,18270,18270,18270,18270,0
|
|
20240805,203100,76294101760,18270,18270,18270,18270,0
|
|
20240805,203000,76294101760,18270,18270,18270,18270,0
|
|
20240805,202900,76294101760,18270,18270,18270,18270,0
|
|
20240805,202800,76294101760,18270,18270,18270,18270,0
|
|
20240805,202700,76294101760,18270,18270,18270,18270,0
|
|
20240805,202600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,202500,76294101760,18270,18270,18270,18270,0
|
|
20240805,202400,76294101760,18270,18270,18270,18270,0
|
|
20240805,202300,76294101760,18270,18270,18270,18270,0
|
|
20240805,202200,76294101760,18270,18270,18270,18270,0
|
|
20240805,202100,76294101760,18270,18270,18270,18270,0
|
|
20240805,202000,76294101760,18270,18270,18270,18270,0
|
|
20240805,201900,76294101760,18270,18270,18270,18270,0
|
|
20240805,201800,76294101760,18270,18270,18270,18270,0
|
|
20240805,201700,76294101760,18270,18270,18270,18270,0
|
|
20240805,201600,76294101760,18270,18270,18270,18270,0
|
|
20240805,201500,76294101760,18270,18270,18270,18270,0
|
|
20240805,201400,76294101760,18270,18270,18270,18270,0
|
|
20240805,201300,76294101760,18270,18270,18270,18270,0
|
|
20240805,201200,76294101760,18270,18270,18270,18270,0
|
|
20240805,201100,76294101760,18270,18270,18270,18270,0
|
|
20240805,201000,76294101760,18270,18270,18270,18270,0
|
|
20240805,200900,76294101760,18270,18270,18270,18270,0
|
|
20240805,200800,76294101760,18270,18270,18270,18270,0
|
|
20240805,200700,76294101760,18270,18270,18270,18270,0
|
|
20240805,200600,76294101760,18270,18270,18270,18270,0
|
|
20240805,200500,76294101760,18270,18270,18270,18270,0
|
|
20240805,200400,76294101760,18270,18270,18270,18270,0
|
|
20240805,200300,76294101760,18270,18270,18270,18270,0
|
|
20240805,200200,76294101760,18270,18270,18270,18270,0
|
|
20240805,200100,76294101760,18270,18270,18270,18270,0
|
|
20240805,200000,76294101760,18270,18270,18270,18270,0
|
|
20240805,195900,76294101760,18270,18270,18270,18270,0
|
|
20240805,195800,76294101760,18270,18270,18270,18270,0
|
|
20240805,195700,76294101760,18270,18270,18270,18270,0
|
|
20240805,195600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,195500,76294101760,18270,18270,18270,18270,0
|
|
20240805,195400,76294101760,18270,18270,18270,18270,0
|
|
20240805,195300,76294101760,18270,18270,18270,18270,0
|
|
20240805,195200,76294101760,18270,18270,18270,18270,0
|
|
20240805,195100,76294101760,18270,18270,18270,18270,0
|
|
20240805,195000,76294101760,18270,18270,18270,18270,0
|
|
20240805,194900,76294101760,18270,18270,18270,18270,0
|
|
20240805,194800,76294101760,18270,18270,18270,18270,0
|
|
20240805,194700,76294101760,18270,18270,18270,18270,0
|
|
20240805,194600,76294101760,18270,18270,18270,18270,0
|
|
20240805,194500,76294101760,18270,18270,18270,18270,0
|
|
20240805,194400,76294101760,18270,18270,18270,18270,0
|
|
20240805,194300,76294101760,18270,18270,18270,18270,0
|
|
20240805,194200,76294101760,18270,18270,18270,18270,0
|
|
20240805,194100,76294101760,18270,18270,18270,18270,0
|
|
20240805,194000,76294101760,18270,18270,18270,18270,0
|
|
20240805,193900,76294101760,18270,18270,18270,18270,0
|
|
20240805,193800,76294101760,18270,18270,18270,18270,0
|
|
20240805,193700,76294101760,18270,18270,18270,18270,0
|
|
20240805,193600,76294101760,18270,18270,18270,18270,0
|
|
20240805,193500,76294101760,18270,18270,18270,18270,0
|
|
20240805,193400,76294101760,18270,18270,18270,18270,0
|
|
20240805,193300,76294101760,18270,18270,18270,18270,0
|
|
20240805,193200,76294101760,18270,18270,18270,18270,0
|
|
20240805,193100,76294101760,18270,18270,18270,18270,0
|
|
20240805,193000,76294101760,18270,18270,18270,18270,0
|
|
20240805,192900,76294101760,18270,18270,18270,18270,0
|
|
20240805,192800,76294101760,18270,18270,18270,18270,0
|
|
20240805,192700,76294101760,18270,18270,18270,18270,0
|
|
20240805,192600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,192500,76294101760,18270,18270,18270,18270,0
|
|
20240805,192400,76294101760,18270,18270,18270,18270,0
|
|
20240805,192300,76294101760,18270,18270,18270,18270,0
|
|
20240805,192200,76294101760,18270,18270,18270,18270,0
|
|
20240805,192100,76294101760,18270,18270,18270,18270,0
|
|
20240805,192000,76294101760,18270,18270,18270,18270,0
|
|
20240805,191900,76294101760,18270,18270,18270,18270,0
|
|
20240805,191800,76294101760,18270,18270,18270,18270,0
|
|
20240805,191700,76294101760,18270,18270,18270,18270,0
|
|
20240805,191600,76294101760,18270,18270,18270,18270,0
|
|
20240805,191500,76294101760,18270,18270,18270,18270,0
|
|
20240805,191400,76294101760,18270,18270,18270,18270,0
|
|
20240805,191300,76294101760,18270,18270,18270,18270,0
|
|
20240805,191200,76294101760,18270,18270,18270,18270,0
|
|
20240805,191100,76294101760,18270,18270,18270,18270,0
|
|
20240805,191000,76294101760,18270,18270,18270,18270,0
|
|
20240805,190900,76294101760,18270,18270,18270,18270,0
|
|
20240805,190800,76294101760,18270,18270,18270,18270,0
|
|
20240805,190700,76294101760,18270,18270,18270,18270,0
|
|
20240805,190600,76294101760,18270,18270,18270,18270,0
|
|
20240805,190500,76294101760,18270,18270,18270,18270,0
|
|
20240805,190400,76294101760,18270,18270,18270,18270,0
|
|
20240805,190300,76294101760,18270,18270,18270,18270,0
