719 lines
39 KiB
CSV
719 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,205600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,205500,61300162800,18340,18340,18340,18340,0
|
|
20240806,205400,61300162800,18340,18340,18340,18340,0
|
|
20240806,205300,61300162800,18340,18340,18340,18340,0
|
|
20240806,205200,61300162800,18340,18340,18340,18340,0
|
|
20240806,205100,61300162800,18340,18340,18340,18340,0
|
|
20240806,205000,61300162800,18340,18340,18340,18340,0
|
|
20240806,204900,61300162800,18340,18340,18340,18340,0
|
|
20240806,204800,61300162800,18340,18340,18340,18340,0
|
|
20240806,204700,61300162800,18340,18340,18340,18340,0
|
|
20240806,204600,61300162800,18340,18340,18340,18340,0
|
|
20240806,204500,61300162800,18340,18340,18340,18340,0
|
|
20240806,204400,61300162800,18340,18340,18340,18340,0
|
|
20240806,204300,61300162800,18340,18340,18340,18340,0
|
|
20240806,204200,61300162800,18340,18340,18340,18340,0
|
|
20240806,204100,61300162800,18340,18340,18340,18340,0
|
|
20240806,204000,61300162800,18340,18340,18340,18340,0
|
|
20240806,203900,61300162800,18340,18340,18340,18340,0
|
|
20240806,203800,61300162800,18340,18340,18340,18340,0
|
|
20240806,203700,61300162800,18340,18340,18340,18340,0
|
|
20240806,203600,61300162800,18340,18340,18340,18340,0
|
|
20240806,203500,61300162800,18340,18340,18340,18340,0
|
|
20240806,203400,61300162800,18340,18340,18340,18340,0
|
|
20240806,203300,61300162800,18340,18340,18340,18340,0
|
|
20240806,203200,61300162800,18340,18340,18340,18340,0
|
|
20240806,203100,61300162800,18340,18340,18340,18340,0
|
|
20240806,203000,61300162800,18340,18340,18340,18340,0
|
|
20240806,202900,61300162800,18340,18340,18340,18340,0
|
|
20240806,202800,61300162800,18340,18340,18340,18340,0
|
|
20240806,202700,61300162800,18340,18340,18340,18340,0
|
|
20240806,202600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,202500,61300162800,18340,18340,18340,18340,0
|
|
20240806,202400,61300162800,18340,18340,18340,18340,0
|
|
20240806,202300,61300162800,18340,18340,18340,18340,0
|
|
20240806,202200,61300162800,18340,18340,18340,18340,0
|
|
20240806,202100,61300162800,18340,18340,18340,18340,0
|
|
20240806,202000,61300162800,18340,18340,18340,18340,0
|
|
20240806,201900,61300162800,18340,18340,18340,18340,0
|
|
20240806,201800,61300162800,18340,18340,18340,18340,0
|
|
20240806,201700,61300162800,18340,18340,18340,18340,0
|
|
20240806,201600,61300162800,18340,18340,18340,18340,0
|
|
20240806,201500,61300162800,18340,18340,18340,18340,0
|
|
20240806,201400,61300162800,18340,18340,18340,18340,0
|
|
20240806,201300,61300162800,18340,18340,18340,18340,0
|
|
20240806,201200,61300162800,18340,18340,18340,18340,0
|
|
20240806,201100,61300162800,18340,18340,18340,18340,0
|
|
20240806,201000,61300162800,18340,18340,18340,18340,0
|
|
20240806,200900,61300162800,18340,18340,18340,18340,0
|
|
20240806,200800,61300162800,18340,18340,18340,18340,0
|
|
20240806,200700,61300162800,18340,18340,18340,18340,0
|
|
20240806,200600,61300162800,18340,18340,18340,18340,0
|
|
20240806,200500,61300162800,18340,18340,18340,18340,0
|
|
20240806,200400,61300162800,18340,18340,18340,18340,0
|
|
20240806,200300,61300162800,18340,18340,18340,18340,0
|
|
20240806,200200,61300162800,18340,18340,18340,18340,0
|
|
20240806,200100,61300162800,18340,18340,18340,18340,0
|
|
20240806,200000,61300162800,18340,18340,18340,18340,0
|
|
20240806,195900,61300162800,18340,18340,18340,18340,0
|
|
20240806,195800,61300162800,18340,18340,18340,18340,0
|
|
20240806,195700,61300162800,18340,18340,18340,18340,0
|
|
20240806,195600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,195500,61300162800,18340,18340,18340,18340,0
|
|
20240806,195400,61300162800,18340,18340,18340,18340,0
|
|
20240806,195300,61300162800,18340,18340,18340,18340,0
|
|
20240806,195200,61300162800,18340,18340,18340,18340,0
|
|
20240806,195100,61300162800,18340,18340,18340,18340,0
|
|
20240806,195000,61300162800,18340,18340,18340,18340,0
|
|
20240806,194900,61300162800,18340,18340,18340,18340,0
|
|
20240806,194800,61300162800,18340,18340,18340,18340,0
|
|
20240806,194700,61300162800,18340,18340,18340,18340,0
|
|
20240806,194600,61300162800,18340,18340,18340,18340,0
|
|
20240806,194500,61300162800,18340,18340,18340,18340,0
|
|
20240806,194400,61300162800,18340,18340,18340,18340,0
|
|
20240806,194300,61300162800,18340,18340,18340,18340,0
|
|
20240806,194200,61300162800,18340,18340,18340,18340,0
|
|
20240806,194100,61300162800,18340,18340,18340,18340,0
|
|
20240806,194000,61300162800,18340,18340,18340,18340,0
|
|
20240806,193900,61300162800,18340,18340,18340,18340,0
|
|
20240806,193800,61300162800,18340,18340,18340,18340,0
|
|
20240806,193700,61300162800,18340,18340,18340,18340,0
|
|
20240806,193600,61300162800,18340,18340,18340,18340,0
|
|
20240806,193500,61300162800,18340,18340,18340,18340,0
|
|
20240806,193400,61300162800,18340,18340,18340,18340,0
|
|
20240806,193300,61300162800,18340,18340,18340,18340,0
|
|
20240806,193200,61300162800,18340,18340,18340,18340,0
|
|
20240806,193100,61300162800,18340,18340,18340,18340,0
|
|
20240806,193000,61300162800,18340,18340,18340,18340,0
|
|
20240806,192900,61300162800,18340,18340,18340,18340,0
|
|
20240806,192800,61300162800,18340,18340,18340,18340,0
|
|
20240806,192700,61300162800,18340,18340,18340,18340,0
|
|
20240806,192600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,192500,61300162800,18340,18340,18340,18340,0
