717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,205400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,205300,53129598200,19090,19090,19090,19090,0
|
|
20240813,205200,53129598200,19090,19090,19090,19090,0
|
|
20240813,205100,53129598200,19090,19090,19090,19090,0
|
|
20240813,205000,53129598200,19090,19090,19090,19090,0
|
|
20240813,204900,53129598200,19090,19090,19090,19090,0
|
|
20240813,204800,53129598200,19090,19090,19090,19090,0
|
|
20240813,204700,53129598200,19090,19090,19090,19090,0
|
|
20240813,204600,53129598200,19090,19090,19090,19090,0
|
|
20240813,204500,53129598200,19090,19090,19090,19090,0
|
|
20240813,204400,53129598200,19090,19090,19090,19090,0
|
|
20240813,204300,53129598200,19090,19090,19090,19090,0
|
|
20240813,204200,53129598200,19090,19090,19090,19090,0
|
|
20240813,204100,53129598200,19090,19090,19090,19090,0
|
|
20240813,204000,53129598200,19090,19090,19090,19090,0
|
|
20240813,203900,53129598200,19090,19090,19090,19090,0
|
|
20240813,203800,53129598200,19090,19090,19090,19090,0
|
|
20240813,203700,53129598200,19090,19090,19090,19090,0
|
|
20240813,203600,53129598200,19090,19090,19090,19090,0
|
|
20240813,203500,53129598200,19090,19090,19090,19090,0
|
|
20240813,203400,53129598200,19090,19090,19090,19090,0
|
|
20240813,203300,53129598200,19090,19090,19090,19090,0
|
|
20240813,203200,53129598200,19090,19090,19090,19090,0
|
|
20240813,203100,53129598200,19090,19090,19090,19090,0
|
|
20240813,203000,53129598200,19090,19090,19090,19090,0
|
|
20240813,202900,53129598200,19090,19090,19090,19090,0
|
|
20240813,202800,53129598200,19090,19090,19090,19090,0
|
|
20240813,202700,53129598200,19090,19090,19090,19090,0
|
|
20240813,202600,53129598200,19090,19090,19090,19090,0
|
|
20240813,202500,53129598200,19090,19090,19090,19090,0
|
|
20240813,202400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,202300,53129598200,19090,19090,19090,19090,0
|
|
20240813,202200,53129598200,19090,19090,19090,19090,0
|
|
20240813,202100,53129598200,19090,19090,19090,19090,0
|
|
20240813,202000,53129598200,19090,19090,19090,19090,0
|
|
20240813,201900,53129598200,19090,19090,19090,19090,0
|
|
20240813,201800,53129598200,19090,19090,19090,19090,0
|
|
20240813,201700,53129598200,19090,19090,19090,19090,0
|
|
20240813,201600,53129598200,19090,19090,19090,19090,0
|
|
20240813,201500,53129598200,19090,19090,19090,19090,0
|
|
20240813,201400,53129598200,19090,19090,19090,19090,0
|
|
20240813,201300,53129598200,19090,19090,19090,19090,0
|
|
20240813,201200,53129598200,19090,19090,19090,19090,0
|
|
20240813,201100,53129598200,19090,19090,19090,19090,0
|
|
20240813,201000,53129598200,19090,19090,19090,19090,0
|
|
20240813,200900,53129598200,19090,19090,19090,19090,0
|
|
20240813,200800,53129598200,19090,19090,19090,19090,0
|
|
20240813,200700,53129598200,19090,19090,19090,19090,0
|
|
20240813,200600,53129598200,19090,19090,19090,19090,0
|
|
20240813,200500,53129598200,19090,19090,19090,19090,0
|
|
20240813,200400,53129598200,19090,19090,19090,19090,0
|
|
20240813,200300,53129598200,19090,19090,19090,19090,0
|
|
20240813,200200,53129598200,19090,19090,19090,19090,0
|
|
20240813,200100,53129598200,19090,19090,19090,19090,0
|
|
20240813,200000,53129598200,19090,19090,19090,19090,0
|
|
20240813,195900,53129598200,19090,19090,19090,19090,0
|
|
20240813,195800,53129598200,19090,19090,19090,19090,0
|
|
20240813,195700,53129598200,19090,19090,19090,19090,0
|
|
20240813,195600,53129598200,19090,19090,19090,19090,0
|
|
20240813,195500,53129598200,19090,19090,19090,19090,0
|
|
20240813,195400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,195300,53129598200,19090,19090,19090,19090,0
|
|
20240813,195200,53129598200,19090,19090,19090,19090,0
|
|
20240813,195100,53129598200,19090,19090,19090,19090,0
|
|
20240813,195000,53129598200,19090,19090,19090,19090,0
|
|
20240813,194900,53129598200,19090,19090,19090,19090,0
|
|
20240813,194800,53129598200,19090,19090,19090,19090,0
|
|
20240813,194700,53129598200,19090,19090,19090,19090,0
|
|
20240813,194600,53129598200,19090,19090,19090,19090,0
|
|
20240813,194500,53129598200,19090,19090,19090,19090,0
|
|
20240813,194400,53129598200,19090,19090,19090,19090,0
|
|
20240813,194300,53129598200,19090,19090,19090,19090,0
|
|
20240813,194200,53129598200,19090,19090,19090,19090,0
|
|
20240813,194100,53129598200,19090,19090,19090,19090,0
|
|
20240813,194000,53129598200,19090,19090,19090,19090,0
|
|
20240813,193900,53129598200,19090,19090,19090,19090,0
|
|
20240813,193800,53129598200,19090,19090,19090,19090,0
|
|
20240813,193700,53129598200,19090,19090,19090,19090,0
|
|
20240813,193600,53129598200,19090,19090,19090,19090,0
|
|
20240813,193500,53129598200,19090,19090,19090,19090,0
|
|
20240813,193400,53129598200,19090,19090,19090,19090,0
|
|
20240813,193300,53129598200,19090,19090,19090,19090,0
|
|
20240813,193200,53129598200,19090,19090,19090,19090,0
|
|
20240813,193100,53129598200,19090,19090,19090,19090,0
|
|
20240813,193000,53129598200,19090,19090,19090,19090,0
|
|
20240813,192900,53129598200,19090,19090,19090,19090,0
|
|
20240813,192800,53129598200,19090,19090,19090,19090,0
|
|
20240813,192700,53129598200,19090,19090,19090,19090,0
|
|
20240813,192600,53129598200,19090,19090,19090,19090,0
|
|
20240813,192500,53129598200,19090,19090,19090,19090,0
|
|
20240813,192400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,192300,53129598200,19090,19090,19090,19090,0