|
|
20240805,190200,76294101760,18270,18270,18270,18270,0
|
|
20240805,190100,76294101760,18270,18270,18270,18270,0
|
|
20240805,190000,76294101760,18270,18270,18270,18270,0
|
|
20240805,185900,76294101760,18270,18270,18270,18270,0
|
|
20240805,185800,76294101760,18270,18270,18270,18270,0
|
|
20240805,185700,76294101760,18270,18270,18270,18270,0
|
|
20240805,185600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,185500,76294101760,18270,18270,18270,18270,0
|
|
20240805,185400,76294101760,18270,18270,18270,18270,0
|
|
20240805,185300,76294101760,18270,18270,18270,18270,0
|
|
20240805,185200,76294101760,18270,18270,18270,18270,0
|
|
20240805,185100,76294101760,18270,18270,18270,18270,0
|
|
20240805,185000,76294101760,18270,18270,18270,18270,0
|
|
20240805,184900,76294101760,18270,18270,18270,18270,0
|
|
20240805,184800,76294101760,18270,18270,18270,18270,0
|
|
20240805,184700,76294101760,18270,18270,18270,18270,0
|
|
20240805,184600,76294101760,18270,18270,18270,18270,0
|
|
20240805,184500,76294101760,18270,18270,18270,18270,0
|
|
20240805,184400,76294101760,18270,18270,18270,18270,0
|
|
20240805,184300,76294101760,18270,18270,18270,18270,0
|
|
20240805,184200,76294101760,18270,18270,18270,18270,0
|
|
20240805,184100,76294101760,18270,18270,18270,18270,0
|
|
20240805,184000,76294101760,18270,18270,18270,18270,0
|
|
20240805,183900,76294101760,18270,18270,18270,18270,0
|
|
20240805,183800,76294101760,18270,18270,18270,18270,0
|
|
20240805,183700,76294101760,18270,18270,18270,18270,0
|
|
20240805,183600,76294101760,18270,18270,18270,18270,0
|
|
20240805,183500,76294101760,18270,18270,18270,18270,0
|
|
20240805,183400,76294101760,18270,18270,18270,18270,0
|
|
20240805,183300,76294101760,18270,18270,18270,18270,0
|
|
20240805,183200,76294101760,18270,18270,18270,18270,0
|
|
20240805,183100,76294101760,18270,18270,18270,18270,0
|
|
20240805,183000,76294101760,18270,18270,18270,18270,0
|
|
20240805,182900,76294101760,18270,18270,18270,18270,0
|
|
20240805,182800,76294101760,18270,18270,18270,18270,0
|
|
20240805,182700,76294101760,18270,18270,18270,18270,0
|
|
20240805,182600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,182500,76294101760,18270,18270,18270,18270,0
|
|
20240805,182400,76294101760,18270,18270,18270,18270,0
|
|
20240805,182300,76294101760,18270,18270,18270,18270,0
|
|
20240805,182200,76294101760,18270,18270,18270,18270,0
|
|
20240805,182100,76294101760,18270,18270,18270,18270,0
|
|
20240805,182000,76294101760,18270,18270,18270,18270,0
|
|
20240805,181900,76294101760,18270,18270,18270,18270,0
|
|
20240805,181800,76294101760,18270,18270,18270,18270,0
|
|
20240805,181700,76294101760,18270,18270,18270,18270,0
|
|
20240805,181600,76294101760,18270,18270,18270,18270,0
|
|
20240805,181500,76294101760,18270,18270,18270,18270,0
|
|
20240805,181400,76294101760,18270,18270,18270,18270,0
|
|
20240805,181300,76294101760,18270,18270,18270,18270,0
|
|
20240805,181200,76294101760,18270,18270,18270,18270,0
|
|
20240805,181100,76294101760,18270,18270,18270,18270,0
|
|
20240805,181000,76294101760,18270,18270,18270,18270,0
|
|
20240805,180900,76294101760,18270,18270,18270,18270,0
|
|
20240805,180800,76294101760,18270,18270,18270,18270,0
|
|
20240805,180700,76294101760,18270,18270,18270,18270,0
|
|
20240805,180600,76294101760,18270,18270,18270,18270,0
|
|
20240805,180500,76294101760,18270,18270,18270,18270,0
|
|
20240805,180400,76294101760,18270,18270,18270,18270,0
|
|
20240805,180300,76294101760,18270,18270,18270,18270,0
|
|
20240805,180200,76294101760,18270,18270,18270,18270,0
|
|
20240805,180100,76294101760,18270,18270,18270,18270,0
|
|
20240805,180000,76294101760,18270,18270,18270,18270,0
|
|
20240805,175900,76294101760,18270,18270,18270,18270,0
|
|
20240805,175800,76294101760,18270,18270,18270,18270,0
|
|
20240805,175700,76294101760,18270,18270,18270,18270,0
|
|
20240805,175600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,175500,76294101760,18270,18270,18270,18270,0
|
|
20240805,175400,76294101760,18270,18270,18270,18270,0
|
|
20240805,175300,76294101760,18270,18270,18270,18270,0
|
|
20240805,175200,76294101760,18270,18270,18270,18270,0
|
|
20240805,175100,76294101760,18270,18270,18270,18270,0
|
|
20240805,175000,76294101760,18270,18270,18270,18270,0
|
|
20240805,174900,76294101760,18270,18270,18270,18270,0
|
|
20240805,174800,76294101760,18270,18270,18270,18270,0
|
|
20240805,174700,76294101760,18270,18270,18270,18270,0
|
|
20240805,174600,76294101760,18270,18270,18270,18270,0
|
|
20240805,174500,76294101760,18270,18270,18270,18270,0
|
|
20240805,174400,76294101760,18270,18270,18270,18270,0
|
|
20240805,174300,76294101760,18270,18270,18270,18270,0
|
|
20240805,174200,76294101760,18270,18270,18270,18270,0
|
|
20240805,174100,76294101760,18270,18270,18270,18270,0
|
|
20240805,174000,76294101760,18270,18270,18270,18270,0
|
|
20240805,173900,76294101760,18270,18270,18270,18270,0
|
|
20240805,173800,76294101760,18270,18270,18270,18270,0
|
|
20240805,173700,76294101760,18270,18270,18270,18270,0
|
|
20240805,173600,76294101760,18270,18270,18270,18270,0
|
|
20240805,173500,76294101760,18270,18270,18270,18270,0
|
|
20240805,173400,76294101760,18270,18270,18270,18270,0