|
|
20240806,192400,61300162800,18340,18340,18340,18340,0
|
|
20240806,192300,61300162800,18340,18340,18340,18340,0
|
|
20240806,192200,61300162800,18340,18340,18340,18340,0
|
|
20240806,192100,61300162800,18340,18340,18340,18340,0
|
|
20240806,192000,61300162800,18340,18340,18340,18340,0
|
|
20240806,191900,61300162800,18340,18340,18340,18340,0
|
|
20240806,191800,61300162800,18340,18340,18340,18340,0
|
|
20240806,191700,61300162800,18340,18340,18340,18340,0
|
|
20240806,191600,61300162800,18340,18340,18340,18340,0
|
|
20240806,191500,61300162800,18340,18340,18340,18340,0
|
|
20240806,191400,61300162800,18340,18340,18340,18340,0
|
|
20240806,191300,61300162800,18340,18340,18340,18340,0
|
|
20240806,191200,61300162800,18340,18340,18340,18340,0
|
|
20240806,191100,61300162800,18340,18340,18340,18340,0
|
|
20240806,191000,61300162800,18340,18340,18340,18340,0
|
|
20240806,190900,61300162800,18340,18340,18340,18340,0
|
|
20240806,190800,61300162800,18340,18340,18340,18340,0
|
|
20240806,190700,61300162800,18340,18340,18340,18340,0
|
|
20240806,190600,61300162800,18340,18340,18340,18340,0
|
|
20240806,190500,61300162800,18340,18340,18340,18340,0
|
|
20240806,190400,61300162800,18340,18340,18340,18340,0
|
|
20240806,190300,61300162800,18340,18340,18340,18340,0
|
|
20240806,190200,61300162800,18340,18340,18340,18340,0
|
|
20240806,190100,61300162800,18340,18340,18340,18340,0
|
|
20240806,190000,61300162800,18340,18340,18340,18340,0
|
|
20240806,185900,61300162800,18340,18340,18340,18340,0
|
|
20240806,185800,61300162800,18340,18340,18340,18340,0
|
|
20240806,185700,61300162800,18340,18340,18340,18340,0
|
|
20240806,185600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,185500,61300162800,18340,18340,18340,18340,0
|
|
20240806,185400,61300162800,18340,18340,18340,18340,0
|
|
20240806,185300,61300162800,18340,18340,18340,18340,0
|
|
20240806,185200,61300162800,18340,18340,18340,18340,0
|
|
20240806,185100,61300162800,18340,18340,18340,18340,0
|
|
20240806,185000,61300162800,18340,18340,18340,18340,0
|
|
20240806,184900,61300162800,18340,18340,18340,18340,0
|
|
20240806,184800,61300162800,18340,18340,18340,18340,0
|
|
20240806,184700,61300162800,18340,18340,18340,18340,0
|
|
20240806,184600,61300162800,18340,18340,18340,18340,0
|
|
20240806,184500,61300162800,18340,18340,18340,18340,0
|
|
20240806,184400,61300162800,18340,18340,18340,18340,0
|
|
20240806,184300,61300162800,18340,18340,18340,18340,0
|
|
20240806,184200,61300162800,18340,18340,18340,18340,0
|
|
20240806,184100,61300162800,18340,18340,18340,18340,0
|
|
20240806,184000,61300162800,18340,18340,18340,18340,0
|
|
20240806,183900,61300162800,18340,18340,18340,18340,0
|
|
20240806,183800,61300162800,18340,18340,18340,18340,0
|
|
20240806,183700,61300162800,18340,18340,18340,18340,0
|
|
20240806,183600,61300162800,18340,18340,18340,18340,0
|
|
20240806,183500,61300162800,18340,18340,18340,18340,0
|
|
20240806,183400,61300162800,18340,18340,18340,18340,0
|
|
20240806,183300,61300162800,18340,18340,18340,18340,0
|
|
20240806,183200,61300162800,18340,18340,18340,18340,0
|
|
20240806,183100,61300162800,18340,18340,18340,18340,0
|
|
20240806,183000,61300162800,18340,18340,18340,18340,0
|
|
20240806,182900,61300162800,18340,18340,18340,18340,0
|
|
20240806,182800,61300162800,18340,18340,18340,18340,0
|
|
20240806,182700,61300162800,18340,18340,18340,18340,0
|
|
20240806,182600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,182500,61300162800,18340,18340,18340,18340,0
|
|
20240806,182400,61300162800,18340,18340,18340,18340,0
|
|
20240806,182300,61300162800,18340,18340,18340,18340,0
|
|
20240806,182200,61300162800,18340,18340,18340,18340,0
|
|
20240806,182100,61300162800,18340,18340,18340,18340,0
|
|
20240806,182000,61300162800,18340,18340,18340,18340,0
|
|
20240806,181900,61300162800,18340,18340,18340,18340,0
|
|
20240806,181800,61300162800,18340,18340,18340,18340,0
|
|
20240806,181700,61300162800,18340,18340,18340,18340,0
|
|
20240806,181600,61300162800,18340,18340,18340,18340,0
|
|
20240806,181500,61300162800,18340,18340,18340,18340,0
|
|
20240806,181400,61300162800,18340,18340,18340,18340,0
|
|
20240806,181300,61300162800,18340,18340,18340,18340,0
|
|
20240806,181200,61300162800,18340,18340,18340,18340,0
|
|
20240806,181100,61300162800,18340,18340,18340,18340,0
|
|
20240806,181000,61300162800,18340,18340,18340,18340,0
|
|
20240806,180900,61300162800,18340,18340,18340,18340,0
|
|
20240806,180800,61300162800,18340,18340,18340,18340,0
|
|
20240806,180700,61300162800,18340,18340,18340,18340,0
|
|
20240806,180600,61300162800,18340,18340,18340,18340,0
|
|
20240806,180500,61300162800,18340,18340,18340,18340,0
|
|
20240806,180400,61300162800,18340,18340,18340,18340,0
|
|
20240806,180300,61300162800,18340,18340,18340,18340,0
|
|
20240806,180200,61300162800,18340,18340,18340,18340,0
|
|
20240806,180100,61300162800,18340,18340,18340,18340,0
|
|
20240806,180000,61300162800,18340,18340,18340,18340,0
|
|
20240806,175900,61300162800,18340,18340,18340,18340,0
|
|
20240806,175800,61300162800,18340,18340,18340,18340,0
|
|
20240806,175700,61300162800,18340,18340,18340,18340,0
|
|
20240806,175600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,175500,61300162800,18340,18340,18340,18340,0
|
|
20240806,175400,61300162800,18340,18340,18340,18340,0
|
|
