720 lines
39 KiB
CSV
720 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,205700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,205600,37913880340,19490,19490,19490,19490,0
|
|
20240808,205500,37913880340,19490,19490,19490,19490,0
|
|
20240808,205400,37913880340,19490,19490,19490,19490,0
|
|
20240808,205300,37913880340,19490,19490,19490,19490,0
|
|
20240808,205200,37913880340,19490,19490,19490,19490,0
|
|
20240808,205100,37913880340,19490,19490,19490,19490,0
|
|
20240808,205000,37913880340,19490,19490,19490,19490,0
|
|
20240808,204900,37913880340,19490,19490,19490,19490,0
|
|
20240808,204800,37913880340,19490,19490,19490,19490,0
|
|
20240808,204700,37913880340,19490,19490,19490,19490,0
|
|
20240808,204600,37913880340,19490,19490,19490,19490,0
|
|
20240808,204500,37913880340,19490,19490,19490,19490,0
|
|
20240808,204400,37913880340,19490,19490,19490,19490,0
|
|
20240808,204300,37913880340,19490,19490,19490,19490,0
|
|
20240808,204200,37913880340,19490,19490,19490,19490,0
|
|
20240808,204100,37913880340,19490,19490,19490,19490,0
|
|
20240808,204000,37913880340,19490,19490,19490,19490,0
|
|
20240808,203900,37913880340,19490,19490,19490,19490,0
|
|
20240808,203800,37913880340,19490,19490,19490,19490,0
|
|
20240808,203700,37913880340,19490,19490,19490,19490,0
|
|
20240808,203600,37913880340,19490,19490,19490,19490,0
|
|
20240808,203500,37913880340,19490,19490,19490,19490,0
|
|
20240808,203400,37913880340,19490,19490,19490,19490,0
|
|
20240808,203300,37913880340,19490,19490,19490,19490,0
|
|
20240808,203200,37913880340,19490,19490,19490,19490,0
|
|
20240808,203100,37913880340,19490,19490,19490,19490,0
|
|
20240808,203000,37913880340,19490,19490,19490,19490,0
|
|
20240808,202900,37913880340,19490,19490,19490,19490,0
|
|
20240808,202800,37913880340,19490,19490,19490,19490,0
|
|
20240808,202700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,202600,37913880340,19490,19490,19490,19490,0
|
|
20240808,202500,37913880340,19490,19490,19490,19490,0
|
|
20240808,202400,37913880340,19490,19490,19490,19490,0
|
|
20240808,202300,37913880340,19490,19490,19490,19490,0
|
|
20240808,202200,37913880340,19490,19490,19490,19490,0
|
|
20240808,202100,37913880340,19490,19490,19490,19490,0
|
|
20240808,202000,37913880340,19490,19490,19490,19490,0
|
|
20240808,201900,37913880340,19490,19490,19490,19490,0
|
|
20240808,201800,37913880340,19490,19490,19490,19490,0
|
|
20240808,201700,37913880340,19490,19490,19490,19490,0
|
|
20240808,201600,37913880340,19490,19490,19490,19490,0
|
|
20240808,201500,37913880340,19490,19490,19490,19490,0
|
|
20240808,201400,37913880340,19490,19490,19490,19490,0
|
|
20240808,201300,37913880340,19490,19490,19490,19490,0
|
|
20240808,201200,37913880340,19490,19490,19490,19490,0
|
|
20240808,201100,37913880340,19490,19490,19490,19490,0
|
|
20240808,201000,37913880340,19490,19490,19490,19490,0
|
|
20240808,200900,37913880340,19490,19490,19490,19490,0
|
|
20240808,200800,37913880340,19490,19490,19490,19490,0
|
|
20240808,200700,37913880340,19490,19490,19490,19490,0
|
|
20240808,200600,37913880340,19490,19490,19490,19490,0
|
|
20240808,200500,37913880340,19490,19490,19490,19490,0
|
|
20240808,200400,37913880340,19490,19490,19490,19490,0
|
|
20240808,200300,37913880340,19490,19490,19490,19490,0
|
|
20240808,200200,37913880340,19490,19490,19490,19490,0
|
|
20240808,200100,37913880340,19490,19490,19490,19490,0
|
|
20240808,200000,37913880340,19490,19490,19490,19490,0
|
|
20240808,195900,37913880340,19490,19490,19490,19490,0
|
|
20240808,195800,37913880340,19490,19490,19490,19490,0
|
|
20240808,195700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,195600,37913880340,19490,19490,19490,19490,0
|
|
20240808,195500,37913880340,19490,19490,19490,19490,0
|
|
20240808,195400,37913880340,19490,19490,19490,19490,0
|
|
20240808,195300,37913880340,19490,19490,19490,19490,0
|
|
20240808,195200,37913880340,19490,19490,19490,19490,0
|
|
20240808,195100,37913880340,19490,19490,19490,19490,0
|
|
20240808,195000,37913880340,19490,19490,19490,19490,0
|
|
20240808,194900,37913880340,19490,19490,19490,19490,0
|
|
20240808,194800,37913880340,19490,19490,19490,19490,0
|
|
20240808,194700,37913880340,19490,19490,19490,19490,0
|
|
20240808,194600,37913880340,19490,19490,19490,19490,0
|
|
20240808,194500,37913880340,19490,19490,19490,19490,0
|
|
20240808,194400,37913880340,19490,19490,19490,19490,0
|
|
20240808,194300,37913880340,19490,19490,19490,19490,0
|
|
20240808,194200,37913880340,19490,19490,19490,19490,0
|
|
20240808,194100,37913880340,19490,19490,19490,19490,0
|
|
20240808,194000,37913880340,19490,19490,19490,19490,0
|
|
20240808,193900,37913880340,19490,19490,19490,19490,0
|
|
20240808,193800,37913880340,19490,19490,19490,19490,0
|
|
20240808,193700,37913880340,19490,19490,19490,19490,0
|
|
20240808,193600,37913880340,19490,19490,19490,19490,0
|
|
20240808,193500,37913880340,19490,19490,19490,19490,0
|
|
20240808,193400,37913880340,19490,19490,19490,19490,0
|
|
20240808,193300,37913880340,19490,19490,19490,19490,0
|
|
20240808,193200,37913880340,19490,19490,19490,19490,0
|
|
20240808,193100,37913880340,19490,19490,19490,19490,0
|
|
20240808,193000,37913880340,19490,19490,19490,19490,0
|
|
20240808,192900,37913880340,19490,19490,19490,19490,0
|
|
20240808,192800,37913880340,19490,19490,19490,19490,0
|
|
20240808,192700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,192600,37913880340,19490,19490,19490,19490,0