|
|
20240805,173300,76294101760,18270,18270,18270,18270,0
|
|
20240805,173200,76294101760,18270,18270,18270,18270,0
|
|
20240805,173100,76294101760,18270,18270,18270,18270,0
|
|
20240805,173000,76294101760,18270,18270,18270,18270,0
|
|
20240805,172900,76294101760,18270,18270,18270,18270,0
|
|
20240805,172800,76294101760,18270,18270,18270,18270,0
|
|
20240805,172700,76294101760,18270,18270,18270,18270,0
|
|
20240805,172600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,172500,76294101760,18270,18270,18270,18270,0
|
|
20240805,172400,76294101760,18270,18270,18270,18270,0
|
|
20240805,172300,76294101760,18270,18270,18270,18270,0
|
|
20240805,172200,76294101760,18270,18270,18270,18270,0
|
|
20240805,172100,76294101760,18270,18270,18270,18270,0
|
|
20240805,172000,76294101760,18270,18270,18270,18270,0
|
|
20240805,171900,76294101760,18270,18270,18270,18270,0
|
|
20240805,171800,76294101760,18270,18270,18270,18270,0
|
|
20240805,171700,76294101760,18270,18270,18270,18270,0
|
|
20240805,171600,76294101760,18270,18270,18270,18270,0
|
|
20240805,171500,76294101760,18270,18270,18270,18270,0
|
|
20240805,171400,76294101760,18270,18270,18270,18270,0
|
|
20240805,171300,76294101760,18270,18270,18270,18270,0
|
|
20240805,171200,76294101760,18270,18270,18270,18270,0
|
|
20240805,171100,76294101760,18270,18270,18270,18270,0
|
|
20240805,171000,76294101760,18270,18270,18270,18270,0
|
|
20240805,170900,76294101760,18270,18270,18270,18270,0
|
|
20240805,170800,76294101760,18270,18270,18270,18270,0
|
|
20240805,170700,76294101760,18270,18270,18270,18270,0
|
|
20240805,170600,76294101760,18270,18270,18270,18270,0
|
|
20240805,170500,76294101760,18270,18270,18270,18270,0
|
|
20240805,170400,76294101760,18270,18270,18270,18270,0
|
|
20240805,170300,76294101760,18270,18270,18270,18270,0
|
|
20240805,170200,76294101760,18270,18270,18270,18270,0
|
|
20240805,170100,76294101760,18270,18270,18270,18270,0
|
|
20240805,170000,76294101760,18270,18270,18270,18270,0
|
|
20240805,165900,76294101760,18270,18270,18270,18270,0
|
|
20240805,165800,76294101760,18270,18270,18270,18270,0
|
|
20240805,165700,76294101760,18270,18270,18270,18270,0
|
|
20240805,165600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,165500,76294101760,18270,18270,18270,18270,0
|
|
20240805,165400,76294101760,18270,18270,18270,18270,0
|
|
20240805,165300,76294101760,18270,18270,18270,18270,0
|
|
20240805,165200,76294101760,18270,18270,18270,18270,0
|
|
20240805,165100,76294101760,18270,18270,18270,18270,0
|
|
20240805,165000,76294101760,18270,18270,18270,18270,0
|
|
20240805,164900,76294101760,18270,18270,18270,18270,0
|
|
20240805,164800,76294101760,18270,18270,18270,18270,0
|
|
20240805,164700,76294101760,18270,18270,18270,18270,0
|
|
20240805,164600,76294101760,18270,18270,18270,18270,0
|
|
20240805,164500,76294101760,18270,18270,18270,18270,0
|
|
20240805,164400,76294101760,18270,18270,18270,18270,0
|
|
20240805,164300,76294101760,18270,18270,18270,18270,0
|
|
20240805,164200,76294101760,18270,18270,18270,18270,0
|
|
20240805,164100,76294101760,18270,18270,18270,18270,0
|
|
20240805,164000,76294101760,18270,18270,18270,18270,0
|
|
20240805,163900,76294101760,18270,18270,18270,18270,0
|
|
20240805,163800,76294101760,18270,18270,18270,18270,0
|
|
20240805,163700,76294101760,18270,18270,18270,18270,0
|
|
20240805,163600,76294101760,18270,18270,18270,18270,0
|
|
20240805,163500,76294101760,18270,18270,18270,18270,0
|
|
20240805,163400,76294101760,18270,18270,18270,18270,0
|
|
20240805,163300,76294101760,18270,18270,18270,18270,0
|
|
20240805,163200,76294101760,18270,18270,18270,18270,0
|
|
20240805,163100,76294101760,18270,18270,18270,18270,0
|
|
20240805,163000,76294101760,18270,18270,18270,18270,0
|
|
20240805,162900,76294101760,18270,18270,18270,18270,0
|
|
20240805,162800,76294101760,18270,18270,18270,18270,0
|
|
20240805,162700,76294101760,18270,18270,18270,18270,0
|
|
20240805,162600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,162500,76294101760,18270,18270,18270,18270,0
|
|
20240805,162400,76294101760,18270,18270,18270,18270,0
|
|
20240805,162300,76294101760,18270,18270,18270,18270,0
|
|
20240805,162200,76294101760,18270,18270,18270,18270,0
|
|
20240805,162100,76294101760,18270,18270,18270,18270,0
|
|
20240805,162000,76294101760,18270,18270,18270,18270,0
|
|
20240805,161900,76294101760,18270,18270,18270,18270,0
|
|
20240805,161800,76294101760,18270,18270,18270,18270,0
|
|
20240805,161700,76294101760,18270,18270,18270,18270,0
|
|
20240805,161600,76294101760,18270,18270,18270,18270,0
|
|
20240805,161500,76294101760,18270,18270,18270,18270,0
|
|
20240805,161400,76294101760,18270,18270,18270,18270,0
|
|
20240805,161300,76294101760,18270,18270,18270,18270,0
|
|
20240805,161200,76294101760,18270,18270,18270,18270,0
|
|
20240805,161100,76294101760,18270,18270,18270,18270,0
|
|
20240805,161000,76294101760,18270,18270,18270,18270,0
|
|
20240805,160900,76294101760,18270,18270,18270,18270,0
|
|
20240805,160800,76294101760,18270,18270,18270,18270,0
|
|
20240805,160700,76294101760,18270,18270,18270,18270,0
|
|
20240805,160600,76294101760,18270,18270,18270,18270,0
|
|
20240805,160500,76294101760,18270,18270,18270,18270,0