20240806,175300,61300162800,18340,18340,18340,18340,0
|
|
20240806,175200,61300162800,18340,18340,18340,18340,0
|
|
20240806,175100,61300162800,18340,18340,18340,18340,0
|
|
20240806,175000,61300162800,18340,18340,18340,18340,0
|
|
20240806,174900,61300162800,18340,18340,18340,18340,0
|
|
20240806,174800,61300162800,18340,18340,18340,18340,0
|
|
20240806,174700,61300162800,18340,18340,18340,18340,0
|
|
20240806,174600,61300162800,18340,18340,18340,18340,0
|
|
20240806,174500,61300162800,18340,18340,18340,18340,0
|
|
20240806,174400,61300162800,18340,18340,18340,18340,0
|
|
20240806,174300,61300162800,18340,18340,18340,18340,0
|
|
20240806,174200,61300162800,18340,18340,18340,18340,0
|
|
20240806,174100,61300162800,18340,18340,18340,18340,0
|
|
20240806,174000,61300162800,18340,18340,18340,18340,0
|
|
20240806,173900,61300162800,18340,18340,18340,18340,0
|
|
20240806,173800,61300162800,18340,18340,18340,18340,0
|
|
20240806,173700,61300162800,18340,18340,18340,18340,0
|
|
20240806,173600,61300162800,18340,18340,18340,18340,0
|
|
20240806,173500,61300162800,18340,18340,18340,18340,0
|
|
20240806,173400,61300162800,18340,18340,18340,18340,0
|
|
20240806,173300,61300162800,18340,18340,18340,18340,0
|
|
20240806,173200,61300162800,18340,18340,18340,18340,0
|
|
20240806,173100,61300162800,18340,18340,18340,18340,0
|
|
20240806,173000,61300162800,18340,18340,18340,18340,0
|
|
20240806,172900,61300162800,18340,18340,18340,18340,0
|
|
20240806,172800,61300162800,18340,18340,18340,18340,0
|
|
20240806,172700,61300162800,18340,18340,18340,18340,0
|
|
20240806,172600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,172500,61300162800,18340,18340,18340,18340,0
|
|
20240806,172400,61300162800,18340,18340,18340,18340,0
|
|
20240806,172300,61300162800,18340,18340,18340,18340,0
|
|
20240806,172200,61300162800,18340,18340,18340,18340,0
|
|
20240806,172100,61300162800,18340,18340,18340,18340,0
|
|
20240806,172000,61300162800,18340,18340,18340,18340,0
|
|
20240806,171900,61300162800,18340,18340,18340,18340,0
|
|
20240806,171800,61300162800,18340,18340,18340,18340,0
|
|
20240806,171700,61300162800,18340,18340,18340,18340,0
|
|
20240806,171600,61300162800,18340,18340,18340,18340,0
|
|
20240806,171500,61300162800,18340,18340,18340,18340,0
|
|
20240806,171400,61300162800,18340,18340,18340,18340,0
|
|
20240806,171300,61300162800,18340,18340,18340,18340,0
|
|
20240806,171200,61300162800,18340,18340,18340,18340,0
|
|
20240806,171100,61300162800,18340,18340,18340,18340,0
|
|
20240806,171000,61300162800,18340,18340,18340,18340,0
|
|
20240806,170900,61300162800,18340,18340,18340,18340,0
|
|
20240806,170800,61300162800,18340,18340,18340,18340,0
|
|
20240806,170700,61300162800,18340,18340,18340,18340,0
|
|
20240806,170600,61300162800,18340,18340,18340,18340,0
|
|
20240806,170500,61300162800,18340,18340,18340,18340,0
|
|
20240806,170400,61300162800,18340,18340,18340,18340,0
|
|
20240806,170300,61300162800,18340,18340,18340,18340,0
|
|
20240806,170200,61300162800,18340,18340,18340,18340,0
|
|
20240806,170100,61300162800,18340,18340,18340,18340,0
|
|
20240806,170000,61300162800,18340,18340,18340,18340,0
|
|
20240806,165900,61300162800,18340,18340,18340,18340,0
|
|
20240806,165800,61300162800,18340,18340,18340,18340,0
|
|
20240806,165700,61300162800,18340,18340,18340,18340,0
|
|
20240806,165600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,165500,61300162800,18340,18340,18340,18340,0
|
|
20240806,165400,61300162800,18340,18340,18340,18340,0
|
|
20240806,165300,61300162800,18340,18340,18340,18340,0
|
|
20240806,165200,61300162800,18340,18340,18340,18340,0
|
|
20240806,165100,61300162800,18340,18340,18340,18340,0
|
|
20240806,165000,61300162800,18340,18340,18340,18340,0
|
|
20240806,164900,61300162800,18340,18340,18340,18340,0
|
|
20240806,164800,61300162800,18340,18340,18340,18340,0
|
|
20240806,164700,61300162800,18340,18340,18340,18340,0
|
|
20240806,164600,61300162800,18340,18340,18340,18340,0
|
|
20240806,164500,61300162800,18340,18340,18340,18340,0
|
|
20240806,164400,61300162800,18340,18340,18340,18340,0
|
|
20240806,164300,61300162800,18340,18340,18340,18340,0
|
|
20240806,164200,61300162800,18340,18340,18340,18340,0
|
|
20240806,164100,61300162800,18340,18340,18340,18340,0
|
|
20240806,164000,61300162800,18340,18340,18340,18340,0
|
|
20240806,163900,61300162800,18340,18340,18340,18340,0
|
|
20240806,163800,61300162800,18340,18340,18340,18340,0
|
|
20240806,163700,61300162800,18340,18340,18340,18340,0
|
|
20240806,163600,61300162800,18340,18340,18340,18340,0
|
|
20240806,163500,61300162800,18340,18340,18340,18340,0
|
|
20240806,163400,61300162800,18340,18340,18340,18340,0
|
|
20240806,163300,61300162800,18340,18340,18340,18340,0
|
|
20240806,163200,61300162800,18340,18340,18340,18340,0
|
|
20240806,163100,61300162800,18340,18340,18340,18340,0
|
|
20240806,163000,61300162800,18340,18340,18340,18340,0
|
|
20240806,162900,61300162800,18340,18340,18340,18340,0
|
|
20240806,162800,61300162800,18340,18340,18340,18340,0
|
|
20240806,162700,61300162800,18340,18340,18340,18340,0
|
|
20240806,162600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,162500,61300162800,18340,18340,18340,18340,0
|
|
20240806,162400,61300162800,18340,18340,18340,18340,0
|
|
20240806,162300,61300162800,18340,18340,18340,18340,0
|
|
20240806,162200,61300162800,18340,18340,18340,18340,0
|
|
20240806,162100,61300162800,18340,18340,18340,18340,0