|
|
20240813,192200,53129598200,19090,19090,19090,19090,0
|
|
20240813,192100,53129598200,19090,19090,19090,19090,0
|
|
20240813,192000,53129598200,19090,19090,19090,19090,0
|
|
20240813,191900,53129598200,19090,19090,19090,19090,0
|
|
20240813,191800,53129598200,19090,19090,19090,19090,0
|
|
20240813,191700,53129598200,19090,19090,19090,19090,0
|
|
20240813,191600,53129598200,19090,19090,19090,19090,0
|
|
20240813,191500,53129598200,19090,19090,19090,19090,0
|
|
20240813,191400,53129598200,19090,19090,19090,19090,0
|
|
20240813,191300,53129598200,19090,19090,19090,19090,0
|
|
20240813,191200,53129598200,19090,19090,19090,19090,0
|
|
20240813,191100,53129598200,19090,19090,19090,19090,0
|
|
20240813,191000,53129598200,19090,19090,19090,19090,0
|
|
20240813,190900,53129598200,19090,19090,19090,19090,0
|
|
20240813,190800,53129598200,19090,19090,19090,19090,0
|
|
20240813,190700,53129598200,19090,19090,19090,19090,0
|
|
20240813,190600,53129598200,19090,19090,19090,19090,0
|
|
20240813,190500,53129598200,19090,19090,19090,19090,0
|
|
20240813,190400,53129598200,19090,19090,19090,19090,0
|
|
20240813,190300,53129598200,19090,19090,19090,19090,0
|
|
20240813,190200,53129598200,19090,19090,19090,19090,0
|
|
20240813,190100,53129598200,19090,19090,19090,19090,0
|
|
20240813,190000,53129598200,19090,19090,19090,19090,0
|
|
20240813,185900,53129598200,19090,19090,19090,19090,0
|
|
20240813,185800,53129598200,19090,19090,19090,19090,0
|
|
20240813,185700,53129598200,19090,19090,19090,19090,0
|
|
20240813,185600,53129598200,19090,19090,19090,19090,0
|
|
20240813,185500,53129598200,19090,19090,19090,19090,0
|
|
20240813,185400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,185300,53129598200,19090,19090,19090,19090,0
|
|
20240813,185200,53129598200,19090,19090,19090,19090,0
|
|
20240813,185100,53129598200,19090,19090,19090,19090,0
|
|
20240813,185000,53129598200,19090,19090,19090,19090,0
|
|
20240813,184900,53129598200,19090,19090,19090,19090,0
|
|
20240813,184800,53129598200,19090,19090,19090,19090,0
|
|
20240813,184700,53129598200,19090,19090,19090,19090,0
|
|
20240813,184600,53129598200,19090,19090,19090,19090,0
|
|
20240813,184500,53129598200,19090,19090,19090,19090,0
|
|
20240813,184400,53129598200,19090,19090,19090,19090,0
|
|
20240813,184300,53129598200,19090,19090,19090,19090,0
|
|
20240813,184200,53129598200,19090,19090,19090,19090,0
|
|
20240813,184100,53129598200,19090,19090,19090,19090,0
|
|
20240813,184000,53129598200,19090,19090,19090,19090,0
|
|
20240813,183900,53129598200,19090,19090,19090,19090,0
|
|
20240813,183800,53129598200,19090,19090,19090,19090,0
|
|
20240813,183700,53129598200,19090,19090,19090,19090,0
|
|
20240813,183600,53129598200,19090,19090,19090,19090,0
|
|
20240813,183500,53129598200,19090,19090,19090,19090,0
|
|
20240813,183400,53129598200,19090,19090,19090,19090,0
|
|
20240813,183300,53129598200,19090,19090,19090,19090,0
|
|
20240813,183200,53129598200,19090,19090,19090,19090,0
|
|
20240813,183100,53129598200,19090,19090,19090,19090,0
|
|
20240813,183000,53129598200,19090,19090,19090,19090,0
|
|
20240813,182900,53129598200,19090,19090,19090,19090,0
|
|
20240813,182800,53129598200,19090,19090,19090,19090,0
|
|
20240813,182700,53129598200,19090,19090,19090,19090,0
|
|
20240813,182600,53129598200,19090,19090,19090,19090,0
|
|
20240813,182500,53129598200,19090,19090,19090,19090,0
|
|
20240813,182400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,182300,53129598200,19090,19090,19090,19090,0
|
|
20240813,182200,53129598200,19090,19090,19090,19090,0
|
|
20240813,182100,53129598200,19090,19090,19090,19090,0
|
|
20240813,182000,53129598200,19090,19090,19090,19090,0
|
|
20240813,181900,53129598200,19090,19090,19090,19090,0
|
|
20240813,181800,53129598200,19090,19090,19090,19090,0
|
|
20240813,181700,53129598200,19090,19090,19090,19090,0
|
|
20240813,181600,53129598200,19090,19090,19090,19090,0
|
|
20240813,181500,53129598200,19090,19090,19090,19090,0
|
|
20240813,181400,53129598200,19090,19090,19090,19090,0
|
|
20240813,181300,53129598200,19090,19090,19090,19090,0
|
|
20240813,181200,53129598200,19090,19090,19090,19090,0
|
|
20240813,181100,53129598200,19090,19090,19090,19090,0
|
|
20240813,181000,53129598200,19090,19090,19090,19090,0
|
|
20240813,180900,53129598200,19090,19090,19090,19090,0
|
|
20240813,180800,53129598200,19090,19090,19090,19090,0
|
|
20240813,180700,53129598200,19090,19090,19090,19090,0
|
|
20240813,180600,53129598200,19090,19090,19090,19090,0
|
|
20240813,180500,53129598200,19090,19090,19090,19090,0
|
|
20240813,180400,53129598200,19090,19090,19090,19090,0
|
|
20240813,180300,53129598200,19090,19090,19090,19090,0
|
|
20240813,180200,53129598200,19090,19090,19090,19090,0
|
|
20240813,180100,53129598200,19090,19090,19090,19090,0
|
|
20240813,180000,53129598200,19090,19090,19090,19090,0
|
|
20240813,175900,53129598200,19090,19090,19090,19090,0
|
|
20240813,175800,53129598200,19090,19090,19090,19090,0
|
|
20240813,175700,53129598200,19090,19090,19090,19090,0
|
|
20240813,175600,53129598200,19090,19090,19090,19090,0
|
|
20240813,175500,53129598200,19090,19090,19090,19090,0
|
|
20240813,175400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,175300,53129598200,19090,19090,19090,19090,0
|
|
20240813,175200,53129598200,19090,19090,19090,19090,0