|
|
20240805,160400,76294101760,18270,18270,18270,18270,0
|
|
20240805,160300,76294101760,18270,18270,18270,18270,0
|
|
20240805,160200,76294101760,18270,18270,18270,18270,0
|
|
20240805,160100,76294101760,18270,18270,18270,18270,0
|
|
20240805,160000,76294101760,18270,18270,18270,18270,0
|
|
20240805,155900,76294101760,18270,18270,18270,18270,0
|
|
20240805,155800,76294101760,18270,18270,18270,18270,0
|
|
20240805,155700,76294101760,18270,18270,18270,18270,0
|
|
20240805,155600,76294101760,18270,18270,18270,18270,85112
|
|
20240805,155500,76294101760,18270,18270,18270,18270,0
|
|
20240805,155400,76294101760,18270,18270,18270,18270,0
|
|
20240805,155300,76294101760,18270,18270,18270,18270,0
|
|
20240805,155200,76294101760,18270,18270,18270,18270,0
|
|
20240805,155100,76294101760,18270,18270,18270,18270,0
|
|
20240805,155000,76294101760,18270,18270,18270,18270,0
|
|
20240805,154900,76294101760,18270,18270,18270,18270,0
|
|
20240805,154800,76294101760,18270,18270,18270,18270,0
|
|
20240805,154700,76294101760,18270,18270,18270,18270,0
|
|
20240805,154600,76294101760,18270,18270,18270,18270,0
|
|
20240805,154500,76294101760,18270,18270,18270,18270,0
|
|
20240805,154400,76294101760,18270,18270,18270,18270,0
|
|
20240805,154300,76294101760,18270,18270,18270,18270,0
|
|
20240805,154200,76294101760,18270,18270,18270,18270,0
|
|
20240805,154100,76294101760,18270,18270,18270,18270,0
|
|
20240805,154000,76294101760,18270,18270,18270,18270,0
|
|
20240805,153900,76294101760,18270,18270,18270,18270,0
|
|
20240805,153800,76294101760,18270,18270,18270,18270,0
|
|
20240805,153700,76294101760,18270,18270,18270,18270,0
|
|
20240805,153600,76294101760,18270,18270,18270,18270,0
|
|
20240805,153500,76294101760,18270,18270,18270,18270,0
|
|
20240805,153400,76294101760,18270,18270,18270,18270,0
|
|
20240805,153300,76294101760,18270,18270,18270,18270,0
|
|
20240805,153200,76294101760,18270,18270,18270,18270,0
|
|
20240805,153100,76294101760,18270,18270,18270,18270,0
|
|
20240805,153000,76294101760,18270,18270,18270,18270,85112
|
|
20240805,152900,74739105520,18300,18300,18300,18300,0
|
|
20240805,152800,74739105520,18300,18300,18300,18300,0
|
|
20240805,152700,74739105520,18300,18300,18300,18300,0
|
|
20240805,152600,74739105520,18300,18300,18300,18300,0
|
|
20240805,152500,74739105520,18300,18300,18300,18300,0
|
|
20240805,152400,74739105520,18300,18300,18300,18300,0
|
|
20240805,152300,74739105520,18300,18300,18300,18300,0
|
|
20240805,152200,74739105520,18300,18300,18300,18300,0
|
|
20240805,152100,74739105520,18300,18300,18300,18300,0
|
|
20240805,152000,74739105520,18300,18300,18300,18300,0
|
|
20240805,151900,74739105520,18300,18310,18350,18280,13394
|
|
20240805,151800,74494024130,18310,18350,18380,18300,29280
|
|
20240805,151700,73956776200,18350,18320,18380,18280,18262
|
|
20240805,151600,73621676670,18330,18220,18340,18210,15040
|
|
20240805,151500,73346742810,18220,18100,18230,18090,12075
|
|
20240805,151400,73127598870,18100,18060,18100,18040,17256
|
|
20240805,151300,72815791280,18040,18020,18060,17980,27771
|
|
20240805,151200,72315502210,18020,17940,18020,17910,19521
|
|
20240805,151100,71964378870,17950,17930,17960,17910,10314
|
|
20240805,151000,71779435100,17930,17960,17980,17920,10422
|
|
20240805,150900,71592460680,17970,17990,18020,17950,14151
|
|
20240805,150800,71338069490,18000,18030,18040,17950,10707
|
|
20240805,150700,71145435890,18030,18070,18070,17990,10228
|
|
20240805,150600,70961166700,18070,17990,18070,17950,9751
|
|
20240805,150500,70785606900,17960,18040,18040,17940,13363
|
|
20240805,150400,70545311040,18040,18000,18090,17920,14349
|
|
20240805,150300,70286822440,17990,18050,18100,17920,52249
|
|
20240805,150200,69345765330,18080,17990,18080,17960,22957
|
|
20240805,150100,68931940830,18000,17950,18020,17950,17539
|
|
20240805,150000,68616362850,17950,17840,18010,17800,24007
|
|
20240805,145900,68186193670,17820,17650,17830,17610,17366
|
|
20240805,145800,67878291760,17650,17470,17700,17470,16867
|
|
20240805,145700,67581955790,17470,17130,17470,17120,35577
|
|
20240805,145600,66966148840,17160,17180,17190,17090,33157
|
|
20240805,145500,66398094080,17180,17380,17400,17150,42595
|
|
20240805,145400,65663525910,17380,17330,17470,17300,17631
|
|
20240805,145300,65357262180,17310,17400,17410,17210,32873
|
|
20240805,145200,64788007990,17410,17330,17410,17160,51118
|
|
20240805,145100,63903776010,17330,17380,17420,17200,39983
|
|
20240805,145000,63210995160,17420,17630,17640,17380,39169
|
|
20240805,144900,62525868240,17640,17760,17770,17630,45796
|
|
20240805,144800,61713834430,17770,17910,17910,17760,27301
|
|
20240805,144700,61227173980,17910,18030,18050,17900,81379
|
|
20240805,144600,59762684590,18030,18070,18080,18030,38305
|
|
20240805,144500,59070985780,18070,18080,18090,18060,62106
|
|
20240805,144400,57948288570,18080,18080,18080,18070,77135
|
|
20240805,144300,56553728760,18090,18090,18090,18090,0
|
|
20240805,144200,56553728760,18090,18090,18090,18090,0
|
|
20240805,144100,56553728760,18090,18090,18090,18090,0
|
|
20240805,144000,56553728760,18090,18090,18090,18090,0
|
|
20240805,143900,56553728760,18090,18090,18090,18090,0
|
|