|
|
20240806,162000,61300162800,18340,18340,18340,18340,0
|
|
20240806,161900,61300162800,18340,18340,18340,18340,0
|
|
20240806,161800,61300162800,18340,18340,18340,18340,0
|
|
20240806,161700,61300162800,18340,18340,18340,18340,0
|
|
20240806,161600,61300162800,18340,18340,18340,18340,0
|
|
20240806,161500,61300162800,18340,18340,18340,18340,0
|
|
20240806,161400,61300162800,18340,18340,18340,18340,0
|
|
20240806,161300,61300162800,18340,18340,18340,18340,0
|
|
20240806,161200,61300162800,18340,18340,18340,18340,0
|
|
20240806,161100,61300162800,18340,18340,18340,18340,0
|
|
20240806,161000,61300162800,18340,18340,18340,18340,0
|
|
20240806,160900,61300162800,18340,18340,18340,18340,0
|
|
20240806,160800,61300162800,18340,18340,18340,18340,0
|
|
20240806,160700,61300162800,18340,18340,18340,18340,0
|
|
20240806,160600,61300162800,18340,18340,18340,18340,0
|
|
20240806,160500,61300162800,18340,18340,18340,18340,0
|
|
20240806,160400,61300162800,18340,18340,18340,18340,0
|
|
20240806,160300,61300162800,18340,18340,18340,18340,0
|
|
20240806,160200,61300162800,18340,18340,18340,18340,0
|
|
20240806,160100,61300162800,18340,18340,18340,18340,0
|
|
20240806,160000,61300162800,18340,18340,18340,18340,0
|
|
20240806,155900,61300162800,18340,18340,18340,18340,0
|
|
20240806,155800,61300162800,18340,18340,18340,18340,0
|
|
20240806,155700,61300162800,18340,18340,18340,18340,0
|
|
20240806,155600,61300162800,18340,18340,18340,18340,44825
|
|
20240806,155500,61300162800,18340,18340,18340,18340,0
|
|
20240806,155400,61300162800,18340,18340,18340,18340,0
|
|
20240806,155300,61300162800,18340,18340,18340,18340,0
|
|
20240806,155200,61300162800,18340,18340,18340,18340,0
|
|
20240806,155100,61300162800,18340,18340,18340,18340,0
|
|
20240806,155000,61300162800,18340,18340,18340,18340,0
|
|
20240806,154900,61300162800,18340,18340,18340,18340,0
|
|
20240806,154800,61300162800,18340,18340,18340,18340,0
|
|
20240806,154700,61300162800,18340,18340,18340,18340,0
|
|
20240806,154600,61300162800,18340,18340,18340,18340,0
|
|
20240806,154500,61300162800,18340,18340,18340,18340,0
|
|
20240806,154400,61300162800,18340,18340,18340,18340,0
|
|
20240806,154300,61300162800,18340,18340,18340,18340,0
|
|
20240806,154200,61300162800,18340,18340,18340,18340,0
|
|
20240806,154100,61300162800,18340,18340,18340,18340,0
|
|
20240806,154000,61300162800,18340,18340,18340,18340,0
|
|
20240806,153900,61300162800,18340,18340,18340,18340,0
|
|
20240806,153800,61300162800,18340,18340,18340,18340,0
|
|
20240806,153700,61300162800,18340,18340,18340,18340,0
|
|
20240806,153600,61300162800,18340,18340,18340,18340,0
|
|
20240806,153500,61300162800,18340,18340,18340,18340,0
|
|
20240806,153400,61300162800,18340,18340,18340,18340,0
|
|
20240806,153300,61300162800,18340,18340,18340,18340,0
|
|
20240806,153200,61300162800,18340,18340,18340,18340,0
|
|
20240806,153100,61300162800,18340,18340,18340,18340,0
|
|
20240806,153000,61300162800,18340,18340,18340,18340,44825
|
|
20240806,152900,60478072300,18390,18390,18390,18390,0
|
|
20240806,152800,60478072300,18390,18390,18390,18390,0
|
|
20240806,152700,60478072300,18390,18390,18390,18390,0
|
|
20240806,152600,60478072300,18390,18390,18390,18390,0
|
|
20240806,152500,60478072300,18390,18390,18390,18390,0
|
|
20240806,152400,60478072300,18390,18390,18390,18390,0
|
|
20240806,152300,60478072300,18390,18390,18390,18390,0
|
|
20240806,152200,60478072300,18390,18390,18390,18390,0
|
|
20240806,152100,60478072300,18390,18390,18390,18390,0
|
|
20240806,152000,60478072300,18390,18390,18390,18390,0
|
|
20240806,151900,60478072300,18390,18390,18400,18360,14696
|
|
20240806,151800,60207950910,18390,18400,18400,18380,9452
|
|
20240806,151700,60034112320,18400,18420,18420,18390,11544
|
|
20240806,151600,59821633230,18410,18430,18430,18400,5539
|
|
20240806,151500,59719643310,18430,18440,18440,18400,19814
|
|
20240806,151400,59354696720,18440,18430,18440,18410,10837
|
|
20240806,151300,59155019890,18420,18410,18430,18410,3991
|
|
20240806,151200,59081516990,18410,18410,18420,18400,2069
|
|
20240806,151100,59043429020,18410,18440,18440,18400,5077
|
|
20240806,151000,58949938200,18440,18440,18440,18430,3020
|
|
20240806,150900,58894264020,18440,18450,18450,18430,10989
|
|
20240806,150800,58691596470,18450,18420,18450,18410,13153
|
|
20240806,150700,58449212940,18420,18410,18420,18400,3989
|
|
20240806,150600,58375778090,18400,18410,18410,18390,8747
|
|
20240806,150500,58214847460,18410,18390,18410,18390,4681
|
|
20240806,150400,58128702430,18400,18400,18400,18390,3203
|
|
20240806,150300,58069781970,18400,18390,18400,18370,5920
|
|
20240806,150200,57960954650,18390,18380,18390,18370,5767
|
|
20240806,150100,57854983850,18380,18370,18380,18360,3459
|
|
20240806,150000,57791447750,18370,18380,18380,18360,1628
|
|
20240806,145900,57761543700,18380,18390,18390,18360,5233
|
|
20240806,145800,57665370450,18390,18410,18410,18380,2607
|
|
20240806,145700,57617415690,18400,18400,18410,18390,2420
|
|
20240806,145600,57572884840,18400,18410,18410,18390,2939
|
|
20240806,145500,57518810440,18410,18400,18410,18380,7359
|
|
20240806,145400,57383417940,18410,18420,18420,18400,5108
|
|
20240806,145300,57289403850,18420,18410,18420,18400,2444
|
|
20240806,145200,57244410160,18410,18390,18410,18390,1963
|
|
20240806,145100,57208282110,18400,18410,18410,18390,2246
|
|