|
|
20240813,175100,53129598200,19090,19090,19090,19090,0
|
|
20240813,175000,53129598200,19090,19090,19090,19090,0
|
|
20240813,174900,53129598200,19090,19090,19090,19090,0
|
|
20240813,174800,53129598200,19090,19090,19090,19090,0
|
|
20240813,174700,53129598200,19090,19090,19090,19090,0
|
|
20240813,174600,53129598200,19090,19090,19090,19090,0
|
|
20240813,174500,53129598200,19090,19090,19090,19090,0
|
|
20240813,174400,53129598200,19090,19090,19090,19090,0
|
|
20240813,174300,53129598200,19090,19090,19090,19090,0
|
|
20240813,174200,53129598200,19090,19090,19090,19090,0
|
|
20240813,174100,53129598200,19090,19090,19090,19090,0
|
|
20240813,174000,53129598200,19090,19090,19090,19090,0
|
|
20240813,173900,53129598200,19090,19090,19090,19090,0
|
|
20240813,173800,53129598200,19090,19090,19090,19090,0
|
|
20240813,173700,53129598200,19090,19090,19090,19090,0
|
|
20240813,173600,53129598200,19090,19090,19090,19090,0
|
|
20240813,173500,53129598200,19090,19090,19090,19090,0
|
|
20240813,173400,53129598200,19090,19090,19090,19090,0
|
|
20240813,173300,53129598200,19090,19090,19090,19090,0
|
|
20240813,173200,53129598200,19090,19090,19090,19090,0
|
|
20240813,173100,53129598200,19090,19090,19090,19090,0
|
|
20240813,173000,53129598200,19090,19090,19090,19090,0
|
|
20240813,172900,53129598200,19090,19090,19090,19090,0
|
|
20240813,172800,53129598200,19090,19090,19090,19090,0
|
|
20240813,172700,53129598200,19090,19090,19090,19090,0
|
|
20240813,172600,53129598200,19090,19090,19090,19090,0
|
|
20240813,172500,53129598200,19090,19090,19090,19090,0
|
|
20240813,172400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,172300,53129598200,19090,19090,19090,19090,0
|
|
20240813,172200,53129598200,19090,19090,19090,19090,0
|
|
20240813,172100,53129598200,19090,19090,19090,19090,0
|
|
20240813,172000,53129598200,19090,19090,19090,19090,0
|
|
20240813,171900,53129598200,19090,19090,19090,19090,0
|
|
20240813,171800,53129598200,19090,19090,19090,19090,0
|
|
20240813,171700,53129598200,19090,19090,19090,19090,0
|
|
20240813,171600,53129598200,19090,19090,19090,19090,0
|
|
20240813,171500,53129598200,19090,19090,19090,19090,0
|
|
20240813,171400,53129598200,19090,19090,19090,19090,0
|
|
20240813,171300,53129598200,19090,19090,19090,19090,0
|
|
20240813,171200,53129598200,19090,19090,19090,19090,0
|
|
20240813,171100,53129598200,19090,19090,19090,19090,0
|
|
20240813,171000,53129598200,19090,19090,19090,19090,0
|
|
20240813,170900,53129598200,19090,19090,19090,19090,0
|
|
20240813,170800,53129598200,19090,19090,19090,19090,0
|
|
20240813,170700,53129598200,19090,19090,19090,19090,0
|
|
20240813,170600,53129598200,19090,19090,19090,19090,0
|
|
20240813,170500,53129598200,19090,19090,19090,19090,0
|
|
20240813,170400,53129598200,19090,19090,19090,19090,0
|
|
20240813,170300,53129598200,19090,19090,19090,19090,0
|
|
20240813,170200,53129598200,19090,19090,19090,19090,0
|
|
20240813,170100,53129598200,19090,19090,19090,19090,0
|
|
20240813,170000,53129598200,19090,19090,19090,19090,0
|
|
20240813,165900,53129598200,19090,19090,19090,19090,0
|
|
20240813,165800,53129598200,19090,19090,19090,19090,0
|
|
20240813,165700,53129598200,19090,19090,19090,19090,0
|
|
20240813,165600,53129598200,19090,19090,19090,19090,0
|
|
20240813,165500,53129598200,19090,19090,19090,19090,0
|
|
20240813,165400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,165300,53129598200,19090,19090,19090,19090,0
|
|
20240813,165200,53129598200,19090,19090,19090,19090,0
|
|
20240813,165100,53129598200,19090,19090,19090,19090,0
|
|
20240813,165000,53129598200,19090,19090,19090,19090,0
|
|
20240813,164900,53129598200,19090,19090,19090,19090,0
|
|
20240813,164800,53129598200,19090,19090,19090,19090,0
|
|
20240813,164700,53129598200,19090,19090,19090,19090,0
|
|
20240813,164600,53129598200,19090,19090,19090,19090,0
|
|
20240813,164500,53129598200,19090,19090,19090,19090,0
|
|
20240813,164400,53129598200,19090,19090,19090,19090,0
|
|
20240813,164300,53129598200,19090,19090,19090,19090,0
|
|
20240813,164200,53129598200,19090,19090,19090,19090,0
|
|
20240813,164100,53129598200,19090,19090,19090,19090,0
|
|
20240813,164000,53129598200,19090,19090,19090,19090,0
|
|
20240813,163900,53129598200,19090,19090,19090,19090,0
|
|
20240813,163800,53129598200,19090,19090,19090,19090,0
|
|
20240813,163700,53129598200,19090,19090,19090,19090,0
|
|
20240813,163600,53129598200,19090,19090,19090,19090,0
|
|
20240813,163500,53129598200,19090,19090,19090,19090,0
|
|
20240813,163400,53129598200,19090,19090,19090,19090,0
|
|
20240813,163300,53129598200,19090,19090,19090,19090,0
|
|
20240813,163200,53129598200,19090,19090,19090,19090,0
|
|
20240813,163100,53129598200,19090,19090,19090,19090,0
|
|
20240813,163000,53129598200,19090,19090,19090,19090,0
|
|
20240813,162900,53129598200,19090,19090,19090,19090,0
|
|
20240813,162800,53129598200,19090,19090,19090,19090,0
|
|
20240813,162700,53129598200,19090,19090,19090,19090,0
|
|
20240813,162600,53129598200,19090,19090,19090,19090,0
|
|
20240813,162500,53129598200,19090,19090,19090,19090,0
|
|
20240813,162400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,162300,53129598200,19090,19090,19090,19090,0
|
|
20240813,162200,53129598200,19090,19090,19090,19090,0
|
|
20240813,162100,53129598200,19090,19090,19090,19090,0
|
|
20240813,162000,53129598200,19090,19090,19090,19090,0