|
|
20240808,192500,37913880340,19490,19490,19490,19490,0
|
|
20240808,192400,37913880340,19490,19490,19490,19490,0
|
|
20240808,192300,37913880340,19490,19490,19490,19490,0
|
|
20240808,192200,37913880340,19490,19490,19490,19490,0
|
|
20240808,192100,37913880340,19490,19490,19490,19490,0
|
|
20240808,192000,37913880340,19490,19490,19490,19490,0
|
|
20240808,191900,37913880340,19490,19490,19490,19490,0
|
|
20240808,191800,37913880340,19490,19490,19490,19490,0
|
|
20240808,191700,37913880340,19490,19490,19490,19490,0
|
|
20240808,191600,37913880340,19490,19490,19490,19490,0
|
|
20240808,191500,37913880340,19490,19490,19490,19490,0
|
|
20240808,191400,37913880340,19490,19490,19490,19490,0
|
|
20240808,191300,37913880340,19490,19490,19490,19490,0
|
|
20240808,191200,37913880340,19490,19490,19490,19490,0
|
|
20240808,191100,37913880340,19490,19490,19490,19490,0
|
|
20240808,191000,37913880340,19490,19490,19490,19490,0
|
|
20240808,190900,37913880340,19490,19490,19490,19490,0
|
|
20240808,190800,37913880340,19490,19490,19490,19490,0
|
|
20240808,190700,37913880340,19490,19490,19490,19490,0
|
|
20240808,190600,37913880340,19490,19490,19490,19490,0
|
|
20240808,190500,37913880340,19490,19490,19490,19490,0
|
|
20240808,190400,37913880340,19490,19490,19490,19490,0
|
|
20240808,190300,37913880340,19490,19490,19490,19490,0
|
|
20240808,190200,37913880340,19490,19490,19490,19490,0
|
|
20240808,190100,37913880340,19490,19490,19490,19490,0
|
|
20240808,190000,37913880340,19490,19490,19490,19490,0
|
|
20240808,185900,37913880340,19490,19490,19490,19490,0
|
|
20240808,185800,37913880340,19490,19490,19490,19490,0
|
|
20240808,185700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,185600,37913880340,19490,19490,19490,19490,0
|
|
20240808,185500,37913880340,19490,19490,19490,19490,0
|
|
20240808,185400,37913880340,19490,19490,19490,19490,0
|
|
20240808,185300,37913880340,19490,19490,19490,19490,0
|
|
20240808,185200,37913880340,19490,19490,19490,19490,0
|
|
20240808,185100,37913880340,19490,19490,19490,19490,0
|
|
20240808,185000,37913880340,19490,19490,19490,19490,0
|
|
20240808,184900,37913880340,19490,19490,19490,19490,0
|
|
20240808,184800,37913880340,19490,19490,19490,19490,0
|
|
20240808,184700,37913880340,19490,19490,19490,19490,0
|
|
20240808,184600,37913880340,19490,19490,19490,19490,0
|
|
20240808,184500,37913880340,19490,19490,19490,19490,0
|
|
20240808,184400,37913880340,19490,19490,19490,19490,0
|
|
20240808,184300,37913880340,19490,19490,19490,19490,0
|
|
20240808,184200,37913880340,19490,19490,19490,19490,0
|
|
20240808,184100,37913880340,19490,19490,19490,19490,0
|
|
20240808,184000,37913880340,19490,19490,19490,19490,0
|
|
20240808,183900,37913880340,19490,19490,19490,19490,0
|
|
20240808,183800,37913880340,19490,19490,19490,19490,0
|
|
20240808,183700,37913880340,19490,19490,19490,19490,0
|
|
20240808,183600,37913880340,19490,19490,19490,19490,0
|
|
20240808,183500,37913880340,19490,19490,19490,19490,0
|
|
20240808,183400,37913880340,19490,19490,19490,19490,0
|
|
20240808,183300,37913880340,19490,19490,19490,19490,0
|
|
20240808,183200,37913880340,19490,19490,19490,19490,0
|
|
20240808,183100,37913880340,19490,19490,19490,19490,0
|
|
20240808,183000,37913880340,19490,19490,19490,19490,0
|
|
20240808,182900,37913880340,19490,19490,19490,19490,0
|
|
20240808,182800,37913880340,19490,19490,19490,19490,0
|
|
20240808,182700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,182600,37913880340,19490,19490,19490,19490,0
|
|
20240808,182500,37913880340,19490,19490,19490,19490,0
|
|
20240808,182400,37913880340,19490,19490,19490,19490,0
|
|
20240808,182300,37913880340,19490,19490,19490,19490,0
|
|
20240808,182200,37913880340,19490,19490,19490,19490,0
|
|
20240808,182100,37913880340,19490,19490,19490,19490,0
|
|
20240808,182000,37913880340,19490,19490,19490,19490,0
|
|
20240808,181900,37913880340,19490,19490,19490,19490,0
|
|
20240808,181800,37913880340,19490,19490,19490,19490,0
|
|
20240808,181700,37913880340,19490,19490,19490,19490,0
|
|
20240808,181600,37913880340,19490,19490,19490,19490,0
|
|
20240808,181500,37913880340,19490,19490,19490,19490,0
|
|
20240808,181400,37913880340,19490,19490,19490,19490,0
|
|
20240808,181300,37913880340,19490,19490,19490,19490,0
|
|
20240808,181200,37913880340,19490,19490,19490,19490,0
|
|
20240808,181100,37913880340,19490,19490,19490,19490,0
|
|
20240808,181000,37913880340,19490,19490,19490,19490,0
|
|
20240808,180900,37913880340,19490,19490,19490,19490,0
|
|
20240808,180800,37913880340,19490,19490,19490,19490,0
|
|
20240808,180700,37913880340,19490,19490,19490,19490,0
|
|
20240808,180600,37913880340,19490,19490,19490,19490,0
|
|
20240808,180500,37913880340,19490,19490,19490,19490,0
|
|
20240808,180400,37913880340,19490,19490,19490,19490,0
|
|
20240808,180300,37913880340,19490,19490,19490,19490,0
|
|
20240808,180200,37913880340,19490,19490,19490,19490,0
|
|
20240808,180100,37913880340,19490,19490,19490,19490,0
|
|
20240808,180000,37913880340,19490,19490,19490,19490,0
|
|
20240808,175900,37913880340,19490,19490,19490,19490,0
|
|
20240808,175800,37913880340,19490,19490,19490,19490,0
|
|
20240808,175700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,175600,37913880340,19490,19490,19490,19490,0
|
|
20240808,175500,37913880340,19490,19490,19490,19490,0
|
|