20240806,145000,57166951340,18410,18420,18420,18410,4197
|
|
20240806,144900,57089677380,18420,18420,18420,18400,4735
|
|
20240806,144800,57002499430,18420,18400,18420,18390,5781
|
|
20240806,144700,56896108720,18400,18400,18420,18400,2899
|
|
20240806,144600,56842748400,18410,18420,18420,18390,4785
|
|
20240806,144500,56754706150,18420,18400,18420,18380,5468
|
|
20240806,144400,56654095030,18400,18370,18400,18360,7639
|
|
20240806,144300,56513696920,18370,18350,18370,18340,4005
|
|
20240806,144200,56440184350,18360,18360,18360,18340,4590
|
|
20240806,144100,56355953330,18370,18380,18380,18360,5927
|
|
20240806,144000,56247083460,18380,18390,18390,18370,1969
|
|
20240806,143900,56210883830,18390,18380,18390,18370,2336
|
|
20240806,143800,56167945960,18380,18380,18390,18370,2193
|
|
20240806,143700,56127630250,18380,18370,18390,18360,3051
|
|
20240806,143600,56071561180,18370,18380,18380,18360,1736
|
|
20240806,143500,56039675020,18380,18360,18380,18350,5941
|
|
20240806,143400,55930551960,18360,18370,18370,18360,1795
|
|
20240806,143300,55897592190,18370,18350,18370,18340,2224
|
|
20240806,143200,55856768650,18360,18350,18360,18340,2416
|
|
20240806,143100,55812437250,18350,18340,18350,18330,1805
|
|
20240806,143000,55779327810,18350,18360,18360,18340,1287
|
|
20240806,142900,55755709380,18360,18360,18380,18350,2418
|
|
20240806,142800,55711308000,18360,18350,18380,18330,1862
|
|
20240806,142700,55677121220,18360,18370,18370,18340,2741
|
|
20240806,142600,55626800540,18370,18370,18370,18360,2315
|
|
20240806,142500,55584279790,18360,18310,18370,18310,9247
|
|
20240806,142400,55414755930,18310,18320,18320,18300,1675
|
|
20240806,142300,55384082340,18320,18320,18330,18310,2452
|
|
20240806,142200,55339159730,18300,18280,18310,18280,3668
|
|
20240806,142100,55272041770,18290,18290,18290,18270,4604
|
|
20240806,142000,55187862610,18290,18280,18290,18270,2661
|
|
20240806,141900,55139215770,18270,18290,18290,18270,1901
|
|
20240806,141800,55104473740,18290,18310,18310,18290,720
|
|
20240806,141700,55091302190,18290,18300,18310,18280,3488
|
|
20240806,141600,55027500290,18290,18290,18310,18260,2999
|
|
20240806,141500,54972632120,18290,18230,18300,18230,5481
|
|
20240806,141400,54872518780,18230,18250,18260,18230,4730
|
|
20240806,141300,54786240120,18240,18250,18250,18240,9818
|
|
20240806,141200,54607063110,18250,18260,18270,18250,8299
|
|
20240806,141100,54455581650,18250,18270,18270,18250,6952
|
|
20240806,141000,54328647000,18270,18260,18280,18250,986
|
|
20240806,140900,54310636800,18260,18250,18270,18240,2956
|
|
20240806,140800,54256678400,18250,18250,18250,18240,3338
|
|
20240806,140700,54195772110,18240,18240,18250,18230,3579
|
|
20240806,140600,54130499600,18250,18280,18280,18240,29465
|
|
20240806,140500,53592626110,18280,18290,18290,18270,5199
|
|
20240806,140400,53497596710,18280,18280,18290,18270,2466
|
|
20240806,140300,53452525960,18280,18320,18320,18270,7310
|
|
20240806,140200,53318868340,18320,18280,18320,18280,4382
|
|
20240806,140100,53238694200,18290,18290,18300,18280,1710
|
|
20240806,140000,53207425590,18290,18280,18290,18270,5242
|
|
20240806,135900,53111617690,18270,18280,18280,18270,2051
|
|
20240806,135800,53074140040,18280,18280,18290,18270,3456
|
|
20240806,135700,53010975080,18270,18280,18290,18270,3621
|
|
20240806,135600,52944798240,18290,18300,18300,18280,2604
|
|
20240806,135500,52897163550,18300,18320,18320,18300,2021
|
|
20240806,135400,52860167940,18320,18300,18320,18290,2819
|
|
20240806,135300,52808566210,18300,18310,18320,18280,5666
|
|
20240806,135200,52704849070,18310,18300,18320,18300,2747
|
|
20240806,135100,52654559950,18260,18290,18290,18250,33618
|
|
20240806,135000,52040459290,18290,18330,18350,18290,25809
|
|
20240806,134900,51568040010,18320,18340,18350,18320,4818
|
|
20240806,134800,51479699140,18340,18330,18370,18330,2471
|
|
20240806,134700,51434385650,18330,18340,18340,18320,4632
|
|
20240806,134600,51349478170,18330,18380,18400,18330,14901
|
|
20240806,134500,51076062660,18370,18360,18380,18360,1938
|
|
20240806,134400,51040465530,18360,18370,18370,18350,2344
|
|
20240806,134300,50997437380,18360,18350,18370,18350,2940
|
|
20240806,134200,50943462980,18350,18370,18370,18350,1398
|
|
20240806,134100,50917797260,18370,18390,18400,18360,1378
|
|
20240806,134000,50892467340,18380,18350,18380,18340,2459
|
|
20240806,133900,50847343130,18350,18330,18350,18320,5294
|
|
20240806,133800,50750284360,18330,18340,18340,18320,5791
|
|
20240806,133700,50644137700,18340,18330,18340,18330,1485
|
|
20240806,133600,50616911410,18340,18350,18350,18320,1418
|
|
20240806,133500,50590905820,18320,18370,18370,18310,18607
|
|
20240806,133400,50249778930,18370,18390,18400,18370,3590
|
|
20240806,133300,50183805300,18390,18400,18410,18380,3715
|
|
20240806,133200,50115482180,18400,18410,18410,18380,3134
|
|
20240806,133100,50057824000,18410,18390,18410,18390,3639
|
|
20240806,133000,49990867990,18390,18380,18400,18380,5023
|
|
20240806,132900,49898504870,18390,18410,18420,18360,14379
|
|
20240806,132800,49633982990,18420,18500,18510,18410,37525
|
|
20240806,132700,48941085690,18500,18500,18500,18490,1931
|
|
20240806,132600,48905369720,18500,18490,18500,18480,1200
|
|
20240806,132500,48883181840,18490,18490,18490,18480,1822
|
|
20240806,132400,48849497370,18480,18490,18490,18480,899
|
|
20240806,132300,48832880390,18480,18500,18510,18480,5042
|
|