20240805,143800,56553728760,18090,18090,18090,18090,0
|
|
20240805,143700,56553728760,18090,18090,18090,18090,0
|
|
20240805,143600,56553728760,18090,18090,18090,18090,0
|
|
20240805,143500,56553728760,18090,18090,18090,18090,0
|
|
20240805,143400,56553728760,18090,18090,18090,18090,0
|
|
20240805,143300,56553728760,18090,18090,18090,18090,0
|
|
20240805,143200,56553728760,18090,18090,18090,18090,0
|
|
20240805,143100,56553728760,18090,18090,18090,18090,0
|
|
20240805,143000,56553728760,18090,18090,18090,18090,0
|
|
20240805,142900,56553728760,18090,18090,18090,18090,0
|
|
20240805,142800,56553728760,18090,18090,18090,18090,0
|
|
20240805,142700,56553728760,18090,18090,18090,18090,0
|
|
20240805,142600,56553728760,18090,18090,18090,18090,0
|
|
20240805,142500,56553728760,18090,18090,18090,18090,0
|
|
20240805,142400,56553728760,18090,18090,18090,18090,0
|
|
20240805,142300,56553728760,18090,18090,18090,18090,0
|
|
20240805,142200,56553728760,18090,18090,18090,18090,0
|
|
20240805,142100,56553728760,18090,18090,18090,18090,0
|
|
20240805,142000,56553728760,18090,18090,18090,18090,0
|
|
20240805,141900,56553728760,18090,18090,18090,18090,0
|
|
20240805,141800,56553728760,18090,18090,18090,18090,0
|
|
20240805,141700,56553728760,18090,18090,18090,18090,0
|
|
20240805,141600,56553728760,18090,18090,18090,18090,0
|
|
20240805,141500,56553728760,18090,18090,18090,18090,0
|
|
20240805,141400,56553728760,18090,18140,18140,18090,22039
|
|
20240805,141300,56154507310,18130,18150,18150,18120,6455
|
|
20240805,141200,56037433840,18160,18170,18180,18130,17185
|
|
20240805,141100,55725318660,18170,18170,18180,18160,7992
|
|
20240805,141000,55580100390,18180,18170,18190,18170,6658
|
|
20240805,140900,55459100260,18170,18180,18190,18170,12745
|
|
20240805,140800,55227397890,18180,18180,18190,18180,8720
|
|
20240805,140700,55068863290,18180,18180,18200,18180,5429
|
|
20240805,140600,54970141440,18190,18190,18190,18160,12597
|
|
20240805,140500,54741183170,18200,18220,18220,18180,4284
|
|
20240805,140400,54663214170,18220,18230,18230,18200,3983
|
|
20240805,140300,54590688350,18200,18210,18230,18190,7924
|
|
20240805,140200,54446448910,18220,18220,18240,18200,11304
|
|
20240805,140100,54240533340,18220,18170,18230,18160,6359
|
|
20240805,140000,54124748570,18170,18160,18190,18150,6244
|
|
20240805,135900,54011302930,18160,18160,18170,18140,7488
|
|
20240805,135800,53875388570,18140,18150,18160,18130,7352
|
|
20240805,135700,53741968660,18150,18110,18150,18090,11093
|
|
20240805,135600,53541042790,18130,18110,18130,18090,25521
|
|
20240805,135500,53079011240,18120,18150,18170,18110,12318
|
|
20240805,135400,52855870800,18140,18170,18180,18110,17843
|
|
20240805,135300,52532261470,18170,18200,18220,18150,25482
|
|
20240805,135200,52068787930,18210,18220,18230,18200,14498
|
|
20240805,135100,51804755870,18220,18270,18280,18220,14215
|
|
20240805,135000,51545329280,18270,18320,18320,18270,20180
|
|
20240805,134900,51176216190,18320,18350,18350,18320,6629
|
|
20240805,134800,51054747070,18340,18340,18370,18330,4466
|
|
20240805,134700,50972841160,18330,18390,18400,18320,5738
|
|
20240805,134600,50867420950,18390,18350,18400,18320,7030
|
|
20240805,134500,50738241360,18320,18330,18390,18310,6608
|
|
20240805,134400,50616947600,18320,18310,18340,18300,6115
|
|
20240805,134300,50504919850,18310,18310,18340,18300,43503
|
|
20240805,134200,49708531960,18320,18320,18320,18310,5469
|
|
20240805,134100,49608381640,18310,18310,18320,18310,6259
|
|
20240805,134000,49493746680,18320,18330,18330,18310,19121
|
|
20240805,133900,49143590400,18320,18350,18350,18320,17929
|
|
20240805,133800,48814999250,18350,18370,18370,18330,11555
|
|
20240805,133700,48603062300,18360,18380,18400,18330,19196
|
|
20240805,133600,48250639150,18380,18420,18420,18380,39738
|
|
20240805,133500,47519562260,18410,18410,18430,18410,8052
|
|
20240805,133400,47371310040,18410,18430,18430,18410,4118
|
|
20240805,133300,47295453350,18430,18430,18430,18410,4113
|
|
20240805,133200,47219692680,18430,18440,18450,18420,6564
|
|
20240805,133100,47098698340,18430,18440,18440,18430,4541
|
|
20240805,133000,47014993960,18430,18440,18450,18430,2931
|
|
20240805,132900,46960948740,18440,18440,18470,18430,6225
|
|
20240805,132800,46846135550,18450,18430,18470,18420,4608
|
|
20240805,132700,46761154980,18430,18420,18430,18410,7349
|
|
20240805,132600,46625805270,18420,18460,18460,18420,7709
|
|
20240805,132500,46483667780,18450,18440,18460,18430,5027
|
|
20240805,132400,46390936470,18450,18460,18470,18430,7061
|
|
20240805,132300,46260693420,18470,18460,18490,18450,5380
|
|
20240805,132200,46161352340,18460,18470,18480,18450,7215
|
|
20240805,132100,46028153560,18470,18480,18490,18460,3077
|
|
20240805,132000,45971305470,18480,18510,18510,18470,6450
|
|
20240805,131900,45852059590,18510,18500,18530,18490,6137
|
|
20240805,131800,45738430140,18490,18500,18520,18480,3621
|
|
20240805,131700,45671444040,18500,18480,18500,18460,11563
|
|
20240805,131600,45457811650,18480,18510,18510,18470,3027
|
|
20240805,131500,45401858810,18500,18440,18520,18440,8539
|
|
20240805,131400,45244052030,18440,18420,18440,18410,5138
|
|
20240805,131300,45149410290,18420,18410,18440,18410,5357