|
|
20240813,161900,53129598200,19090,19090,19090,19090,0
|
|
20240813,161800,53129598200,19090,19090,19090,19090,0
|
|
20240813,161700,53129598200,19090,19090,19090,19090,0
|
|
20240813,161600,53129598200,19090,19090,19090,19090,0
|
|
20240813,161500,53129598200,19090,19090,19090,19090,0
|
|
20240813,161400,53129598200,19090,19090,19090,19090,0
|
|
20240813,161300,53129598200,19090,19090,19090,19090,0
|
|
20240813,161200,53129598200,19090,19090,19090,19090,0
|
|
20240813,161100,53129598200,19090,19090,19090,19090,0
|
|
20240813,161000,53129598200,19090,19090,19090,19090,0
|
|
20240813,160900,53129598200,19090,19090,19090,19090,0
|
|
20240813,160800,53129598200,19090,19090,19090,19090,0
|
|
20240813,160700,53129598200,19090,19090,19090,19090,0
|
|
20240813,160600,53129598200,19090,19090,19090,19090,0
|
|
20240813,160500,53129598200,19090,19090,19090,19090,0
|
|
20240813,160400,53129598200,19090,19090,19090,19090,0
|
|
20240813,160300,53129598200,19090,19090,19090,19090,0
|
|
20240813,160200,53129598200,19090,19090,19090,19090,0
|
|
20240813,160100,53129598200,19090,19090,19090,19090,0
|
|
20240813,160000,53129598200,19090,19090,19090,19090,0
|
|
20240813,155900,53129598200,19090,19090,19090,19090,0
|
|
20240813,155800,53129598200,19090,19090,19090,19090,0
|
|
20240813,155700,53129598200,19090,19090,19090,19090,0
|
|
20240813,155600,53129598200,19090,19090,19090,19090,0
|
|
20240813,155500,53129598200,19090,19090,19090,19090,0
|
|
20240813,155400,53129598200,19090,19090,19090,19090,36218
|
|
20240813,155300,53129598200,19090,19090,19090,19090,0
|
|
20240813,155200,53129598200,19090,19090,19090,19090,0
|
|
20240813,155100,53129598200,19090,19090,19090,19090,0
|
|
20240813,155000,53129598200,19090,19090,19090,19090,0
|
|
20240813,154900,53129598200,19090,19090,19090,19090,0
|
|
20240813,154800,53129598200,19090,19090,19090,19090,0
|
|
20240813,154700,53129598200,19090,19090,19090,19090,0
|
|
20240813,154600,53129598200,19090,19090,19090,19090,0
|
|
20240813,154500,53129598200,19090,19090,19090,19090,0
|
|
20240813,154400,53129598200,19090,19090,19090,19090,0
|
|
20240813,154300,53129598200,19090,19090,19090,19090,0
|
|
20240813,154200,53129598200,19090,19090,19090,19090,0
|
|
20240813,154100,53129598200,19090,19090,19090,19090,0
|
|
20240813,154000,53129598200,19090,19090,19090,19090,0
|
|
20240813,153900,53129598200,19090,19090,19090,19090,0
|
|
20240813,153800,53129598200,19090,19090,19090,19090,0
|
|
20240813,153700,53129598200,19090,19090,19090,19090,0
|
|
20240813,153600,53129598200,19090,19090,19090,19090,0
|
|
20240813,153500,53129598200,19090,19090,19090,19090,0
|
|
20240813,153400,53129598200,19090,19090,19090,19090,0
|
|
20240813,153300,53129598200,19090,19090,19090,19090,0
|
|
20240813,153200,53129598200,19090,19090,19090,19090,0
|
|
20240813,153100,53129598200,19090,19090,19090,19090,0
|
|
20240813,153000,53129598200,19090,19090,19090,19090,36218
|
|
20240813,152900,52438196580,19080,19080,19080,19080,0
|
|
20240813,152800,52438196580,19080,19080,19080,19080,0
|
|
20240813,152700,52438196580,19080,19080,19080,19080,0
|
|
20240813,152600,52438196580,19080,19080,19080,19080,0
|
|
20240813,152500,52438196580,19080,19080,19080,19080,0
|
|
20240813,152400,52438196580,19080,19080,19080,19080,0
|
|
20240813,152300,52438196580,19080,19080,19080,19080,0
|
|
20240813,152200,52438196580,19080,19080,19080,19080,0
|
|
20240813,152100,52438196580,19080,19080,19080,19080,0
|
|
20240813,152000,52438196580,19080,19080,19080,19080,0
|
|
20240813,151900,52438196580,19080,19080,19090,19070,7303
|
|
20240813,151800,52298889160,19080,19080,19090,19070,5301
|
|
20240813,151700,52197746410,19090,19080,19100,19080,7093
|
|
20240813,151600,52062353980,19080,19090,19090,19080,5470
|
|
20240813,151500,51957974140,19090,19080,19090,19080,1966
|
|
20240813,151400,51920460210,19090,19080,19090,19070,1747
|
|
20240813,151300,51887126350,19080,19080,19080,19070,1622
|
|
20240813,151200,51856181960,19080,19080,19080,19070,4710
|
|
20240813,151100,51766342720,19070,19070,19080,19070,3611
|
|
20240813,151000,51697460850,19070,19060,19080,19060,4098
|
|
20240813,150900,51619309150,19070,19080,19080,19060,3684
|
|
20240813,150800,51549062370,19080,19070,19080,19060,2444
|
|
20240813,150700,51502464090,19060,19070,19070,19060,3445
|
|
20240813,150600,51436793710,19070,19070,19080,19060,7345
|
|
20240813,150500,51296735580,19070,19070,19080,19070,1492
|
|
20240813,150400,51268279990,19070,19080,19090,19070,7564
|
|
20240813,150300,51123969160,19090,19080,19090,19080,976
|
|
20240813,150200,51105341040,19080,19080,19090,19080,1326
|
|
20240813,150100,51080033780,19090,19080,19090,19080,923
|
|
20240813,150000,51062419610,19080,19080,19090,19080,1565
|
|
20240813,145900,51032557990,19080,19080,19090,19080,1545
|
|
20240813,145800,51003074270,19080,19080,19090,19080,1808
|
|
20240813,145700,50968572760,19090,19080,19090,19080,4185
|
|
20240813,145600,50888720150,19080,19100,19100,19080,3966
|
|
20240813,145500,50813006840,19090,19100,19110,19090,3496
|
|
20240813,145400,50746246740,19100,19110,19110,19100,4984
|
|
20240813,145300,50651050450,19110,19100,19110,19100,1209
|
|
20240813,145200,50627957900,19100,19100,19110,19100,2861
|
|
20240813,145100,50573310770,19100,19100,19120,19100,1986
|
|
20240813,145000,50535366490,19100,19110,19120,19100,8160
|