20240808,175400,37913880340,19490,19490,19490,19490,0
|
|
20240808,175300,37913880340,19490,19490,19490,19490,0
|
|
20240808,175200,37913880340,19490,19490,19490,19490,0
|
|
20240808,175100,37913880340,19490,19490,19490,19490,0
|
|
20240808,175000,37913880340,19490,19490,19490,19490,0
|
|
20240808,174900,37913880340,19490,19490,19490,19490,0
|
|
20240808,174800,37913880340,19490,19490,19490,19490,0
|
|
20240808,174700,37913880340,19490,19490,19490,19490,0
|
|
20240808,174600,37913880340,19490,19490,19490,19490,0
|
|
20240808,174500,37913880340,19490,19490,19490,19490,0
|
|
20240808,174400,37913880340,19490,19490,19490,19490,0
|
|
20240808,174300,37913880340,19490,19490,19490,19490,0
|
|
20240808,174200,37913880340,19490,19490,19490,19490,0
|
|
20240808,174100,37913880340,19490,19490,19490,19490,0
|
|
20240808,174000,37913880340,19490,19490,19490,19490,0
|
|
20240808,173900,37913880340,19490,19490,19490,19490,0
|
|
20240808,173800,37913880340,19490,19490,19490,19490,0
|
|
20240808,173700,37913880340,19490,19490,19490,19490,0
|
|
20240808,173600,37913880340,19490,19490,19490,19490,0
|
|
20240808,173500,37913880340,19490,19490,19490,19490,0
|
|
20240808,173400,37913880340,19490,19490,19490,19490,0
|
|
20240808,173300,37913880340,19490,19490,19490,19490,0
|
|
20240808,173200,37913880340,19490,19490,19490,19490,0
|
|
20240808,173100,37913880340,19490,19490,19490,19490,0
|
|
20240808,173000,37913880340,19490,19490,19490,19490,0
|
|
20240808,172900,37913880340,19490,19490,19490,19490,0
|
|
20240808,172800,37913880340,19490,19490,19490,19490,0
|
|
20240808,172700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,172600,37913880340,19490,19490,19490,19490,0
|
|
20240808,172500,37913880340,19490,19490,19490,19490,0
|
|
20240808,172400,37913880340,19490,19490,19490,19490,0
|
|
20240808,172300,37913880340,19490,19490,19490,19490,0
|
|
20240808,172200,37913880340,19490,19490,19490,19490,0
|
|
20240808,172100,37913880340,19490,19490,19490,19490,0
|
|
20240808,172000,37913880340,19490,19490,19490,19490,0
|
|
20240808,171900,37913880340,19490,19490,19490,19490,0
|
|
20240808,171800,37913880340,19490,19490,19490,19490,0
|
|
20240808,171700,37913880340,19490,19490,19490,19490,0
|
|
20240808,171600,37913880340,19490,19490,19490,19490,0
|
|
20240808,171500,37913880340,19490,19490,19490,19490,0
|
|
20240808,171400,37913880340,19490,19490,19490,19490,0
|
|
20240808,171300,37913880340,19490,19490,19490,19490,0
|
|
20240808,171200,37913880340,19490,19490,19490,19490,0
|
|
20240808,171100,37913880340,19490,19490,19490,19490,0
|
|
20240808,171000,37913880340,19490,19490,19490,19490,0
|
|
20240808,170900,37913880340,19490,19490,19490,19490,0
|
|
20240808,170800,37913880340,19490,19490,19490,19490,0
|
|
20240808,170700,37913880340,19490,19490,19490,19490,0
|
|
20240808,170600,37913880340,19490,19490,19490,19490,0
|
|
20240808,170500,37913880340,19490,19490,19490,19490,0
|
|
20240808,170400,37913880340,19490,19490,19490,19490,0
|
|
20240808,170300,37913880340,19490,19490,19490,19490,0
|
|
20240808,170200,37913880340,19490,19490,19490,19490,0
|
|
20240808,170100,37913880340,19490,19490,19490,19490,0
|
|
20240808,170000,37913880340,19490,19490,19490,19490,0
|
|
20240808,165900,37913880340,19490,19490,19490,19490,0
|
|
20240808,165800,37913880340,19490,19490,19490,19490,0
|
|
20240808,165700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,165600,37913880340,19490,19490,19490,19490,0
|
|
20240808,165500,37913880340,19490,19490,19490,19490,0
|
|
20240808,165400,37913880340,19490,19490,19490,19490,0
|
|
20240808,165300,37913880340,19490,19490,19490,19490,0
|
|
20240808,165200,37913880340,19490,19490,19490,19490,0
|
|
20240808,165100,37913880340,19490,19490,19490,19490,0
|
|
20240808,165000,37913880340,19490,19490,19490,19490,0
|
|
20240808,164900,37913880340,19490,19490,19490,19490,0
|
|
20240808,164800,37913880340,19490,19490,19490,19490,0
|
|
20240808,164700,37913880340,19490,19490,19490,19490,0
|
|
20240808,164600,37913880340,19490,19490,19490,19490,0
|
|
20240808,164500,37913880340,19490,19490,19490,19490,0
|
|
20240808,164400,37913880340,19490,19490,19490,19490,0
|
|
20240808,164300,37913880340,19490,19490,19490,19490,0
|
|
20240808,164200,37913880340,19490,19490,19490,19490,0
|
|
20240808,164100,37913880340,19490,19490,19490,19490,0
|
|
20240808,164000,37913880340,19490,19490,19490,19490,0
|
|
20240808,163900,37913880340,19490,19490,19490,19490,0
|
|
20240808,163800,37913880340,19490,19490,19490,19490,0
|
|
20240808,163700,37913880340,19490,19490,19490,19490,0
|
|
20240808,163600,37913880340,19490,19490,19490,19490,0
|
|
20240808,163500,37913880340,19490,19490,19490,19490,0
|
|
20240808,163400,37913880340,19490,19490,19490,19490,0
|
|
20240808,163300,37913880340,19490,19490,19490,19490,0
|
|
20240808,163200,37913880340,19490,19490,19490,19490,0
|
|
20240808,163100,37913880340,19490,19490,19490,19490,0
|
|
20240808,163000,37913880340,19490,19490,19490,19490,0
|
|
20240808,162900,37913880340,19490,19490,19490,19490,0
|
|
20240808,162800,37913880340,19490,19490,19490,19490,0
|
|
20240808,162700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,162600,37913880340,19490,19490,19490,19490,0
|
|
20240808,162500,37913880340,19490,19490,19490,19490,0
|
|
20240808,162400,37913880340,19490,19490,19490,19490,0
|
|
20240808,162300,37913880340,19490,19490,19490,19490,0
|
|