|
|
20240805,131200,45050744740,18410,18410,18450,18410,12200
|
|
20240805,131100,44826070600,18410,18470,18470,18410,14713
|
|
20240805,131000,44554835350,18460,18490,18490,18460,5113
|
|
20240805,130900,44460410170,18490,18480,18500,18460,9079
|
|
20240805,130800,44292722820,18480,18450,18480,18410,16200
|
|
20240805,130700,43993997660,18410,18470,18480,18410,21033
|
|
20240805,130600,43606035680,18470,18460,18490,18460,9486
|
|
20240805,130500,43430836650,18470,18510,18520,18450,42868
|
|
20240805,130400,42638137470,18510,18500,18570,18500,13471
|
|
20240805,130300,42388689660,18500,18590,18590,18500,19891
|
|
20240805,130200,42019869640,18590,18590,18610,18580,3961
|
|
20240805,130100,41946242430,18580,18580,18620,18570,10829
|
|
20240805,130000,41744843140,18590,18580,18600,18560,18231
|
|
20240805,125900,41406054940,18570,18640,18640,18560,36219
|
|
20240805,125800,40732425070,18640,18680,18680,18640,8839
|
|
20240805,125700,40567532430,18670,18690,18700,18670,13578
|
|
20240805,125600,40313839500,18680,18740,18740,18680,8250
|
|
20240805,125500,40159522090,18740,18720,18750,18700,13190
|
|
20240805,125400,39912694570,18730,18720,18750,18710,3999
|
|
20240805,125300,39837832090,18710,18750,18770,18710,7225
|
|
20240805,125200,39702485350,18750,18750,18770,18730,7248
|
|
20240805,125100,39566621130,18750,18790,18790,18750,5411
|
|
20240805,125000,39465079700,18780,18780,18790,18750,4629
|
|
20240805,124900,39378175040,18780,18790,18790,18750,5424
|
|
20240805,124800,39276428490,18760,18790,18800,18750,7291
|
|
20240805,124700,39139649880,18790,18790,18800,18750,4816
|
|
20240805,124600,39049203800,18800,18810,18810,18750,3634
|
|
20240805,124500,38980948700,18770,18830,18830,18770,4999
|
|
20240805,124400,38886935190,18820,18790,18840,18780,4158
|
|
20240805,124300,38808746560,18780,18800,18800,18780,4183
|
|
20240805,124200,38730134100,18800,18790,18800,18780,3778
|
|
20240805,124100,38659134470,18790,18790,18790,18750,9674
|
|
20240805,124000,38477514600,18790,18800,18810,18790,2089
|
|
20240805,123900,38438248780,18800,18810,18820,18780,9633
|
|
20240805,123800,38257155030,18810,18820,18840,18800,6169
|
|
20240805,123700,38141087780,18830,18820,18830,18800,7030
|
|
20240805,123600,38008823520,18820,18860,18860,18820,5814
|
|
20240805,123500,37899312810,18850,18870,18870,18850,3939
|
|
20240805,123400,37825016250,18870,18880,18880,18860,4991
|
|
20240805,123300,37730826770,18880,18870,18880,18860,7994
|
|
20240805,123200,37579997260,18870,18870,18870,18850,2002
|
|
20240805,123100,37542223790,18870,18840,18870,18830,5835
|
|
20240805,123000,37432237600,18840,18830,18840,18810,2650
|
|
20240805,122900,37382348120,18830,18840,18840,18820,2659
|
|
20240805,122800,37332286210,18830,18840,18840,18830,2763
|
|
20240805,122700,37280247020,18840,18850,18850,18830,2568
|
|
20240805,122600,37231851180,18830,18850,18850,18830,1836
|
|
20240805,122500,37197256250,18850,18870,18870,18840,4027
|
|
20240805,122400,37121340860,18870,18870,18870,18850,4414
|
|
20240805,122300,37038081660,18870,18850,18870,18850,2508
|
|
20240805,122200,36990774060,18860,18870,18870,18850,3140
|
|
20240805,122100,36931562530,18870,18840,18880,18820,9108
|
|
20240805,122000,36759817310,18840,18830,18840,18800,4344
|
|
20240805,121900,36678077480,18830,18820,18840,18800,1774
|
|
20240805,121800,36644685610,18820,18830,18830,18800,2263
|
|
20240805,121700,36602093810,18830,18860,18860,18820,2364
|
|
20240805,121600,36557548630,18860,18850,18860,18850,2799
|
|
20240805,121500,36504776420,18850,18780,18850,18780,6297
|
|
20240805,121400,36386353420,18780,18810,18830,18780,1700
|
|
20240805,121300,36354400370,18810,18810,18810,18790,7192
|
|
20240805,121200,36219180140,18810,18830,18830,18800,13412
|
|
20240805,121100,35966944910,18830,18830,18840,18820,2651
|
|
20240805,121000,35917019370,18840,18860,18860,18820,2536
|
|
20240805,120900,35869245400,18860,18850,18860,18840,2489
|
|
20240805,120800,35822321790,18860,18880,18890,18860,3589
|
|
20240805,120700,35754590550,18880,18870,18900,18870,3268
|
|
20240805,120600,35692900400,18870,18890,18900,18870,3522
|
|
20240805,120500,35626405460,18900,18890,18900,18880,2790
|
|
20240805,120400,35573688640,18890,18870,18910,18860,3141
|
|
20240805,120300,35514360820,18870,18900,18910,18780,10850
|
|
20240805,120200,35309812980,18910,18890,18920,18860,8462
|
|
20240805,120100,35149875710,18900,18860,18900,18840,10214
|
|
20240805,120000,34957172230,18860,18840,18860,18830,4668
|
|
20240805,115900,34869210690,18840,18790,18840,18770,7314
|
|
20240805,115800,34731605430,18790,18780,18790,18760,2667
|
|
20240805,115700,34681513570,18780,18770,18780,18750,2093
|
|
20240805,115600,34642230880,18770,18740,18780,18720,2352
|
|
20240805,115500,34598148240,18740,18760,18770,18740,2692
|
|
20240805,115400,34547688410,18770,18770,18780,18750,7787
|
|
20240805,115300,34401565310,18770,18780,18790,18760,1475
|
|
20240805,115200,34373861770,18790,18790,18790,18770,3851
|
|
20240805,115100,34301554550,18790,18800,18800,18790,1780
|
|
20240805,115000,34268097900,18800,18790,18810,18790,2616
|
|
20240805,114900,34218926090,18790,18790,18790,18770,2734
|
|