|
20240813,144900,50379468320,19110,19110,19120,19100,861
|
|
20240813,144800,50363014090,19110,19110,19120,19100,3200
|
|
20240813,144700,50301865580,19110,19120,19120,19100,4383
|
|
20240813,144600,50218099680,19120,19120,19130,19120,3698
|
|
20240813,144500,50147392930,19130,19130,19140,19120,1709
|
|
20240813,144400,50114699000,19130,19130,19140,19120,5530
|
|
20240813,144300,50008900310,19130,19130,19140,19120,1868
|
|
20240813,144200,49973165000,19130,19130,19140,19120,1580
|
|
20240813,144100,49942941530,19130,19120,19140,19110,2511
|
|
20240813,144000,49894908380,19110,19130,19130,19110,2655
|
|
20240813,143900,49844138330,19130,19110,19130,19110,615
|
|
20240813,143800,49832379490,19120,19120,19130,19110,1274
|
|
20240813,143700,49808024170,19110,19120,19130,19110,877
|
|
20240813,143600,49791256500,19120,19120,19120,19100,703
|
|
20240813,143500,49777819430,19110,19120,19120,19100,1477
|
|
20240813,143400,49749593210,19120,19110,19120,19100,261
|
|
20240813,143300,49744603890,19110,19110,19120,19100,954
|
|
20240813,143200,49726378200,19100,19110,19120,19100,1002
|
|
20240813,143100,49707233810,19110,19090,19120,19090,1348
|
|
20240813,143000,49681492680,19090,19110,19110,19090,2171
|
|
20240813,142900,49640035110,19110,19110,19120,19100,1699
|
|
20240813,142800,49607576990,19120,19120,19120,19100,1589
|
|
20240813,142700,49577207870,19120,19120,19120,19110,510
|
|
20240813,142600,49567458140,19110,19110,19130,19110,2070
|
|
20240813,142500,49527897540,19100,19100,19110,19100,953
|
|
20240813,142400,49509691120,19110,19110,19130,19100,1008
|
|
20240813,142300,49490429520,19110,19120,19130,19110,985
|
|
20240813,142200,49471601180,19120,19120,19140,19100,771
|
|
20240813,142100,49456866090,19150,19100,19150,19090,2772
|
|
20240813,142000,49403844070,19100,19100,19110,19090,887
|
|
20240813,141900,49386904600,19090,19080,19100,19080,3003
|
|
20240813,141800,49329586170,19080,19080,19080,19070,1966
|
|
20240813,141700,49292083900,19080,19080,19090,19070,1573
|
|
20240813,141600,49262069860,19080,19080,19090,19070,1436
|
|
20240813,141500,49234674220,19080,19090,19090,19070,1759
|
|
20240813,141400,49201111880,19090,19080,19090,19070,2160
|
|
20240813,141300,49159898830,19080,19080,19080,19070,399
|
|
20240813,141200,49152286420,19070,19060,19080,19060,1391
|
|
20240813,141100,49125763850,19070,19050,19080,19050,1138
|
|
20240813,141000,49104068440,19060,19060,19070,19050,3619
|
|
20240813,140900,49035104580,19060,19060,19070,19060,969
|
|
20240813,140800,49016630780,19060,19070,19070,19060,308
|
|
20240813,140700,49010759340,19060,19070,19070,19060,1333
|
|
20240813,140600,48985350670,19070,19070,19070,19050,5270
|
|
20240813,140500,48884901740,19070,19080,19080,19060,2527
|
|
20240813,140400,48836708390,19080,19070,19080,19070,1166
|
|
20240813,140300,48814470600,19070,19070,19080,19070,1348
|
|
20240813,140200,48788762120,19070,19080,19080,19060,3483
|
|
20240813,140100,48722338860,19070,19070,19080,19070,3384
|
|
20240813,140000,48657804400,19080,19090,19090,19070,1999
|
|
20240813,135900,48619664310,19080,19090,19090,19070,5104
|
|
20240813,135800,48522273830,19080,19090,19090,19080,688
|
|
20240813,135700,48509145760,19090,19090,19100,19080,1278
|
|
20240813,135600,48484751720,19090,19090,19100,19080,637
|
|
20240813,135500,48472591690,19080,19100,19110,19080,7417
|
|
20240813,135400,48331002160,19100,19110,19110,19100,327
|
|
20240813,135300,48324754730,19100,19100,19110,19090,1708
|
|
20240813,135200,48292136320,19110,19120,19120,19100,5812
|
|
20240813,135100,48181122640,19110,19120,19120,19100,856
|
|
20240813,135000,48164764270,19120,19110,19120,19100,1118
|
|
20240813,134900,48143409790,19100,19100,19120,19100,1201
|
|
20240813,134800,48120460350,19110,19110,19120,19110,4808
|
|
20240813,134700,48028578120,19120,19130,19130,19110,2011
|
|
20240813,134600,47990133840,19120,19140,19150,19120,972
|
|
20240813,134500,47971532000,19140,19140,19150,19130,2604
|
|
20240813,134400,47921685850,19140,19130,19140,19120,2203
|
|
20240813,134300,47879540430,19130,19110,19130,19110,821
|
|
20240813,134200,47863841420,19110,19110,19120,19110,1335
|
|
20240813,134100,47838324020,19110,19130,19140,19110,5999
|
|
20240813,134000,47723582220,19130,19130,19140,19130,275
|
|
20240813,133900,47718320870,19130,19130,19140,19120,392
|
|
20240813,133800,47710822230,19130,19140,19140,19120,849
|
|
20240813,133700,47694577940,19130,19130,19130,19120,737
|
|
20240813,133600,47680480010,19120,19120,19140,19120,483
|
|
20240813,133500,47671240530,19120,19110,19130,19110,341
|
|
20240813,133400,47664720830,19110,19130,19140,19110,2823
|
|
20240813,133300,47610741800,19140,19130,19140,19120,471
|
|
20240813,133200,47601734160,19120,19130,19130,19120,377
|
|
20240813,133100,47594524460,19130,19140,19140,19130,1715
|
|
20240813,133000,47561715710,19140,19140,19150,19130,4082
|
|
20240813,132900,47483621510,19140,19130,19150,19130,1009
|
|
20240813,132800,47464308990,19140,19130,19140,19120,511
|
|
20240813,132700,47454533070,19130,19120,19130,19120,374
|
|
20240813,132600,47447379780,19120,19120,19120,19110,253
|
|
20240813,132500,47442542730,19110,19110,19110,19100,785
|
|
20240813,132400,47427547850,19100,19110,19120,19100,896
|
|
20240813,132300,47410424560,19120,19100,19120,19090,2205
|
|
20240813,132200,47368309460,19100,19120,19120,19090,4626