20240806,132200,48739618890,18510,18510,18510,18500,1201
|
|
20240806,132100,48717391350,18510,18520,18520,18500,1510
|
|
20240806,132000,48689441210,18520,18520,18520,18510,737
|
|
20240806,131900,48675796580,18510,18530,18530,18510,2665
|
|
20240806,131800,48626443440,18530,18520,18530,18510,1495
|
|
20240806,131700,48598758870,18520,18510,18520,18510,2209
|
|
20240806,131600,48557859700,18510,18520,18520,18480,12029
|
|
20240806,131500,48335306890,18510,18500,18510,18500,2979
|
|
20240806,131400,48280168460,18510,18490,18510,18490,3100
|
|
20240806,131300,48222815840,18500,18490,18500,18480,977
|
|
20240806,131200,48204750850,18480,18490,18490,18480,2214
|
|
20240806,131100,48163830440,18480,18480,18500,18470,3252
|
|
20240806,131000,48103737200,18480,18470,18480,18470,1403
|
|
20240806,130900,48077821660,18470,18480,18480,18470,4563
|
|
20240806,130800,47993531550,18480,18530,18540,18480,32187
|
|
20240806,130700,47397831880,18530,18530,18530,18520,1282
|
|
20240806,130600,47374080910,18530,18510,18530,18510,5199
|
|
20240806,130500,47277807030,18510,18520,18520,18500,2181
|
|
20240806,130400,47237435830,18520,18520,18520,18500,4773
|
|
20240806,130300,47149117930,18520,18500,18520,18500,342
|
|
20240806,130200,47142790550,18500,18520,18530,18500,5078
|
|
20240806,130100,47048795030,18530,18530,18530,18520,1692
|
|
20240806,130000,47017446080,18540,18520,18540,18520,1860
|
|
20240806,125900,46982991470,18530,18530,18530,18520,1711
|
|
20240806,125800,46951293160,18520,18530,18530,18520,2307
|
|
20240806,125700,46908559890,18530,18520,18540,18510,6845
|
|
20240806,125600,46781726370,18520,18530,18530,18510,1039
|
|
20240806,125500,46762484220,18530,18520,18530,18520,328
|
|
20240806,125400,46756407150,18540,18510,18540,18510,7842
|
|
20240806,125300,46611132420,18510,18500,18510,18490,3542
|
|
20240806,125200,46545606310,18500,18490,18500,18490,2473
|
|
20240806,125100,46499876470,18490,18490,18500,18480,863
|
|
20240806,125000,46483920050,18490,18510,18510,18480,1152
|
|
20240806,124900,46462615680,18510,18490,18510,18480,9572
|
|
20240806,124800,46285509820,18490,18470,18490,18470,2909
|
|
20240806,124700,46231752880,18480,18470,18480,18460,1825
|
|
20240806,124600,46198051760,18470,18470,18480,18460,3504
|
|
20240806,124500,46133343270,18470,18490,18490,18470,1404
|
|
20240806,124400,46107395540,18490,18450,18500,18450,3161
|
|
20240806,124300,46048989510,18450,18450,18450,18440,1403
|
|
20240806,124200,46023112750,18430,18420,18450,18410,559
|
|
20240806,124100,46012815710,18420,18460,18460,18410,11527
|
|
20240806,124000,45800299510,18460,18490,18490,18450,7184
|
|
20240806,123900,45667596480,18500,18500,18500,18490,784
|
|
20240806,123800,45653098960,18500,18490,18500,18480,1548
|
|
20240806,123700,45624482250,18490,18480,18490,18480,1214
|
|
20240806,123600,45602038690,18490,18490,18490,18470,1201
|
|
20240806,123500,45579846620,18490,18470,18490,18460,1483
|
|
20240806,123400,45552448830,18470,18480,18480,18460,2070
|
|
20240806,123300,45514215730,18480,18480,18480,18470,2039
|
|
20240806,123200,45476540840,18480,18470,18480,18470,1507
|
|
20240806,123100,45448701610,18480,18470,18480,18460,1605
|
|
20240806,123000,45419057720,18480,18460,18480,18460,1874
|
|
20240806,122900,45384454560,18470,18470,18480,18460,2302
|
|
20240806,122800,45341938850,18480,18480,18480,18470,1613
|
|
20240806,122700,45312144090,18480,18460,18480,18460,1625
|
|
20240806,122600,45282132140,18470,18470,18480,18460,1207
|
|
20240806,122500,45259843170,18470,18470,18480,18460,1681
|
|
20240806,122400,45228800630,18470,18490,18490,18460,1085
|
|
20240806,122300,45208755290,18500,18490,18500,18480,2448
|
|
20240806,122200,45163506570,18490,18490,18500,18480,4740
|
|
20240806,122100,45075866830,18480,18470,18490,18460,2617
|
|
20240806,122000,45027509720,18470,18460,18480,18460,707
|
|
20240806,121900,45014450980,18460,18460,18470,18460,1917
|
|
20240806,121800,44979051680,18460,18450,18460,18450,663
|
|
20240806,121700,44966812860,18460,18450,18460,18440,1956
|
|
20240806,121600,44930719820,18440,18440,18450,18430,553
|
|
20240806,121500,44920520430,18440,18400,18440,18390,2498
|
|
20240806,121400,44874541350,18400,18440,18440,18400,1297
|
|
20240806,121300,44850662700,18440,18430,18460,18410,6246
|
|
20240806,121200,44735464120,18430,18440,18450,18430,866
|
|
20240806,121100,44719496410,18440,18420,18440,18410,1721
|
|
20240806,121000,44687784400,18420,18410,18450,18410,1050
|
|
20240806,120900,44668447950,18450,18460,18460,18410,1577
|
|
20240806,120800,44639401040,18460,18430,18470,18420,2428
|
|
20240806,120700,44594610490,18440,18440,18440,18430,2315
|
|
20240806,120600,44551936020,18440,18390,18450,18390,2701
|
|
20240806,120500,44502169580,18400,18380,18400,18380,1343
|
|
20240806,120400,44477478900,18370,18350,18390,18350,507
|
|
20240806,120300,44468166290,18360,18390,18390,18350,1092
|
|
20240806,120200,44448114010,18390,18290,18400,18290,3343
|
|
20240806,120100,44386871100,18290,18330,18330,18280,18732
|
|
20240806,120000,44044029190,18330,18400,18400,18320,17099
|
|
20240806,115900,43730168420,18390,18390,18410,18390,1518
|
|
20240806,115800,43702237050,18390,18410,18420,18390,3814
|
|
20240806,115700,43632055340,18410,18420,18420,18410,3460
|
|
20240806,115600,43568353140,18420,18410,18430,18410,3624
|
|
20240806,115500,43501602670,18410,18420,18440,18400,10591
|
|