20240805,114800,34167584870,18790,18810,18810,18790,2281
|
|
20240805,114700,34124705950,18810,18790,18810,18780,2832
|
|
20240805,114600,34071474950,18790,18810,18810,18790,2719
|
|
20240805,114500,34020357390,18800,18810,18810,18800,1373
|
|
20240805,114400,33994537270,18810,18830,18830,18800,2379
|
|
20240805,114300,33949764460,18830,18800,18830,18800,3297
|
|
20240805,114200,33887754140,18800,18800,18820,18790,14843
|
|
20240805,114100,33608692000,18810,18820,18820,18800,1785
|
|
20240805,114000,33575116530,18810,18840,18850,18810,4031
|
|
20240805,113900,33499225830,18850,18850,18860,18830,1596
|
|
20240805,113800,33469150050,18850,18880,18890,18840,4171
|
|
20240805,113700,33390490590,18890,18880,18890,18880,3217
|
|
20240805,113600,33329743400,18880,18860,18880,18860,1915
|
|
20240805,113500,33293605950,18870,18860,18880,18860,778
|
|
20240805,113400,33278925890,18870,18880,18900,18860,1362
|
|
20240805,113300,33253211010,18860,18880,18890,18860,6847
|
|
20240805,113200,33123982890,18870,18890,18890,18870,975
|
|
20240805,113100,33105573650,18890,18890,18910,18870,2566
|
|
20240805,113000,33057081150,18890,18900,18910,18880,4326
|
|
20240805,112900,32975348410,18890,18890,18910,18890,15950
|
|
20240805,112800,32673893870,18880,18850,18890,18850,7498
|
|
20240805,112700,32532409570,18860,18830,18860,18810,3517
|
|
20240805,112600,32466118360,18840,18850,18850,18800,7311
|
|
20240805,112500,32328463180,18850,18830,18860,18830,5377
|
|
20240805,112400,32227139160,18830,18880,18890,18830,11878
|
|
20240805,112300,32003175100,18890,18830,18890,18820,10516
|
|
20240805,112200,31804981370,18830,18770,18840,18760,6983
|
|
20240805,112100,31673623030,18760,18710,18770,18710,4141
|
|
20240805,112000,31596047420,18710,18700,18720,18690,8324
|
|
20240805,111900,31440358230,18710,18730,18730,18700,1613
|
|
20240805,111800,31410181710,18740,18690,18750,18690,5662
|
|
20240805,111700,31304252410,18690,18700,18710,18690,1906
|
|
20240805,111600,31268619340,18700,18700,18710,18660,4150
|
|
20240805,111500,31191007810,18650,18690,18700,18630,18435
|
|
20240805,111400,30846944160,18700,18720,18720,18680,20669
|
|
20240805,111300,30460423680,18720,18770,18770,18710,8007
|
|
20240805,111200,30310496300,18770,18800,18810,18730,4153
|
|
20240805,111100,30232556630,18800,18770,18800,18770,2518
|
|
20240805,111000,30185252480,18760,18740,18800,18730,7563
|
|
20240805,110900,30043357090,18740,18750,18750,18730,7096
|
|
20240805,110800,29910385810,18750,18760,18760,18720,11752
|
|
20240805,110700,29690115910,18740,18790,18790,18740,16355
|
|
20240805,110600,29383334320,18780,18820,18830,18780,8967
|
|
20240805,110500,29214776890,18820,18860,18880,18810,16420
|
|
20240805,110400,28905296960,18860,18860,18860,18850,6247
|
|
20240805,110300,28787527410,18860,18880,18880,18850,6644
|
|
20240805,110200,28662182030,18870,18910,18920,18870,4523
|
|
20240805,110100,28576745630,18910,18910,18920,18900,3582
|
|
20240805,110000,28509023090,18920,18930,18940,18920,3197
|
|
20240805,105900,28448526140,18930,18950,18950,18920,2982
|
|
20240805,105800,28392074520,18940,18950,18950,18940,1522
|
|
20240805,105700,28363239410,18950,18960,18960,18930,1752
|
|
20240805,105600,28330054370,18950,18960,18970,18930,7523
|
|
20240805,105500,28187431830,18950,18960,18970,18940,5559
|
|
20240805,105400,28082051290,18970,18970,18980,18960,5267
|
|
20240805,105300,27982153240,18970,18960,18970,18960,5729
|
|
20240805,105200,27873483390,18970,18960,18970,18940,2576
|
|
20240805,105100,27824643300,18940,18990,18990,18940,4015
|
|
20240805,105000,27748497180,18990,19030,19030,18990,5107
|
|
20240805,104900,27651448310,19030,19040,19050,19000,7354
|
|
20240805,104800,27511542090,19040,18980,19040,18980,16049
|
|
20240805,104700,27206565670,18990,18940,19000,18930,12798
|
|
20240805,104600,26963770210,18940,18950,18950,18930,1429
|
|
20240805,104500,26936699230,18930,18920,18950,18910,7641
|
|
20240805,104400,26792087670,18910,18940,18950,18910,2661
|
|
20240805,104300,26741740070,18940,18990,19000,18940,8835
|
|
20240805,104200,26573976030,18990,18990,19000,18980,5135
|
|
20240805,104100,26476448290,18990,18970,19000,18970,11971
|
|
20240805,104000,26249181070,18960,18950,18990,18950,12197
|
|
20240805,103900,26017754480,18940,18890,18940,18870,6574
|
|
20240805,103800,25893399340,18890,18910,18920,18880,3373
|
|
20240805,103700,25829648680,18900,18900,18910,18890,7009
|
|
20240805,103600,25697186400,18900,18870,18900,18860,7958
|
|
20240805,103500,25546974360,18870,18850,18870,18840,4782
|
|
20240805,103400,25456786430,18850,18830,18860,18830,1168
|
|
20240805,103300,25434768300,18840,18810,18860,18790,2626
|
|
20240805,103200,25385290880,18820,18830,18840,18780,2729
|
|
20240805,103100,25333982000,18840,18790,18840,18760,3802
|
|
20240805,103000,25262571220,18790,18770,18810,18760,5401
|
|
20240805,102900,25161150480,18770,18780,18790,18760,9502
|
|
20240805,102800,24982703620,18770,18800,18810,18770,14960
|
|
20240805,102700,24701604120,18800,18840,18840,18800,5054
|
|
20240805,102600,24606473370,18840,18840,18840,18810,3309
|
|
20240805,102500,24544160210,18840,18870,18870,18800,26371
|
|
20240805,102400,24047351620,18870,18880,18900,18860,6092