|
|
20240813,132100,47279940760,19110,19110,19120,19110,792
|
|
20240813,132000,47264801630,19110,19110,19120,19110,1688
|
|
20240813,131900,47232535090,19120,19110,19130,19110,1287
|
|
20240813,131800,47207934490,19100,19110,19110,19100,2175
|
|
20240813,131700,47166382410,19110,19110,19130,19100,1495
|
|
20240813,131600,47137812300,19120,19100,19120,19100,785
|
|
20240813,131500,47122808080,19100,19100,19120,19090,1546
|
|
20240813,131400,47093265800,19100,19090,19100,19090,570
|
|
20240813,131300,47082380870,19100,19090,19100,19090,677
|
|
20240813,131200,47069456130,19090,19110,19120,19080,4661
|
|
20240813,131100,46980461400,19100,19100,19110,19090,819
|
|
20240813,131000,46964820470,19100,19080,19100,19080,2364
|
|
20240813,130900,46919714140,19100,19070,19110,19070,1928
|
|
20240813,130800,46882921650,19080,19070,19080,19070,842
|
|
20240813,130700,46866862150,19080,19100,19110,19070,10058
|
|
20240813,130600,46674814540,19100,19110,19110,19100,4939
|
|
20240813,130500,46580466090,19100,19130,19130,19100,8624
|
|
20240813,130400,46415580910,19130,19140,19140,19120,5079
|
|
20240813,130300,46318421290,19130,19140,19140,19130,1732
|
|
20240813,130200,46285279370,19140,19150,19160,19130,7538
|
|
20240813,130100,46140996840,19160,19170,19180,19160,1378
|
|
20240813,130000,46114587050,19160,19160,19160,19150,1334
|
|
20240813,125900,46089030370,19150,19160,19160,19150,2782
|
|
20240813,125800,46035753290,19150,19180,19180,19150,7156
|
|
20240813,125700,45898633990,19180,19190,19190,19170,3327
|
|
20240813,125600,45834827320,19180,19200,19200,19180,1012
|
|
20240813,125500,45815407000,19190,19190,19200,19180,575
|
|
20240813,125400,45804372610,19190,19180,19200,19180,541
|
|
20240813,125300,45793990880,19180,19180,19200,19180,466
|
|
20240813,125200,45785050550,19180,19210,19210,19180,8146
|
|
20240813,125100,45628715180,19210,19220,19220,19200,2479
|
|
20240813,125000,45581093740,19210,19210,19220,19210,365
|
|
20240813,124900,45574081220,19220,19210,19220,19210,1048
|
|
20240813,124800,45553943850,19220,19220,19230,19210,675
|
|
20240813,124700,45540970370,19230,19230,19230,19220,1557
|
|
20240813,124600,45511042650,19230,19230,19230,19220,1932
|
|
20240813,124500,45473898630,19230,19230,19240,19220,701
|
|
20240813,124400,45460418150,19230,19230,19240,19220,1034
|
|
20240813,124300,45440531680,19230,19220,19240,19220,902
|
|
20240813,124200,45423185780,19230,19240,19240,19220,577
|
|
20240813,124100,45412090410,19240,19210,19240,19210,2454
|
|
20240813,124000,45364914460,19210,19200,19220,19200,1247
|
|
20240813,123900,45340960930,19200,19200,19210,19190,630
|
|
20240813,123800,45328864450,19200,19200,19200,19190,906
|
|
20240813,123700,45311470470,19200,19200,19210,19190,4195
|
|
20240813,123600,45230958510,19200,19200,19210,19190,1106
|
|
20240813,123500,45209726600,19200,19190,19210,19190,1355
|
|
20240813,123400,45183710980,19200,19200,19200,19190,411
|
|
20240813,123300,45175819800,19200,19180,19200,19180,1758
|
|
20240813,123200,45142084940,19180,19200,19200,19180,642
|
|
20240813,123100,45129760830,19200,19180,19200,19180,466
|
|
20240813,123000,45120821280,19190,19190,19190,19180,1196
|
|
20240813,122900,45097875540,19190,19190,19190,19180,1172
|
|
20240813,122800,45075385100,19200,19200,19210,19200,1376
|
|
20240813,122700,45048965380,19200,19200,19210,19190,429
|
|
20240813,122600,45040731620,19200,19210,19210,19200,474
|
|
20240813,122500,45031628120,19210,19210,19210,19190,1296
|
|
20240813,122400,45006735190,19200,19190,19200,19190,832
|
|
20240813,122300,44990767880,19200,19210,19220,19200,1734
|
|
20240813,122200,44957472820,19210,19220,19230,19210,3806
|
|
20240813,122100,44884352180,19220,19220,19220,19210,599
|
|
20240813,122000,44872840660,19220,19230,19230,19220,2655
|
|
20240813,121900,44821810880,19230,19220,19230,19220,510
|
|
20240813,121800,44812004130,19220,19210,19220,19210,1677
|
|
20240813,121700,44779777100,19220,19240,19240,19210,5510
|
|
20240813,121600,44673871020,19240,19220,19250,19220,1309
|
|
20240813,121500,44648689390,19230,19230,19240,19220,464
|
|
20240813,121400,44639766740,19230,19210,19230,19210,2330
|
|
20240813,121300,44594976980,19220,19200,19220,19190,1883
|
|
20240813,121200,44558808100,19190,19180,19200,19180,2610
|
|
20240813,121100,44508712760,19180,19180,19180,19170,484
|
|
20240813,121000,44499430960,19180,19170,19180,19160,873
|
|
20240813,120900,44482688680,19160,19150,19170,19140,745
|
|
20240813,120800,44468417210,19160,19140,19160,19130,768
|
|
20240813,120700,44453716020,19130,19140,19140,19130,323
|
|
20240813,120600,44447534890,19140,19140,19150,19140,2016
|
|
20240813,120500,44408948330,19140,19140,19150,19140,735
|
|
20240813,120400,44394877030,19140,19140,19150,19140,332
|
|
20240813,120300,44388522540,19140,19130,19140,19130,1040
|
|
20240813,120200,44368622520,19140,19120,19140,19120,254
|
|
20240813,120100,44363763390,19120,19120,19120,19110,955
|
|
20240813,120000,44345504100,19120,19120,19120,19110,389
|
|
20240813,115900,44338068680,19120,19110,19120,19110,1139
|
|
20240813,115800,44316301870,19120,19130,19130,19120,2136
|
|
20240813,115700,44275459320,19130,19130,19130,19120,289
|
|
20240813,115600,44269930780,19130,19130,19140,19130,595
|
|
20240813,115500,44258547390,19130,19120,19130,19110,1648
|
|
20240813,115400,44227046390,19120,19130,19140,19120,3708
|
