717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,205400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,205300,46753158640,19610,19610,19610,19610,0
|
|
20240814,205200,46753158640,19610,19610,19610,19610,0
|
|
20240814,205100,46753158640,19610,19610,19610,19610,0
|
|
20240814,205000,46753158640,19610,19610,19610,19610,0
|
|
20240814,204900,46753158640,19610,19610,19610,19610,0
|
|
20240814,204800,46753158640,19610,19610,19610,19610,0
|
|
20240814,204700,46753158640,19610,19610,19610,19610,0
|
|
20240814,204600,46753158640,19610,19610,19610,19610,0
|
|
20240814,204500,46753158640,19610,19610,19610,19610,0
|
|
20240814,204400,46753158640,19610,19610,19610,19610,0
|
|
20240814,204300,46753158640,19610,19610,19610,19610,0
|
|
20240814,204200,46753158640,19610,19610,19610,19610,0
|
|
20240814,204100,46753158640,19610,19610,19610,19610,0
|
|
20240814,204000,46753158640,19610,19610,19610,19610,0
|
|
20240814,203900,46753158640,19610,19610,19610,19610,0
|
|
20240814,203800,46753158640,19610,19610,19610,19610,0
|
|
20240814,203700,46753158640,19610,19610,19610,19610,0
|
|
20240814,203600,46753158640,19610,19610,19610,19610,0
|
|
20240814,203500,46753158640,19610,19610,19610,19610,0
|
|
20240814,203400,46753158640,19610,19610,19610,19610,0
|
|
20240814,203300,46753158640,19610,19610,19610,19610,0
|
|
20240814,203200,46753158640,19610,19610,19610,19610,0
|
|
20240814,203100,46753158640,19610,19610,19610,19610,0
|
|
20240814,203000,46753158640,19610,19610,19610,19610,0
|
|
20240814,202900,46753158640,19610,19610,19610,19610,0
|
|
20240814,202800,46753158640,19610,19610,19610,19610,0
|
|
20240814,202700,46753158640,19610,19610,19610,19610,0
|
|
20240814,202600,46753158640,19610,19610,19610,19610,0
|
|
20240814,202500,46753158640,19610,19610,19610,19610,0
|
|
20240814,202400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,202300,46753158640,19610,19610,19610,19610,0
|
|
20240814,202200,46753158640,19610,19610,19610,19610,0
|
|
20240814,202100,46753158640,19610,19610,19610,19610,0
|
|
20240814,202000,46753158640,19610,19610,19610,19610,0
|
|
20240814,201900,46753158640,19610,19610,19610,19610,0
|
|
20240814,201800,46753158640,19610,19610,19610,19610,0
|
|
20240814,201700,46753158640,19610,19610,19610,19610,0
|
|
20240814,201600,46753158640,19610,19610,19610,19610,0
|
|
20240814,201500,46753158640,19610,19610,19610,19610,0
|
|
20240814,201400,46753158640,19610,19610,19610,19610,0
|
|
20240814,201300,46753158640,19610,19610,19610,19610,0
|
|
20240814,201200,46753158640,19610,19610,19610,19610,0
|
|
20240814,201100,46753158640,19610,19610,19610,19610,0
|
|
20240814,201000,46753158640,19610,19610,19610,19610,0
|
|
20240814,200900,46753158640,19610,19610,19610,19610,0
|
|
20240814,200800,46753158640,19610,19610,19610,19610,0
|
|
20240814,200700,46753158640,19610,19610,19610,19610,0
|
|
20240814,200600,46753158640,19610,19610,19610,19610,0
|
|
20240814,200500,46753158640,19610,19610,19610,19610,0
|
|
20240814,200400,46753158640,19610,19610,19610,19610,0
|
|
20240814,200300,46753158640,19610,19610,19610,19610,0
|
|
20240814,200200,46753158640,19610,19610,19610,19610,0
|
|
20240814,200100,46753158640,19610,19610,19610,19610,0
|
|
20240814,200000,46753158640,19610,19610,19610,19610,0