|
|
20240805,102300,23932342800,18880,18860,18890,18860,5874
|
|
20240805,102200,23821530250,18870,18960,18960,18870,11950
|
|
20240805,102100,23595570170,18960,18960,18970,18950,4510
|
|
20240805,102000,23510059580,18960,18950,18970,18940,3904
|
|
20240805,101900,23436076000,18950,18890,18950,18880,6168
|
|
20240805,101800,23319459920,18900,18910,18910,18870,4563
|
|
20240805,101700,23233311530,18910,18870,18920,18860,9665
|
|
20240805,101600,23050887010,18870,18900,18900,18860,8174
|
|
20240805,101500,22896543000,18900,18930,18930,18900,11470
|
|
20240805,101400,22679663580,18940,18960,18970,18920,4357
|
|
20240805,101300,22597125800,18960,18980,18980,18950,2422
|
|
20240805,101200,22551202720,18980,18970,19000,18950,2648
|
|
20240805,101100,22500928410,18970,18940,18990,18920,12358
|
|
20240805,101000,22266794230,18940,18960,18960,18930,17420
|
|
20240805,100900,21936729690,18960,19010,19020,18950,6403
|
|
20240805,100800,21815242950,19010,19030,19060,18990,18918
|
|
20240805,100700,21455041960,19040,19030,19040,19000,8814
|
|
20240805,100600,21287446250,19030,18980,19030,18980,5806
|
|
20240805,100500,21177112110,18980,18970,18990,18960,4555
|
|
20240805,100400,21090694940,18960,18980,18990,18960,7073
|
|
20240805,100300,20956464650,18990,19010,19030,18980,14283
|
|
20240805,100200,20685062800,19020,19020,19030,18990,7657
|
|
20240805,100100,20539474710,19020,19000,19040,18990,6414
|
|
20240805,100000,20417532310,18990,18970,19000,18940,9714
|
|
20240805,095900,20233221600,18970,18960,18970,18950,8960
|
|
20240805,095800,20063359830,18950,18960,18970,18940,5932
|
|
20240805,095700,19950934800,18960,18960,18970,18930,8920
|
|
20240805,095600,19781912280,18950,18910,18960,18910,10041
|
|
20240805,095500,19591842610,18910,18860,18910,18860,3564
|
|
20240805,095400,19524528980,18860,18830,18870,18810,8139
|
|
20240805,095300,19371097750,18830,18850,18850,18810,3774
|
|
20240805,095200,19300044270,18850,18790,18850,18770,11998
|
|
20240805,095100,19074574360,18790,18870,18870,18790,10800
|
|
20240805,095000,18871383660,18870,18890,18900,18840,13896
|
|
20240805,094900,18609246090,18890,18860,18900,18810,4715
|
|
20240805,094800,18520291620,18860,18860,18920,18800,13421
|
|
20240805,094700,18267388520,18850,18930,18940,18850,28311
|
|
20240805,094600,17732521860,18930,18940,18960,18930,5622
|
|
20240805,094500,17626067640,18940,18940,18950,18920,10858
|
|
20240805,094400,17420440110,18950,18960,19030,18940,7331
|
|
20240805,094300,17281427650,18960,19020,19020,18940,11343
|
|
20240805,094200,17066295940,19030,19050,19080,19000,32470
|
|
20240805,094100,16448673760,19020,19060,19060,19020,13704
|
|
20240805,094000,16187787350,19060,19100,19100,19050,9862
|
|
20240805,093900,15999652800,19100,19060,19110,19030,18380
|
|
20240805,093800,15648849330,19060,19120,19120,19040,11871
|
|
20240805,093700,15422338950,19120,19110,19120,19090,16989
|
|
20240805,093600,15097659500,19100,19150,19170,19100,23367
|
|
20240805,093500,14650966540,19150,19160,19200,19120,49684
|
|
20240805,093400,13698483860,19160,19110,19160,19100,20798
|
|
20240805,093300,13300554220,19110,19030,19130,19020,34517
|
|
20240805,093200,12641646040,19030,18980,19040,18950,13053
|
|
20240805,093100,12393605030,18950,19020,19040,18930,20024
|
|
20240805,093000,12013548130,19030,19110,19110,19020,26553
|
|
20240805,092900,11507571140,19100,19090,19110,19050,31741
|
|
20240805,092800,10901663360,19100,19040,19110,19030,32904
|
|
20240805,092700,10274136730,19020,18950,19040,18950,23025
|
|
20240805,092600,9836723720,18950,18860,19000,18860,32847
|
|
20240805,092500,9214638180,18860,18770,18860,18760,18447
|
|
20240805,092400,8867645440,18770,18750,18770,18750,9186
|
|
20240805,092300,8695323570,18740,18720,18750,18710,14656
|
|
20240805,092200,8420770280,18710,18730,18730,18700,7064
|
|
20240805,092100,8288553310,18730,18640,18730,18630,19047
|
|
20240805,092000,7932345060,18640,18640,18660,18620,8616
|
|
20240805,091900,7771767420,18650,18690,18690,18640,9798
|
|
20240805,091800,7588870760,18690,18730,18740,18680,9478
|
|
20240805,091700,7411568100,18730,18730,18740,18690,10099
|
|
20240805,091600,7222565210,18720,18690,18730,18680,11476
|
|
20240805,091500,7007919120,18680,18640,18690,18610,15019
|
|
20240805,091400,6728067020,18640,18620,18640,18590,12145
|
|
20240805,091300,6502045350,18620,18660,18660,18620,10527
|
|
20240805,091200,6305841010,18650,18700,18710,18600,16753
|
|
20240805,091100,5993478900,18700,18480,18710,18480,16456
|
|
20240805,091000,5687179290,18480,18420,18500,18390,16302
|
|
20240805,090900,5386424430,18420,18450,18470,18400,19733
|
|
20240805,090800,5022936190,18450,18400,18470,18400,13178
|
|
20240805,090700,4780016670,18440,18390,18470,18390,31561
|
|
20240805,090600,4199049010,18400,18420,18430,18390,27592
|
|
20240805,090500,3691180830,18420,18430,18500,18400,30809
|
|
20240805,090400,3123189900,18440,18420,18500,18410,19369
|
|
20240805,090300,2766173980,18420,18480,18510,18410,29852
|
|
20240805,090200,2215348220,18490,18620,18690,18470,27543
|
|
20240805,090100,1704767110,18620,18550,18750,18540,31516
|
|
20240805,090000,1116394170,18540,18450,18590,18440,59625
|