20240808,162200,37913880340,19490,19490,19490,19490,0
|
|
20240808,162100,37913880340,19490,19490,19490,19490,0
|
|
20240808,162000,37913880340,19490,19490,19490,19490,0
|
|
20240808,161900,37913880340,19490,19490,19490,19490,0
|
|
20240808,161800,37913880340,19490,19490,19490,19490,0
|
|
20240808,161700,37913880340,19490,19490,19490,19490,0
|
|
20240808,161600,37913880340,19490,19490,19490,19490,0
|
|
20240808,161500,37913880340,19490,19490,19490,19490,0
|
|
20240808,161400,37913880340,19490,19490,19490,19490,0
|
|
20240808,161300,37913880340,19490,19490,19490,19490,0
|
|
20240808,161200,37913880340,19490,19490,19490,19490,0
|
|
20240808,161100,37913880340,19490,19490,19490,19490,0
|
|
20240808,161000,37913880340,19490,19490,19490,19490,0
|
|
20240808,160900,37913880340,19490,19490,19490,19490,0
|
|
20240808,160800,37913880340,19490,19490,19490,19490,0
|
|
20240808,160700,37913880340,19490,19490,19490,19490,0
|
|
20240808,160600,37913880340,19490,19490,19490,19490,0
|
|
20240808,160500,37913880340,19490,19490,19490,19490,0
|
|
20240808,160400,37913880340,19490,19490,19490,19490,0
|
|
20240808,160300,37913880340,19490,19490,19490,19490,0
|
|
20240808,160200,37913880340,19490,19490,19490,19490,0
|
|
20240808,160100,37913880340,19490,19490,19490,19490,0
|
|
20240808,160000,37913880340,19490,19490,19490,19490,0
|
|
20240808,155900,37913880340,19490,19490,19490,19490,0
|
|
20240808,155800,37913880340,19490,19490,19490,19490,0
|
|
20240808,155700,37913880340,19490,19490,19490,19490,235470
|
|
20240808,155600,37913880340,19490,19490,19490,19490,0
|
|
20240808,155500,37913880340,19490,19490,19490,19490,0
|
|
20240808,155400,37913880340,19490,19490,19490,19490,0
|
|
20240808,155300,37913880340,19490,19490,19490,19490,0
|
|
20240808,155200,37913880340,19490,19490,19490,19490,0
|
|
20240808,155100,37913880340,19490,19490,19490,19490,0
|
|
20240808,155000,37913880340,19490,19490,19490,19490,0
|
|
20240808,154900,37913880340,19490,19490,19490,19490,0
|
|
20240808,154800,37913880340,19490,19490,19490,19490,0
|
|
20240808,154700,37913880340,19490,19490,19490,19490,0
|
|
20240808,154600,37913880340,19490,19490,19490,19490,0
|
|
20240808,154500,37913880340,19490,19490,19490,19490,0
|
|
20240808,154400,37913880340,19490,19490,19490,19490,0
|
|
20240808,154300,37913880340,19490,19490,19490,19490,0
|
|
20240808,154200,37913880340,19490,19490,19490,19490,0
|
|
20240808,154100,37913880340,19490,19490,19490,19490,0
|
|
20240808,154000,37913880340,19490,19490,19490,19490,0
|
|
20240808,153900,37913880340,19490,19490,19490,19490,0
|
|
20240808,153800,37913880340,19490,19490,19490,19490,0
|
|
20240808,153700,37913880340,19490,19490,19490,19490,0
|
|
20240808,153600,37913880340,19490,19490,19490,19490,0
|
|
20240808,153500,37913880340,19490,19490,19490,19490,0
|
|
20240808,153400,37913880340,19490,19490,19490,19490,0
|
|
20240808,153300,37913880340,19490,19490,19490,19490,0
|
|
20240808,153200,37913880340,19490,19490,19490,19490,235470
|
|
20240808,153100,33324570040,19300,19300,19300,19300,0
|
|
20240808,153000,33324570040,19300,19300,19300,19300,0
|
|
20240808,152900,33324570040,19300,19300,19300,19300,0
|
|
20240808,152800,33324570040,19300,19300,19300,19300,0
|
|
20240808,152700,33324570040,19300,19300,19300,19300,0
|
|
20240808,152600,33324570040,19300,19300,19300,19300,0
|
|
20240808,152500,33324570040,19300,19300,19300,19300,0
|
|
20240808,152400,33324570040,19300,19300,19300,19300,0
|
|
20240808,152300,33324570040,19300,19300,19300,19300,0
|
|
20240808,152200,33324570040,19300,19300,19300,19300,0
|
|
20240808,152100,33324570040,19300,19300,19300,19300,0
|
|
20240808,152000,33324570040,19300,19300,19300,19300,0
|
|
20240808,151900,33324570040,19300,19290,19310,19290,7997
|
|
20240808,151800,33170274030,19300,19300,19300,19290,2234
|
|
20240808,151700,33127160480,19300,19310,19310,19290,4888
|
|
20240808,151600,33032810490,19310,19290,19310,19290,10096
|
|
20240808,151500,32838014940,19300,19300,19300,19290,5059
|
|
20240808,151400,32740379910,19300,19290,19300,19280,8029
|
|
20240808,151300,32585483670,19300,19280,19300,19280,8401
|
|
20240808,151200,32423435720,19290,19280,19290,19270,7113
|
|
20240808,151100,32286253830,19290,19270,19290,19260,5442
|
|
20240808,151000,32181360000,19270,19270,19270,19250,7209
|
|
20240808,150900,32042485140,19270,19240,19270,19240,5232
|
|
20240808,150800,31941732030,19250,19240,19260,19230,3897
|
|
20240808,150700,31866741580,19250,19230,19260,19230,3596
|
|
20240808,150600,31797538740,19240,19220,19250,19220,4185
|
|
20240808,150500,31717050590,19230,19220,19230,19210,2072
|
|
20240808,150400,31677227360,19220,19230,19230,19210,3102
|
|
20240808,150300,31617621240,19210,19250,19250,19200,9512
|
|
20240808,150200,31434753150,19240,19250,19260,19240,1639
|
|
20240808,150100,31403203010,19240,19270,19270,19240,4423
|
|
20240808,150000,31318036020,19250,19260,19270,19250,2202
|
|
20240808,145900,31275627590,19240,19260,19270,19240,2519
|
|
20240808,145800,31227131950,19260,19250,19270,19230,1874
|
|
20240808,145700,31191060220,19230,19270,19280,19230,6386
|
|
20240808,145600,31068062270,19270,19260,19280,19250,2351
|
|
20240808,145500,31022772500,19260,19260,19260,19240,2149
|
|
20240808,145400,30981395000,19260,19250,19260,19240,3201
|
|
20240808,145300,30919770450,19250,19240,19260,19240,2175
|
|
20240808,145200,30877909450,19250,19240,19250,19230,4310
|
|