|
|
20240814,195900,46753158640,19610,19610,19610,19610,0
|
|
20240814,195800,46753158640,19610,19610,19610,19610,0
|
|
20240814,195700,46753158640,19610,19610,19610,19610,0
|
|
20240814,195600,46753158640,19610,19610,19610,19610,0
|
|
20240814,195500,46753158640,19610,19610,19610,19610,0
|
|
20240814,195400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,195300,46753158640,19610,19610,19610,19610,0
|
|
20240814,195200,46753158640,19610,19610,19610,19610,0
|
|
20240814,195100,46753158640,19610,19610,19610,19610,0
|
|
20240814,195000,46753158640,19610,19610,19610,19610,0
|
|
20240814,194900,46753158640,19610,19610,19610,19610,0
|
|
20240814,194800,46753158640,19610,19610,19610,19610,0
|
|
20240814,194700,46753158640,19610,19610,19610,19610,0
|
|
20240814,194600,46753158640,19610,19610,19610,19610,0
|
|
20240814,194500,46753158640,19610,19610,19610,19610,0
|
|
20240814,194400,46753158640,19610,19610,19610,19610,0
|
|
20240814,194300,46753158640,19610,19610,19610,19610,0
|
|
20240814,194200,46753158640,19610,19610,19610,19610,0
|
|
20240814,194100,46753158640,19610,19610,19610,19610,0
|
|
20240814,194000,46753158640,19610,19610,19610,19610,0
|
|
20240814,193900,46753158640,19610,19610,19610,19610,0
|
|
20240814,193800,46753158640,19610,19610,19610,19610,0
|
|
20240814,193700,46753158640,19610,19610,19610,19610,0
|
|
20240814,193600,46753158640,19610,19610,19610,19610,0
|
|
20240814,193500,46753158640,19610,19610,19610,19610,0
|
|
20240814,193400,46753158640,19610,19610,19610,19610,0
|
|
20240814,193300,46753158640,19610,19610,19610,19610,0
|
|
20240814,193200,46753158640,19610,19610,19610,19610,0
|
|
20240814,193100,46753158640,19610,19610,19610,19610,0
|
|
20240814,193000,46753158640,19610,19610,19610,19610,0
|
|
20240814,192900,46753158640,19610,19610,19610,19610,0
|
|
20240814,192800,46753158640,19610,19610,19610,19610,0
|
|
20240814,192700,46753158640,19610,19610,19610,19610,0
|
|
20240814,192600,46753158640,19610,19610,19610,19610,0
|
|
20240814,192500,46753158640,19610,19610,19610,19610,0
|
|
20240814,192400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,192300,46753158640,19610,19610,19610,19610,0
|
|
20240814,192200,46753158640,19610,19610,19610,19610,0
|
|
20240814,192100,46753158640,19610,19610,19610,19610,0
|
|
20240814,192000,46753158640,19610,19610,19610,19610,0
|
|
20240814,191900,46753158640,19610,19610,19610,19610,0
|
|
20240814,191800,46753158640,19610,19610,19610,19610,0
|
|
20240814,191700,46753158640,19610,19610,19610,19610,0
|
|
20240814,191600,46753158640,19610,19610,19610,19610,0
|
|
20240814,191500,46753158640,19610,19610,19610,19610,0
|
|
20240814,191400,46753158640,19610,19610,19610,19610,0
|
|
20240814,191300,46753158640,19610,19610,19610,19610,0
|
|
20240814,191200,46753158640,19610,19610,19610,19610,0
|
|
20240814,191100,46753158640,19610,19610,19610,19610,0
|
|
20240814,191000,46753158640,19610,19610,19610,19610,0
|
|
20240814,190900,46753158640,19610,19610,19610,19610,0
|
|
20240814,190800,46753158640,19610,19610,19610,19610,0
|
|
20240814,190700,46753158640,19610,19610,19610,19610,0
|
|
20240814,190600,46753158640,19610,19610,19610,19610,0
|
|
20240814,190500,46753158640,19610,19610,19610,19610,0
|
|
20240814,190400,46753158640,19610,19610,19610,19610,0