|
20240813,115300,44156129740,19130,19120,19130,19120,1724
|
|
20240813,115200,44123157930,19120,19130,19130,19110,1364
|
|
20240813,115100,44097077100,19130,19120,19130,19110,303
|
|
20240813,115000,44091281570,19120,19110,19120,19110,480
|
|
20240813,114900,44082106350,19120,19120,19130,19110,1451
|
|
20240813,114800,44054362370,19130,19130,19140,19100,2701
|
|
20240813,114700,44002749640,19130,19120,19150,19110,1884
|
|
20240813,114600,43966721690,19130,19140,19140,19130,799
|
|
20240813,114500,43951434650,19140,19130,19150,19130,326
|
|
20240813,114400,43945195000,19120,19130,19180,19120,1463
|
|
20240813,114300,43917194160,19130,19230,19240,19130,1877
|
|
20240813,114200,43881178130,19230,19130,19240,19120,6494
|
|
20240813,114100,43756534570,19120,19090,19120,19090,1541
|
|
20240813,114000,43727093180,19090,19100,19100,19090,3935
|
|
20240813,113900,43651937330,19100,19100,19110,19090,1214
|
|
20240813,113800,43628748430,19100,19090,19100,19080,725
|
|
20240813,113700,43614909020,19080,19080,19090,19080,2096
|
|
20240813,113600,43574899720,19080,19050,19090,19050,4725
|
|
20240813,113500,43484849710,19040,19030,19040,19010,2740
|
|
20240813,113400,43432732300,19020,19020,19030,19020,723
|
|
20240813,113300,43418977010,19030,19020,19040,19010,3355
|
|
20240813,113200,43355147850,19030,19020,19030,19010,14747
|
|
20240813,113100,43074751630,19020,19030,19040,19020,12037
|
|
20240813,113000,42845707540,19040,19050,19050,19030,1336
|
|
20240813,112900,42820268210,19040,19040,19040,19020,2388
|
|
20240813,112800,42774820380,19040,19020,19040,19020,3220
|
|
20240813,112700,42713560080,19020,19030,19030,19020,3129
|
|
20240813,112600,42654037000,19030,19030,19030,19010,4898
|
|
20240813,112500,42560870980,19020,19040,19040,19010,8880
|
|
20240813,112400,42391966440,19020,19070,19080,19020,26171
|
|
20240813,112300,41893424470,19080,19090,19100,19070,10864
|
|
20240813,112200,41686138180,19090,19110,19110,19090,8827
|
|
20240813,112100,41517589690,19110,19110,19120,19100,2384
|
|
20240813,112000,41472044800,19100,19090,19110,19090,5234
|
|
20240813,111900,41372097650,19100,19090,19100,19090,5076
|
|
20240813,111800,41275158990,19100,19100,19100,19090,6401
|
|
20240813,111700,41152946370,19100,19090,19100,19090,3430
|
|
20240813,111600,41087456070,19090,19090,19100,19090,5174
|
|
20240813,111500,40988682180,19090,19110,19110,19090,22049
|
|
20240813,111400,40567551810,19100,19110,19120,19100,5300
|
|
20240813,111300,40466270610,19110,19110,19120,19100,3203
|
|
20240813,111200,40405079960,19110,19110,19120,19100,13111
|
|
20240813,111100,40154558350,19110,19140,19140,19110,10081
|
|
20240813,111000,39961771610,19150,19150,19160,19130,7458
|
|
20240813,110900,39819000520,19150,19150,19160,19140,3642
|
|
20240813,110800,39749255210,19140,19150,19160,19140,1346
|
|
20240813,110700,39723484390,19150,19150,19170,19140,2572
|
|
20240813,110600,39674244640,19140,19180,19190,19140,23549
|
|
20240813,110500,39223022430,19190,19200,19200,19180,1777
|
|
20240813,110400,39188926750,19200,19180,19220,19180,4410
|
|
20240813,110300,39104294710,19180,19190,19190,19170,986
|
|
20240813,110200,39085384020,19190,19180,19190,19170,2544
|
|
20240813,110100,39036595180,19180,19190,19190,19170,8121
|
|
20240813,110000,38880828530,19190,19190,19200,19180,1472
|
|
20240813,105900,38852586240,19190,19190,19200,19180,6592
|
|
20240813,105800,38726087200,19180,19200,19200,19180,3426
|
|
20240813,105700,38660337360,19190,19210,19210,19190,11656
|
|
20240813,105600,38436637140,19200,19200,19220,19190,4861
|
|
20240813,105500,38343279220,19210,19210,19210,19200,4334
|
|
20240813,105400,38260052180,19210,19210,19220,19200,4125
|
|
20240813,105300,38180824240,19220,19210,19220,19190,1829
|
|
20240813,105200,38145698670,19200,19210,19220,19190,5412
|
|
20240813,105100,38041771790,19220,19200,19220,19190,5977
|
|
20240813,105000,37927022360,19200,19210,19210,19190,10633
|
|
20240813,104900,37722867330,19210,19220,19220,19200,5717
|
|
20240813,104800,37613037130,19220,19230,19230,19210,9008
|
|
20240813,104700,37439900420,19240,19230,19240,19220,7493
|
|
20240813,104600,37295812880,19240,19240,19240,19230,2305
|
|
20240813,104500,37251473510,19240,19240,19250,19230,4067
|
|
20240813,104400,37173257470,19260,19250,19260,19240,3980
|
|
20240813,104300,37096669630,19250,19270,19270,19240,3359
|
|
20240813,104200,37032004130,19270,19260,19280,19250,2452
|
|
20240813,104100,36984785400,19260,19300,19300,19240,3926
|
|
20240813,104000,36909138840,19290,19320,19340,19280,4653
|
|
20240813,103900,36819280890,19310,19300,19310,19290,3762
|
|
20240813,103800,36746683740,19290,19270,19290,19270,2296
|
|
20240813,103700,36702418260,19270,19250,19280,19230,4504
|
|
20240813,103600,36615782630,19250,19240,19250,19230,5274
|
|
20240813,103500,36514342880,19230,19230,19240,19230,3041
|
|
20240813,103400,36455860110,19230,19210,19230,19210,6190
|
|
20240813,103300,36336931330,19210,19230,19240,19210,5621
|
|
20240813,103200,36228859990,19230,19230,19240,19220,5946
|
|
20240813,103100,36114537880,19230,19300,19300,19220,9949
|
|
20240813,103000,35923061900,19300,19290,19300,19260,11847
|
|
20240813,102900,35694694870,19290,19250,19290,19240,2847
|
|
20240813,102800,35639850230,19250,19190,19250,19190,5329
|
|
20240813,102700,35537455820,19190,19270,19270,19190,22376
|
|