20240808,145100,30794982680,19240,19250,19250,19240,3577
|
|
20240808,145000,30726137430,19240,19250,19250,19230,1626
|
|
20240808,144900,30694847600,19240,19220,19250,19220,2827
|
|
20240808,144800,30640492560,19220,19220,19240,19220,2042
|
|
20240808,144700,30601221970,19230,19220,19250,19220,1905
|
|
20240808,144600,30564595970,19220,19250,19250,19200,9104
|
|
20240808,144500,30389634170,19240,19240,19260,19230,3229
|
|
20240808,144400,30327494060,19250,19250,19260,19240,3778
|
|
20240808,144300,30254771250,19250,19240,19260,19240,756
|
|
20240808,144200,30240215490,19250,19260,19270,19220,2620
|
|
20240808,144100,30189798340,19250,19220,19250,19220,2919
|
|
20240808,144000,30133661660,19240,19240,19240,19210,3347
|
|
20240808,143900,30069315210,19240,19290,19290,19240,9253
|
|
20240808,143800,29891076230,19290,19280,19300,19280,1706
|
|
20240808,143700,29858174050,19280,19290,19300,19270,3695
|
|
20240808,143600,29786944560,19290,19290,19300,19280,1698
|
|
20240808,143500,29754187210,19290,19280,19290,19280,1667
|
|
20240808,143400,29722041730,19280,19270,19280,19270,1124
|
|
20240808,143300,29700372680,19280,19280,19280,19270,2867
|
|
20240808,143200,29645100720,19270,19270,19280,19260,2519
|
|
20240808,143100,29596559380,19270,19270,19280,19260,5059
|
|
20240808,143000,29499090940,19280,19280,19280,19270,2373
|
|
20240808,142900,29453344320,19270,19280,19300,19270,1925
|
|
20240808,142800,29416220660,19290,19300,19300,19280,3554
|
|
20240808,142700,29347675430,19290,19290,19300,19280,4332
|
|
20240808,142600,29264108550,19290,19270,19290,19270,1091
|
|
20240808,142500,29243070190,19280,19260,19280,19260,2239
|
|
20240808,142400,29199913570,19260,19280,19280,19250,3752
|
|
20240808,142300,29127640760,19270,19270,19280,19260,2520
|
|
20240808,142200,29079085370,19270,19300,19300,19270,3100
|
|
20240808,142100,29019317200,19280,19280,19300,19280,455
|
|
20240808,142000,29010537090,19280,19300,19310,19280,6085
|
|
20240808,141900,28893110190,19300,19310,19320,19300,1752
|
|
20240808,141800,28859278620,19320,19330,19340,19310,3438
|
|
20240808,141700,28792859870,19320,19330,19340,19320,2876
|
|
20240808,141600,28737251740,19330,19330,19340,19330,1009
|
|
20240808,141500,28717744350,19340,19340,19350,19320,2073
|
|
20240808,141400,28677652260,19330,19340,19350,19320,2300
|
|
20240808,141300,28633183850,19350,19340,19350,19330,1244
|
|
20240808,141200,28609122090,19340,19340,19350,19330,3264
|
|
20240808,141100,28546003010,19330,19340,19350,19330,1279
|
|
20240808,141000,28521266560,19340,19310,19350,19310,3013
|
|
20240808,140900,28463024260,19310,19320,19320,19310,2061
|
|
20240808,140800,28423211120,19320,19320,19320,19310,1912
|
|
20240808,140700,28386278710,19310,19290,19310,19280,1786
|
|
20240808,140600,28351825540,19280,19330,19340,19280,4267
|
|
20240808,140500,28269428380,19340,19360,19360,19330,3654
|
|
20240808,140400,28198722710,19360,19350,19360,19350,8049
|
|
20240808,140300,28042948240,19360,19360,19360,19350,1602
|
|
20240808,140200,28011941180,19360,19330,19360,19320,14572
|
|
20240808,140100,27730120080,19330,19330,19340,19320,5622
|
|
20240808,140000,27621462210,19330,19290,19340,19290,8568
|
|
20240808,135900,27455948500,19300,19290,19300,19290,2467
|
|
20240808,135800,27408345650,19300,19290,19300,19290,1023
|
|
20240808,135700,27388602500,19300,19310,19310,19290,5671
|
|
20240808,135600,27279161960,19310,19300,19310,19290,2626
|
|
20240808,135500,27228471490,19300,19290,19300,19280,5480
|
|
20240808,135400,27122735690,19290,19280,19290,19270,2722
|
|
20240808,135300,27070260680,19280,19280,19280,19270,2592
|
|
20240808,135200,27020302130,19270,19210,19280,19200,6365
|
|
20240808,135100,26897835250,19210,19210,19220,19200,1383
|
|
20240808,135000,26871269450,19210,19200,19210,19200,2205
|
|
20240808,134900,26828928890,19200,19210,19210,19190,807
|
|
20240808,134800,26813430540,19210,19200,19210,19180,2603
|
|
20240808,134700,26763467670,19200,19180,19210,19170,6393
|
|
20240808,134600,26640816060,19180,19210,19210,19180,6579
|
|
20240808,134500,26514562310,19200,19220,19220,19200,1874
|
|
20240808,134400,26478559170,19220,19240,19240,19200,10846
|
|
20240808,134300,26270166940,19230,19230,19240,19220,5255
|
|
20240808,134200,26169121750,19230,19250,19250,19210,3423
|
|
20240808,134100,26103314300,19260,19240,19260,19240,3027
|
|
20240808,134000,26045043790,19250,19230,19260,19220,4534
|
|
20240808,133900,25957851670,19220,19210,19260,19210,2523
|
|
20240808,133800,25909352600,19210,19260,19270,19210,7107
|
|
20240808,133700,25772633080,19270,19300,19300,19270,4896
|
|
20240808,133600,25678224400,19300,19300,19300,19280,1228
|
|
20240808,133500,25654536530,19290,19320,19330,19290,9353
|
|
20240808,133400,25473995620,19320,19330,19330,19310,2096
|
|
20240808,133300,25433495680,19330,19320,19340,19320,1783
|
|
20240808,133200,25399031650,19330,19300,19330,19300,2235
|
|
20240808,133100,25355873460,19300,19330,19330,19300,2759
|
|
20240808,133000,25302571720,19330,19360,19360,19330,9269
|
|
20240808,132900,25123237290,19360,19350,19360,19350,1242
|
|
20240808,132800,25099195720,19350,19340,19360,19340,2026
|
|
20240808,132700,25059996660,19340,19360,19370,19340,7186
|
|
20240808,132600,24920894600,19360,19330,19360,19320,9994
|
|
20240808,132500,24727576890,19330,19320,19330,19310,4436
|
|
20240808,132400,24641860600,19320,19300,19320,19290,3617