|
|
20240814,190300,46753158640,19610,19610,19610,19610,0
|
|
20240814,190200,46753158640,19610,19610,19610,19610,0
|
|
20240814,190100,46753158640,19610,19610,19610,19610,0
|
|
20240814,190000,46753158640,19610,19610,19610,19610,0
|
|
20240814,185900,46753158640,19610,19610,19610,19610,0
|
|
20240814,185800,46753158640,19610,19610,19610,19610,0
|
|
20240814,185700,46753158640,19610,19610,19610,19610,0
|
|
20240814,185600,46753158640,19610,19610,19610,19610,0
|
|
20240814,185500,46753158640,19610,19610,19610,19610,0
|
|
20240814,185400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,185300,46753158640,19610,19610,19610,19610,0
|
|
20240814,185200,46753158640,19610,19610,19610,19610,0
|
|
20240814,185100,46753158640,19610,19610,19610,19610,0
|
|
20240814,185000,46753158640,19610,19610,19610,19610,0
|
|
20240814,184900,46753158640,19610,19610,19610,19610,0
|
|
20240814,184800,46753158640,19610,19610,19610,19610,0
|
|
20240814,184700,46753158640,19610,19610,19610,19610,0
|
|
20240814,184600,46753158640,19610,19610,19610,19610,0
|
|
20240814,184500,46753158640,19610,19610,19610,19610,0
|
|
20240814,184400,46753158640,19610,19610,19610,19610,0
|
|
20240814,184300,46753158640,19610,19610,19610,19610,0
|
|
20240814,184200,46753158640,19610,19610,19610,19610,0
|
|
20240814,184100,46753158640,19610,19610,19610,19610,0
|
|
20240814,184000,46753158640,19610,19610,19610,19610,0
|
|
20240814,183900,46753158640,19610,19610,19610,19610,0
|
|
20240814,183800,46753158640,19610,19610,19610,19610,0
|
|
20240814,183700,46753158640,19610,19610,19610,19610,0
|
|
20240814,183600,46753158640,19610,19610,19610,19610,0
|
|
20240814,183500,46753158640,19610,19610,19610,19610,0
|
|
20240814,183400,46753158640,19610,19610,19610,19610,0
|
|
20240814,183300,46753158640,19610,19610,19610,19610,0
|
|
20240814,183200,46753158640,19610,19610,19610,19610,0
|
|
20240814,183100,46753158640,19610,19610,19610,19610,0
|
|
20240814,183000,46753158640,19610,19610,19610,19610,0
|
|
20240814,182900,46753158640,19610,19610,19610,19610,0
|
|
20240814,182800,46753158640,19610,19610,19610,19610,0
|
|
20240814,182700,46753158640,19610,19610,19610,19610,0
|
|
20240814,182600,46753158640,19610,19610,19610,19610,0
|
|
20240814,182500,46753158640,19610,19610,19610,19610,0
|
|
20240814,182400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,182300,46753158640,19610,19610,19610,19610,0
|
|
20240814,182200,46753158640,19610,19610,19610,19610,0
|
|
20240814,182100,46753158640,19610,19610,19610,19610,0
|
|
20240814,182000,46753158640,19610,19610,19610,19610,0
|
|
20240814,181900,46753158640,19610,19610,19610,19610,0
|
|
20240814,181800,46753158640,19610,19610,19610,19610,0
|
|
20240814,181700,46753158640,19610,19610,19610,19610,0
|
|
20240814,181600,46753158640,19610,19610,19610,19610,0
|
|
20240814,181500,46753158640,19610,19610,19610,19610,0
|
|
20240814,181400,46753158640,19610,19610,19610,19610,0
|
|
20240814,181300,46753158640,19610,19610,19610,19610,0
|
|
20240814,181200,46753158640,19610,19610,19610,19610,0
|
|
20240814,181100,46753158640,19610,19610,19610,19610,0
|
|
20240814,181000,46753158640,19610,19610,19610,19610,0
|
|
20240814,180900,46753158640,19610,19610,19610,19610,0
|
|
20240814,180800,46753158640,19610,19610,19610,19610,0