20240806,115400,43306579440,18440,18470,18470,18430,8592
|
|
20240806,115300,43148032300,18480,18490,18490,18470,2209
|
|
20240806,115200,43107212350,18480,18470,18480,18460,2231
|
|
20240806,115100,43066007130,18470,18470,18480,18470,1476
|
|
20240806,115000,43038744730,18470,18490,18490,18470,1251
|
|
20240806,114900,43015630960,18490,18480,18500,18450,8818
|
|
20240806,114800,42852771970,18480,18500,18510,18480,3315
|
|
20240806,114700,42791465820,18510,18520,18530,18500,8117
|
|
20240806,114600,42641276020,18520,18510,18520,18500,4067
|
|
20240806,114500,42566004070,18510,18510,18510,18500,2875
|
|
20240806,114400,42512812000,18510,18520,18530,18500,1985
|
|
20240806,114300,42476059840,18530,18520,18530,18510,3190
|
|
20240806,114200,42416981000,18510,18480,18510,18480,2953
|
|
20240806,114100,42362358690,18480,18490,18500,18480,2355
|
|
20240806,114000,42318815890,18490,18480,18490,18470,2557
|
|
20240806,113900,42271562540,18480,18470,18490,18470,2325
|
|
20240806,113800,42228592290,18480,18450,18480,18450,3756
|
|
20240806,113700,42159245750,18460,18440,18460,18440,1432
|
|
20240806,113600,42132827680,18430,18430,18460,18420,1554
|
|
20240806,113500,42104187280,18440,18460,18470,18440,9176
|
|
20240806,113400,41934888780,18460,18460,18480,18460,1523
|
|
20240806,113300,41906766680,18450,18470,18480,18450,3058
|
|
20240806,113200,41850322560,18470,18470,18490,18460,7005
|
|
20240806,113100,41720936090,18470,18440,18470,18440,2666
|
|
20240806,113000,41671748190,18450,18430,18450,18430,2152
|
|
20240806,112900,41632070550,18440,18450,18450,18420,1986
|
|
20240806,112800,41595469170,18450,18380,18460,18380,9014
|
|
20240806,112700,41429485100,18390,18390,18390,18370,2544
|
|
20240806,112600,41382732920,18390,18370,18400,18360,4087
|
|
20240806,112500,41307609930,18370,18340,18370,18340,1884
|
|
20240806,112400,41273016610,18340,18340,18350,18330,1706
|
|
20240806,112300,41241735260,18330,18350,18370,18330,1880
|
|
20240806,112200,41207246990,18340,18360,18370,18340,110
|
|
20240806,112100,41205227570,18330,18320,18370,18310,1940
|
|
20240806,112000,41169692300,18330,18340,18370,18310,12566
|
|
20240806,111900,40939162010,18340,18350,18370,18340,4213
|
|
20240806,111800,40861846470,18350,18350,18370,18350,6539
|
|
20240806,111700,40741796860,18350,18340,18370,18320,1022
|
|
20240806,111600,40723040400,18310,18300,18370,18300,5471
|
|
20240806,111500,40622855170,18300,18300,18300,18290,6868
|
|
20240806,111400,40497199330,18300,18280,18310,18280,1802
|
|
20240806,111300,40464228630,18280,18300,18300,18280,4587
|
|
20240806,111200,40380349580,18300,18330,18340,18290,9046
|
|
20240806,111100,40214717290,18330,18330,18340,18320,4394
|
|
20240806,111000,40134171260,18310,18310,18330,18300,6428
|
|
20240806,110900,40016486830,18310,18370,18370,18310,8739
|
|
20240806,110800,39856250320,18370,18400,18420,18360,11310
|
|
20240806,110700,39648512450,18430,18460,18460,18370,1806
|
|
20240806,110600,39615306920,18460,18380,18460,18350,2001
|
|
20240806,110500,39578501740,18380,18420,18420,18350,14245
|
|
20240806,110400,39316647990,18420,18450,18460,18400,16402
|
|
20240806,110300,39014563740,18450,18490,18500,18450,5183
|
|
20240806,110200,38918802430,18470,18430,18470,18430,3150
|
|
20240806,110100,38860644760,18440,18440,18440,18420,2388
|
|
20240806,110000,38816633520,18440,18430,18460,18420,8859
|
|
20240806,105900,38653220760,18430,18430,18440,18420,3291
|
|
20240806,105800,38592560650,18420,18430,18430,18410,4322
|
|
20240806,105700,38512959570,18440,18450,18460,18430,4812
|
|
20240806,105600,38424224910,18450,18440,18460,18430,3133
|
|
20240806,105500,38366448140,18440,18440,18440,18430,1638
|
|
20240806,105400,38336248210,18440,18480,18480,18420,9079
|
|
20240806,105300,38168790160,18480,18490,18530,18460,5575
|
|
20240806,105200,38065769330,18490,18470,18540,18460,6318
|
|
20240806,105100,37948892830,18470,18450,18480,18440,5093
|
|
20240806,105000,37854894150,18450,18450,18460,18420,5286
|
|
20240806,104900,37757450160,18440,18460,18470,18420,16095
|
|
20240806,104800,37460508710,18450,18360,18470,18350,5861
|
|
20240806,104700,37352464650,18360,18280,18380,18280,4516
|
|
20240806,104600,37269668250,18310,18370,18380,18270,9559
|
|
20240806,104500,37094546580,18380,18390,18430,18340,17655
|
|
20240806,104400,36770188780,18390,18290,18430,18290,18222
|
|
20240806,104300,36435530770,18290,18150,18290,18130,15535
|
|
20240806,104200,36153169680,18160,18230,18240,18150,41157
|
|
20240806,104100,35404119890,18230,18240,18250,18220,13911
|
|
20240806,104000,35150496300,18240,18280,18280,18230,18278
|
|
20240806,103900,34816873750,18270,18330,18350,18270,21052
|
|
20240806,103800,34431624680,18330,18350,18360,18320,13834
|
|
20240806,103700,34177950500,18360,18380,18380,18350,11298
|
|
20240806,103600,33970476260,18380,18410,18420,18380,13023
|
|
20240806,103500,33730920930,18410,18450,18450,18400,8563
|
|
20240806,103400,33573109770,18450,18480,18480,18440,9196
|
|
20240806,103300,33403393610,18460,18420,18460,18420,8994
|
|
20240806,103200,33237576220,18420,18440,18450,18400,9648
|
|
20240806,103100,33059848690,18440,18530,18540,18440,31126
|
|
20240806,103000,32484212410,18540,18580,18610,18540,10269
|
|
20240806,102900,32293520460,18580,18630,18630,18580,14986
|
|
20240806,102800,32014696220,18630,18650,18680,18630,8017
|
|
20240806,102700,31865240230,18640,18680,18680,18640,6977