|
|
20240808,132300,24572047310,19300,19290,19300,19270,3281
|
|
20240808,132200,24508790500,19290,19290,19300,19280,7416
|
|
20240808,132100,24365685490,19290,19290,19290,19280,1296
|
|
20240808,132000,24340686340,19290,19280,19290,19260,1826
|
|
20240808,131900,24305508270,19270,19290,19290,19250,4265
|
|
20240808,131800,24223277770,19290,19280,19290,19270,1450
|
|
20240808,131700,24195315880,19280,19250,19280,19240,1558
|
|
20240808,131600,24165314580,19250,19270,19270,19240,1501
|
|
20240808,131500,24136417060,19260,19320,19330,19260,9177
|
|
20240808,131400,23959495600,19320,19300,19330,19300,2452
|
|
20240808,131300,23912132230,19310,19320,19320,19300,2026
|
|
20240808,131200,23873004530,19320,19300,19320,19300,4253
|
|
20240808,131100,23790893980,19300,19290,19310,19290,3777
|
|
20240808,131000,23717983640,19290,19300,19300,19290,1777
|
|
20240808,130900,23683701110,19290,19280,19300,19280,3401
|
|
20240808,130800,23618097100,19280,19270,19290,19270,1430
|
|
20240808,130700,23590528800,19270,19280,19290,19270,1861
|
|
20240808,130600,23554650150,19280,19260,19280,19250,2007
|
|
20240808,130500,23515979520,19260,19240,19260,19240,3333
|
|
20240808,130400,23451836110,19250,19250,19250,19240,2240
|
|
20240808,130300,23408732170,19250,19260,19270,19230,2941
|
|
20240808,130200,23352116500,19250,19220,19260,19220,1510
|
|
20240808,130100,23323071810,19220,19220,19230,19220,3786
|
|
20240808,130000,23250272760,19220,19230,19230,19220,5336
|
|
20240808,125900,23147706400,19230,19250,19250,19230,4799
|
|
20240808,125800,23055388870,19250,19250,19280,19240,5419
|
|
20240808,125700,22951082580,19250,19260,19260,19230,6268
|
|
20240808,125600,22830455340,19260,19300,19310,19260,7183
|
|
20240808,125500,22691963240,19300,19300,19310,19290,2130
|
|
20240808,125400,22650848370,19310,19290,19310,19290,6137
|
|
20240808,125300,22532433330,19280,19280,19300,19280,4442
|
|
20240808,125200,22446762080,19290,19290,19300,19280,3341
|
|
20240808,125100,22382310510,19290,19340,19340,19290,7810
|
|
20240808,125000,22231462260,19350,19410,19410,19340,17026
|
|
20240808,124900,21901629160,19400,19390,19410,19380,5130
|
|
20240808,124800,21802118230,19390,19380,19390,19380,7643
|
|
20240808,124700,21653944620,19380,19360,19390,19350,8576
|
|
20240808,124600,21487767140,19360,19350,19360,19350,11257
|
|
20240808,124500,21269854500,19350,19340,19360,19330,11921
|
|
20240808,124400,21039171340,19330,19340,19350,19320,7134
|
|
20240808,124300,20901230180,19350,19310,19350,19300,15664
|
|
20240808,124200,20598506280,19310,19310,19310,19300,2815
|
|
20240808,124100,20544160690,19300,19310,19310,19300,11405
|
|
20240808,124000,20323963550,19300,19310,19310,19280,6028
|
|
20240808,123900,20207669570,19300,19310,19320,19290,11096
|
|
20240808,123800,19993394640,19310,19300,19310,19290,12202
|
|
20240808,123700,19757881130,19300,19280,19300,19270,19672
|
|
20240808,123600,19378289020,19280,19260,19290,19250,11689
|
|
20240808,123500,19152942410,19260,19210,19270,19210,25611
|
|
20240808,123400,18660032500,19220,19190,19220,19190,7823
|
|
20240808,123300,18509760010,19190,19210,19210,19190,3255
|
|
20240808,123200,18447254620,19210,19210,19220,19200,2964
|
|
20240808,123100,18390315080,19210,19210,19220,19210,1959
|
|
20240808,123000,18352677660,19210,19220,19220,19200,5939
|
|
20240808,122900,18238563170,19220,19230,19240,19220,5807
|
|
20240808,122800,18126921640,19230,19230,19240,19220,8167
|
|
20240808,122700,17969871810,19230,19220,19230,19210,9153
|
|
20240808,122600,17793969090,19220,19170,19220,19170,19082
|
|
20240808,122500,17427730190,19160,19150,19160,19140,3135
|
|
20240808,122400,17367670370,19150,19170,19170,19150,2034
|
|
20240808,122300,17328702070,19170,19130,19180,19130,6462
|
|
20240808,122200,17204910570,19140,19140,19150,19130,1309
|
|
20240808,122100,17179868590,19140,19140,19150,19130,3356
|
|
20240808,122000,17115639880,19130,19120,19140,19120,1048
|
|
20240808,121900,17095591360,19130,19140,19150,19120,1867
|
|
20240808,121800,17059864820,19140,19150,19150,19130,1586
|
|
20240808,121700,17029503460,19150,19150,19150,19140,746
|
|
20240808,121600,17015221870,19150,19150,19160,19120,6507
|
|
20240808,121500,16890615860,19150,19130,19150,19130,2372
|
|
20240808,121400,16845216930,19130,19120,19140,19120,647
|
|
20240808,121300,16832838670,19120,19130,19130,19110,879
|
|
20240808,121200,16816034850,19120,19120,19130,19110,1992
|
|
20240808,121100,16777938730,19120,19110,19120,19110,691
|
|
20240808,121000,16764732260,19110,19120,19130,19110,1060
|
|
20240808,120900,16744466630,19110,19120,19120,19100,875
|
|
20240808,120800,16727746740,19120,19110,19130,19110,1380
|
|
20240808,120700,16701370740,19110,19130,19130,19100,7715
|
|
20240808,120600,16553951970,19130,19150,19150,19120,2317
|
|
20240808,120500,16509612750,19150,19160,19160,19140,2090
|
|
20240808,120400,16469585770,19160,19170,19180,19150,1818
|
|
20240808,120300,16434745810,19170,19160,19170,19150,2470
|
|
20240808,120200,16387401180,19160,19150,19180,19150,6209
|
|
20240808,120100,16268390230,19150,19130,19150,19120,7439
|
|
20240808,120000,16126029270,19130,19120,19130,19120,1422
|
|
20240808,115900,16098830980,19120,19130,19130,19120,1099
|
|
20240808,115800,16077816360,19130,19130,19130,19120,2381
|
|
20240808,115700,16032289810,19130,19120,19130,19120,2206
|
|
20240808,115600,15990094340,19120,19110,19130,19110,1890