20240813,102600,35107175940,19260,19260,19270,19250,8476
|
|
20240813,102500,34943941540,19260,19290,19320,19250,15171
|
|
20240813,102400,34651459830,19290,19340,19350,19290,17557
|
|
20240813,102300,34312454610,19340,19380,19380,19330,19318
|
|
20240813,102200,33938700210,19370,19370,19390,19360,2846
|
|
20240813,102100,33883563390,19370,19380,19400,19360,6248
|
|
20240813,102000,33762539740,19380,19400,19400,19370,6541
|
|
20240813,101900,33635743510,19400,19420,19430,19390,5266
|
|
20240813,101800,33533537170,19420,19390,19440,19380,4528
|
|
20240813,101700,33445679250,19380,19370,19390,19360,3146
|
|
20240813,101600,33384709120,19360,19350,19380,19350,3847
|
|
20240813,101500,33310224180,19350,19350,19360,19340,11590
|
|
20240813,101400,33085955820,19350,19360,19370,19340,7559
|
|
20240813,101300,32939655080,19370,19360,19380,19340,10945
|
|
20240813,101200,32727778750,19370,19360,19390,19350,8914
|
|
20240813,101100,32555193060,19350,19390,19390,19350,15266
|
|
20240813,101000,32259606270,19390,19410,19420,19380,13545
|
|
20240813,100900,31996926450,19420,19430,19430,19410,6133
|
|
20240813,100800,31877796670,19430,19410,19480,19400,18339
|
|
20240813,100700,31521854110,19410,19480,19480,19410,13671
|
|
20240813,100600,31255958170,19480,19510,19510,19470,4828
|
|
20240813,100500,31161866630,19500,19430,19520,19430,4293
|
|
20240813,100400,31078289130,19440,19440,19470,19400,13053
|
|
20240813,100300,30824882980,19430,19490,19500,19420,24853
|
|
20240813,100200,30341193500,19500,19510,19520,19490,14954
|
|
20240813,100100,30049596940,19510,19530,19530,19500,16875
|
|
20240813,100000,29720481480,19530,19570,19580,19510,22948
|
|
20240813,095900,29272320270,19580,19550,19590,19550,3101
|
|
20240813,095800,29211630510,19550,19540,19570,19530,11085
|
|
20240813,095700,28994968770,19540,19520,19550,19510,4258
|
|
20240813,095600,28911807670,19530,19530,19540,19500,26889
|
|
20240813,095500,28387125610,19530,19580,19590,19530,14900
|
|
20240813,095400,28095681800,19580,19580,19590,19570,3440
|
|
20240813,095300,28028330900,19580,19590,19590,19570,6732
|
|
20240813,095200,27896530030,19590,19590,19600,19580,6547
|
|
20240813,095100,27768266530,19590,19550,19590,19550,3586
|
|
20240813,095000,27698084410,19560,19570,19580,19550,7810
|
|
20240813,094900,27545331440,19570,19560,19580,19550,4611
|
|
20240813,094800,27455128520,19560,19550,19570,19540,5460
|
|
20240813,094700,27348378220,19550,19590,19590,19550,14529
|
|
20240813,094600,27064090950,19590,19580,19600,19580,7923
|
|
20240813,094500,26908910820,19580,19590,19600,19580,4792
|
|
20240813,094400,26815056240,19600,19600,19610,19590,11638
|
|
20240813,094300,26586962920,19610,19560,19620,19560,10232
|
|
20240813,094200,26386440070,19560,19550,19570,19530,8312
|
|
20240813,094100,26224004040,19550,19530,19550,19500,15173
|
|
20240813,094000,25927780800,19540,19600,19620,19530,35679
|
|
20240813,093900,25229642170,19600,19710,19730,19600,24323
|
|
20240813,093800,24751495730,19710,19760,19780,19690,19511
|
|
20240813,093700,24366425100,19760,19780,19790,19720,18304
|
|
20240813,093600,24004450860,19780,19710,19780,19700,10876
|
|
20240813,093500,23789732880,19710,19700,19720,19680,7657
|
|
20240813,093400,23638883490,19700,19710,19720,19680,16879
|
|
20240813,093300,23306373010,19710,19660,19710,19650,24529
|
|
20240813,093200,22823403990,19650,19620,19660,19620,10537
|
|
20240813,093100,22616428890,19620,19600,19670,19590,16688
|
|
20240813,093000,22288765410,19590,19580,19600,19570,12495
|
|
20240813,092900,22044108870,19590,19610,19640,19560,31202
|
|
20240813,092800,21432928720,19640,19640,19660,19620,27521
|
|
20240813,092700,20892455900,19650,19670,19710,19640,20022
|
|
20240813,092600,20498935480,19670,19730,19730,19630,34600
|
|
20240813,092500,19817976590,19720,19710,19750,19700,22653
|
|
20240813,092400,19371179190,19710,19780,19780,19700,27895
|
|
20240813,092300,18820760770,19780,19790,19810,19770,19239
|
|
20240813,092200,18440038060,19800,19840,19870,19790,36089
|
|
20240813,092100,17724897420,19830,19900,19920,19830,73450
|
|
20240813,092000,16264247130,19900,19850,19900,19850,31375
|
|
20240813,091900,15640384770,19860,19870,19870,19810,17477
|
|
20240813,091800,15293666820,19870,19870,19890,19840,42686
|
|
20240813,091700,14445545140,19880,19850,19880,19850,52366
|
|
20240813,091600,13405187220,19850,19810,19860,19800,73003
|
|
20240813,091500,11957555810,19820,19800,19830,19790,30724
|
|
20240813,091400,11348948290,19800,19790,19810,19780,29254
|
|
20240813,091300,10769758280,19790,19770,19800,19750,14905
|
|
20240813,091200,10474894570,19770,19770,19810,19750,37457
|
|
20240813,091100,9733626320,19780,19830,19840,19750,72251
|
|
20240813,091000,8303642310,19820,19670,19830,19670,90884
|
|
20240813,090900,6508049040,19670,19630,19670,19620,15635
|
|
20240813,090800,6200768560,19630,19620,19640,19590,22882
|
|
20240813,090700,5751834000,19610,19600,19620,19590,14377
|
|
20240813,090600,5470006780,19600,19640,19660,19600,21196
|
|
20240813,090500,5054169200,19640,19740,19750,19620,32136
|
|
20240813,090400,4421221280,19750,19730,19750,19710,27790
|
|
20240813,090300,3872711670,19720,19750,19760,19710,50982
|
|
20240813,090200,2866273770,19750,19690,19760,19690,56143
|
|
20240813,090100,1758510960,19690,19580,19720,19530,56958
|
|
20240813,090000,639000200,19580,19390,19600,19380,32746
|