|
|
20240806,102600,31735053130,18680,18670,18690,18670,2605
|
|
20240806,102500,31686401750,18670,18670,18690,18670,4076
|
|
20240806,102400,31610275820,18670,18670,18680,18660,6549
|
|
20240806,102300,31487993370,18660,18720,18720,18660,9734
|
|
20240806,102200,31306100400,18710,18700,18720,18690,3439
|
|
20240806,102100,31241782780,18700,18690,18710,18690,10912
|
|
20240806,102000,31037791590,18680,18690,18710,18680,14171
|
|
20240806,101900,30772957540,18700,18710,18730,18690,14066
|
|
20240806,101800,30509884070,18710,18730,18730,18710,5676
|
|
20240806,101700,30403672440,18720,18780,18790,18720,14499
|
|
20240806,101600,30131855450,18780,18830,18830,18780,11204
|
|
20240806,101500,29921303450,18830,18820,18840,18810,4092
|
|
20240806,101400,29844299850,18820,18870,18870,18810,11148
|
|
20240806,101300,29634321080,18860,18840,18870,18810,7395
|
|
20240806,101200,29494978670,18840,18810,18850,18790,15345
|
|
20240806,101100,29206428730,18820,18900,18900,18800,26243
|
|
20240806,101000,28711691720,18890,18900,18900,18880,9525
|
|
20240806,100900,28531790990,18900,18920,18920,18890,8200
|
|
20240806,100800,28376812000,18900,18930,18930,18890,12600
|
|
20240806,100700,28138572540,18930,19020,19020,18920,22159
|
|
20240806,100600,27718244770,19020,19020,19050,19020,12729
|
|
20240806,100500,27475993250,19030,19030,19040,19000,5696
|
|
20240806,100400,27367646890,19030,19020,19040,19010,5874
|
|
20240806,100300,27255899700,19020,19020,19030,19000,6028
|
|
20240806,100200,27141225730,19020,19040,19040,19010,5422
|
|
20240806,100100,27038070200,19040,19040,19050,19010,9567
|
|
20240806,100000,26856058150,19040,19090,19090,19040,12561
|
|
20240806,095900,26616620990,19090,19080,19100,19070,7582
|
|
20240806,095800,26471908050,19080,19070,19090,19060,5016
|
|
20240806,095700,26376221330,19070,19060,19070,19050,11427
|
|
20240806,095600,26158414510,19060,19040,19060,19030,7211
|
|
20240806,095500,26021041630,19040,19000,19040,18990,14639
|
|
20240806,095400,25742754470,19000,18990,19000,18980,9951
|
|
20240806,095300,25553784580,18990,18980,18990,18970,6605
|
|
20240806,095200,25428424410,18970,18970,18980,18960,5219
|
|
20240806,095100,25329408610,18960,18970,18980,18960,3781
|
|
20240806,095000,25257680290,18970,18970,18980,18960,11525
|
|
20240806,094900,25039042460,18960,18950,18970,18940,10790
|
|
20240806,094800,24834523130,18960,18900,18960,18890,12275
|
|
20240806,094700,24602137780,18900,18950,18960,18880,17050
|
|
20240806,094600,24279668430,18950,18950,18960,18930,6079
|
|
20240806,094500,24164520830,18950,18930,18960,18910,14675
|
|
20240806,094400,23886602990,18930,18940,18940,18910,8330
|
|
20240806,094300,23728953220,18940,18970,18980,18940,11140
|
|
20240806,094200,23517738990,18960,18980,18990,18930,10845
|
|
20240806,094100,23312039120,18980,18970,18990,18950,7561
|
|
20240806,094000,23168549550,18960,18930,19000,18920,9801
|
|
20240806,093900,22982590630,18950,18970,18980,18870,23624
|
|
20240806,093800,22535733780,18970,18970,19030,18930,16704
|
|
20240806,093700,22218766860,18970,19100,19130,18960,27604
|
|
20240806,093600,21693682220,19090,19120,19140,19090,23120
|
|
20240806,093500,21251516070,19120,19050,19120,19020,34340
|
|
20240806,093400,20595963210,19030,19060,19090,19030,31232
|
|
20240806,093300,20000213230,19060,18960,19070,18950,79289
|
|
20240806,093200,18493009490,18950,18910,18980,18860,15854
|
|
20240806,093100,18192683080,18860,18940,18940,18860,15073
|
|
20240806,093000,17907740390,18940,18950,18960,18930,9339
|
|
20240806,092900,17730796530,18950,18920,18960,18920,7117
|
|
20240806,092800,17595987260,18920,19000,19000,18900,27525
|
|
20240806,092700,17074189830,19000,18920,19000,18910,36001
|
|
20240806,092600,16391542340,18920,18910,18920,18890,18691
|
|
20240806,092500,16037988490,18900,18900,18920,18870,9252
|
|
20240806,092400,15863106460,18900,18880,18920,18870,19852
|
|
20240806,092300,15487883880,18890,18870,18900,18840,29186
|
|
20240806,092200,14936840070,18870,18830,18880,18770,19260
|
|
20240806,092100,14573989390,18840,18800,18850,18730,30543
|
|
20240806,092000,14000454330,18800,18800,18820,18770,17438
|
|
20240806,091900,13672695990,18790,18750,18820,18740,13123
|
|
20240806,091800,13426071460,18760,18730,18770,18690,24446
|
|
20240806,091700,12968107800,18730,18750,18770,18730,21083
|
|
20240806,091600,12572859810,18740,18710,18750,18680,25037
|
|
20240806,091500,12104494000,18700,18670,18710,18630,30470
|
|
20240806,091400,11535671710,18670,18650,18690,18580,25304
|
|
20240806,091300,11064169310,18650,18630,18680,18610,18708
|
|
20240806,091200,10715510240,18640,18600,18650,18580,21113
|
|
20240806,091100,10322328810,18600,18450,18670,18450,19978
|
|
20240806,091000,9951252170,18450,18210,18590,18200,17084
|
|
20240806,090900,9636748300,18210,18190,18210,18160,34715
|
|
20240806,090800,9005406540,18190,18350,18350,18000,46735
|
|
20240806,090700,8154599550,18360,18530,18550,18330,35885
|
|
20240806,090600,7493126140,18540,18660,18700,18530,36445
|
|
20240806,090500,6815095380,18670,18900,18900,18600,64588
|
|
20240806,090400,5601704420,18900,18870,18910,18850,25313
|
|
20240806,090300,5123710520,18850,18930,18940,18830,34213
|
|
20240806,090200,4477817740,18920,18710,18940,18710,73411
|
|
20240806,090100,3092359490,18710,18800,18900,18700,73576
|
|
20240806,090000,1709318250,18800,18470,18820,18470,88371
|