|
|
20240808,115500,15953955090,19110,19120,19120,19110,1271
|
|
20240808,115400,15929661360,19120,19110,19120,19110,2173
|
|
20240808,115300,15888118690,19110,19110,19120,19100,1188
|
|
20240808,115200,15865407170,19110,19110,19120,19110,1087
|
|
20240808,115100,15844634030,19120,19130,19130,19110,793
|
|
20240808,115000,15829468420,19120,19120,19130,19120,1668
|
|
20240808,114900,15797566960,19120,19130,19130,19100,2132
|
|
20240808,114800,15756825600,19130,19140,19140,19110,3979
|
|
20240808,114700,15680736950,19130,19140,19140,19130,779
|
|
20240808,114600,15665827080,19140,19130,19140,19130,3192
|
|
20240808,114500,15604739300,19130,19140,19140,19120,1538
|
|
20240808,114400,15575311230,19140,19140,19140,19130,1356
|
|
20240808,114300,15549361730,19130,19130,19140,19120,3431
|
|
20240808,114200,15483726440,19130,19110,19130,19110,1742
|
|
20240808,114100,15450416560,19120,19080,19120,19080,4971
|
|
20240808,114000,15355500130,19080,19070,19080,19060,753
|
|
20240808,113900,15341139540,19060,19070,19070,19060,390
|
|
20240808,113800,15333703910,19070,19060,19070,19050,535
|
|
20240808,113700,15323506480,19060,19080,19080,19050,1919
|
|
20240808,113600,15286929370,19080,19060,19080,19060,988
|
|
20240808,113500,15268089520,19060,19060,19070,19050,893
|
|
20240808,113400,15251075380,19060,19080,19080,19050,2356
|
|
20240808,113300,15206151760,19070,19070,19080,19060,2386
|
|
20240808,113200,15160645520,19070,19080,19080,19060,888
|
|
20240808,113100,15143710300,19080,19070,19080,19070,999
|
|
20240808,113000,15124651980,19060,19100,19110,19060,3423
|
|
20240808,112900,15059323490,19100,19100,19110,19090,1357
|
|
20240808,112800,15033408000,19100,19130,19130,19090,2357
|
|
20240808,112700,14988354280,19130,19120,19140,19120,2537
|
|
20240808,112600,14939834490,19130,19140,19150,19130,2083
|
|
20240808,112500,14899981680,19140,19090,19150,19080,8805
|
|
20240808,112400,14731625910,19090,19080,19090,19070,2638
|
|
20240808,112300,14681293180,19070,19060,19080,19050,4294
|
|
20240808,112200,14599447000,19050,19070,19070,19050,1686
|
|
20240808,112100,14567312270,19070,19070,19070,19050,1101
|
|
20240808,112000,14546326110,19060,19070,19070,19050,853
|
|
20240808,111900,14530065870,19060,19030,19070,19030,5176
|
|
20240808,111800,14431469880,19030,19030,19040,19020,821
|
|
20240808,111700,14415846720,19020,19020,19030,19010,230
|
|
20240808,111600,14411471400,19020,19020,19020,19010,1820
|
|
20240808,111500,14376857100,19020,19020,19020,19010,1337
|
|
20240808,111400,14351434120,19020,19020,19020,19010,1139
|
|
20240808,111300,14329771950,19010,19000,19020,19000,2336
|
|
20240808,111200,14285368120,19000,19000,19000,18980,2835
|
|
20240808,111100,14231524190,19000,19000,19010,18990,2432
|
|
20240808,111000,14185332290,19000,19000,19010,19000,3311
|
|
20240808,110900,14122417570,19010,19020,19020,19000,3120
|
|
20240808,110800,14063105790,19020,19010,19020,19010,1277
|
|
20240808,110700,14038824320,19020,19010,19020,19010,930
|
|
20240808,110600,14021139070,19020,19020,19020,19000,975
|
|
20240808,110500,14002601930,19020,19010,19020,19000,4231
|
|
20240808,110400,13922175090,19010,19000,19020,19000,1053
|
|
20240808,110300,13902162460,18990,19020,19020,18990,2020
|
|
20240808,110200,13863775070,19020,19020,19020,19000,1454
|
|
20240808,110100,13836133950,19020,19040,19040,19010,1934
|
|
20240808,110000,13799347580,19040,19020,19040,19010,2117
|
|
20240808,105900,13759066420,19020,19000,19020,18980,1712
|
|
20240808,105800,13726543570,19000,18970,19000,18970,2302
|
|
20240808,105700,13682830450,18970,18970,18980,18960,1437
|
|
20240808,105600,13655570640,18950,18960,18970,18950,1022
|
|
20240808,105500,13636197340,18960,18930,18970,18920,2804
|
|
20240808,105400,13583067610,18920,18900,18930,18900,1940
|
|
20240808,105300,13546355110,18920,18870,18920,18870,1332
|
|
20240808,105200,13521189360,18870,18900,18910,18870,2464
|
|
20240808,105100,13474679420,18890,18880,18890,18860,764
|
|
20240808,105000,13460260830,18860,18920,18920,18860,1539
|
|
20240808,104900,13431187530,18920,18920,18920,18900,725
|
|
20240808,104800,13417476920,18920,18880,18920,18880,855
|
|
20240808,104700,13401317740,18870,18830,18880,18830,4128
|
|
20240808,104600,13323569530,18840,18840,18890,18830,3209
|
|
20240808,104500,13263086560,18850,18880,18900,18850,11346
|
|
20240808,104400,13049084140,18880,18910,18920,18870,3649
|
|
20240808,104300,12980179440,18900,18930,18940,18890,2610
|
|
20240808,104200,12930830870,18940,18910,18940,18900,834
|
|
20240808,104100,12915047600,18910,18910,18920,18910,1153
|
|
20240808,104000,12893243030,18910,18910,18920,18890,1846
|
|
20240808,103900,12858356480,18900,18960,18960,18900,1466
|
|
20240808,103800,12830608840,18960,18950,18960,18950,1001
|
|
20240808,103700,12811637740,18940,18900,18940,18900,6078
|
|
20240808,103600,12696733120,18900,18890,18900,18880,570
|
|
20240808,103500,12685966780,18890,18870,18890,18870,2353
|
|
20240808,103400,12641560700,18880,18890,18900,18870,4569
|
|
20240808,103300,12555308220,18900,18890,18900,18880,3430
|
|
20240808,103200,12490512280,18900,18900,18900,18890,2763
|
|
20240808,103100,12438307190,18910,18880,18910,18870,1080
|
|
20240808,103000,12417902190,18870,18880,18900,18870,2941
|
|
20240808,102900,12362387140,18870,18940,18940,18860,10383
|
|
20240808,102800,12166176550,18940,18950,18950,18920,3947
|
|
20240808,102700,12091432130,18950,18950,18960,18940,4590
|
|
20240808,102600,12004452610,18960,18970,18970,18940,2150
|
|
20240808,102500,11963703960,18970,18960,18970,18950,380
|
|
20240808,102400,11956499040,18960,18940,18980,18940,1282
|
|
20240808,102300,11932189860,18950,18940,18960,18940,2114
|
|
20240808,102200,11892135330,18940,18960,18970,18940,3013
|
|
20240808,102100,11835037550,18960,19010,19010,18960,2674
|
|
20240808,102000,11784274560,19010,19000,19010,18990,563
|
|
20240808,101900,11773578050,18990,19000,19020,18990,447
|
|
20240808,101800,11765085150,19000,19030,19040,19000,7467
|
|
20240808,101700,11623145250,19030,19040,19050,19010,4395
|
|
20240808,101600,11539505840,19040,19010,19040,19010,1696
|
|
20240808,101500,11507239880,19010,18990,19010,18980,7114
|
|
20240808,101400,11372087960,19000,18980,19000,18970,1360
|
|
20240808,101300,11346260970,18970,18960,18980,18960,1994
|
|
20240808,101200,11308444570,18960,18970,18980,18960,2300
|
|
20240808,101100,11264825640,18980,18980,18990,18950,1367
|
|
20240808,101000,11238897070,18980,18960,19000,18950,3339
|
|
20240808,100900,11175569260,18960,18990,18990,18940,2948
|
|
20240808,100800,11119657950,18990,18990,19000,18980,2510
|
|
20240808,100700,11071999600,19000,18960,19000,18960,6439
|
|
20240808,100600,10949780390,18960,18950,18960,18950,6772
|
|
20240808,100500,10821395200,18950,18960,18960,18940,3334
|
|
20240808,100400,10758205430,18960,18930,18960,18920,2087
|
|
20240808,100300,10718682840,18930,18940,18940,18900,3602
|
|
20240808,100200,10650530830,18940,18950,18960,18930,1080
|
|
20240808,100100,10630074700,18920,18850,18960,18850,10161
|
|
20240808,100000,10438263940,18860,18870,18890,18850,8561
|
|
20240808,095900,10276819070,18890,18890,18890,18860,711
|
|
20240808,095800,10263398640,18880,18860,18900,18860,4146
|
|
20240808,095700,10185115160,18860,18900,18900,18850,6111
|
|
20240808,095600,10069797110,18900,18890,18910,18880,2347
|
|
20240808,095500,10025440750,18890,18870,18890,18860,1615
|
|
20240808,095400,9994942850,18850,18860,18880,18850,1969
|
|
20240808,095300,9957812030,18870,18900,18920,18850,3900
|
|
20240808,095200,9884203210,18900,18900,18920,18860,2996
|
|
20240808,095100,9827589110,18900,18850,18910,18850,1665
|
|
20240808,095000,9796171600,18850,18760,18850,18760,5378
|
|
20240808,094900,9695059110,18770,18780,18800,18760,6055
|
|
20240808,094800,9581378360,18790,18750,18790,18750,4920
|
|
20240808,094700,9489070600,18760,18760,18770,18740,11414
|
|
20240808,094600,9275013830,18760,18790,18790,18750,10354
|
|
20240808,094500,9080662960,18810,18820,18850,18780,17439
|
|
20240808,094400,8752736970,18810,18800,18850,18790,11378
|
|
20240808,094300,8538792240,18800,18900,18910,18800,29644
|
|
20240808,094200,7979882450,18910,18960,18960,18900,8742
|
|
20240808,094100,7814363500,18970,19000,19000,18960,5406
|
|
20240808,094000,7711782790,18980,19000,19020,18970,6380
|
|
20240808,093900,7590601340,19000,18980,19030,18970,4039
|
|
20240808,093800,7513875880,18990,18990,18990,18960,6950
|
|
20240808,093700,7381978350,18990,19040,19040,18970,14891
|
|
20240808,093600,7099006990,19040,19060,19060,19030,7206
|
|
20240808,093500,6961787940,19060,19090,19110,19050,10821
|
|
20240808,093400,6755381590,19090,19100,19100,19080,8312
|
|
20240808,093300,6596738580,19100,19080,19100,19080,2900
|
|
20240808,093200,6541371570,19090,19080,19100,19070,2133
|
|
20240808,093100,6500673210,19070,19050,19110,19050,3400
|
|
20240808,093000,6435784680,19070,19050,19070,19040,3380
|
|
20240808,092900,6371403300,19040,19120,19120,19040,6110
|
|
20240808,092800,6254840440,19150,19140,19160,19110,6824
|
|
20240808,092700,6124243940,19140,19100,19150,19090,5750
|
|
20240808,092600,6014292360,19100,19080,19100,19080,1687
|
|
20240808,092500,5982092690,19060,19050,19080,19050,918
|
|
20240808,092400,5964593420,19050,19030,19090,19030,4223
|
|
20240808,092300,5884142290,19030,19110,19120,19030,7780
|
|
20240808,092200,5735827090,19090,19130,19140,19090,3816
|
|
20240808,092100,5662905800,19150,19130,19160,19120,8580
|
|
20240808,092000,5498738260,19130,19140,19160,19120,6837
|
|
20240808,091900,5367831540,19120,19160,19180,19120,5979
|
|
20240808,091800,5253315630,19160,19140,19180,19110,10435
|
|
20240808,091700,5053291290,19130,19080,19130,19070,4701
|
|
20240808,091600,4963486840,19090,19070,19100,19070,4919
|
|
20240808,091500,4869590180,19080,19060,19100,19050,3495
|
|
20240808,091400,4802898190,19070,19080,19090,19030,3890
|
|
20240808,091300,4728723210,19090,18980,19090,18980,4483
|
|
20240808,091200,4643401590,18990,19000,19000,18970,13234
|
|
20240808,091100,4392075200,19010,19100,19130,19000,12155
|
|
20240808,091000,4160402100,19130,19120,19130,19090,7583
|
|
20240808,090900,4015519330,19120,19080,19160,19080,10166
|
|
20240808,090800,3821145960,19070,19200,19200,19070,21295
|
|
20240808,090700,3413993510,19170,19170,19230,19160,26295
|
|
20240808,090600,2909365080,19160,19050,19170,19050,20614
|
|
20240808,090500,2515629720,19050,18990,19050,18980,13775
|
|
20240808,090400,2253874380,18990,18970,18990,18900,15719
|
|
20240808,090300,1955856380,18970,18870,18980,18820,16390
|
|
20240808,090200,1645515200,18870,18770,18870,18730,19747
|
|
20240808,090100,1274261670,18780,18770,18950,18700,16090
|
|
20240808,090000,972182630,18960,18990,18990,18680,49233
|