|
|
20240814,180700,46753158640,19610,19610,19610,19610,0
|
|
20240814,180600,46753158640,19610,19610,19610,19610,0
|
|
20240814,180500,46753158640,19610,19610,19610,19610,0
|
|
20240814,180400,46753158640,19610,19610,19610,19610,0
|
|
20240814,180300,46753158640,19610,19610,19610,19610,0
|
|
20240814,180200,46753158640,19610,19610,19610,19610,0
|
|
20240814,180100,46753158640,19610,19610,19610,19610,0
|
|
20240814,180000,46753158640,19610,19610,19610,19610,0
|
|
20240814,175900,46753158640,19610,19610,19610,19610,0
|
|
20240814,175800,46753158640,19610,19610,19610,19610,0
|
|
20240814,175700,46753158640,19610,19610,19610,19610,0
|
|
20240814,175600,46753158640,19610,19610,19610,19610,0
|
|
20240814,175500,46753158640,19610,19610,19610,19610,0
|
|
20240814,175400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,175300,46753158640,19610,19610,19610,19610,0
|
|
20240814,175200,46753158640,19610,19610,19610,19610,0
|
|
20240814,175100,46753158640,19610,19610,19610,19610,0
|
|
20240814,175000,46753158640,19610,19610,19610,19610,0
|
|
20240814,174900,46753158640,19610,19610,19610,19610,0
|
|
20240814,174800,46753158640,19610,19610,19610,19610,0
|
|
20240814,174700,46753158640,19610,19610,19610,19610,0
|
|
20240814,174600,46753158640,19610,19610,19610,19610,0
|
|
20240814,174500,46753158640,19610,19610,19610,19610,0
|
|
20240814,174400,46753158640,19610,19610,19610,19610,0
|
|
20240814,174300,46753158640,19610,19610,19610,19610,0
|
|
20240814,174200,46753158640,19610,19610,19610,19610,0
|
|
20240814,174100,46753158640,19610,19610,19610,19610,0
|
|
20240814,174000,46753158640,19610,19610,19610,19610,0
|
|
20240814,173900,46753158640,19610,19610,19610,19610,0
|
|
20240814,173800,46753158640,19610,19610,19610,19610,0
|
|
20240814,173700,46753158640,19610,19610,19610,19610,0
|
|
20240814,173600,46753158640,19610,19610,19610,19610,0
|
|
20240814,173500,46753158640,19610,19610,19610,19610,0
|
|
20240814,173400,46753158640,19610,19610,19610,19610,0
|
|
20240814,173300,46753158640,19610,19610,19610,19610,0
|
|
20240814,173200,46753158640,19610,19610,19610,19610,0
|
|
20240814,173100,46753158640,19610,19610,19610,19610,0
|
|
20240814,173000,46753158640,19610,19610,19610,19610,0
|
|
20240814,172900,46753158640,19610,19610,19610,19610,0
|
|
20240814,172800,46753158640,19610,19610,19610,19610,0
|
|
20240814,172700,46753158640,19610,19610,19610,19610,0
|
|
20240814,172600,46753158640,19610,19610,19610,19610,0
|
|
20240814,172500,46753158640,19610,19610,19610,19610,0
|
|
20240814,172400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,172300,46753158640,19610,19610,19610,19610,0
|
|
20240814,172200,46753158640,19610,19610,19610,19610,0
|
|
20240814,172100,46753158640,19610,19610,19610,19610,0
|
|
20240814,172000,46753158640,19610,19610,19610,19610,0
|
|
20240814,171900,46753158640,19610,19610,19610,19610,0
|
|
20240814,171800,46753158640,19610,19610,19610,19610,0
|
|
20240814,171700,46753158640,19610,19610,19610,19610,0
|
|
20240814,171600,46753158640,19610,19610,19610,19610,0
|
|
20240814,171500,46753158640,19610,19610,19610,19610,0
|
|
20240814,171400,46753158640,19610,19610,19610,19610,0
|
|
20240814,171300,46753158640,19610,19610,19610,19610,0
|
|
20240814,171200,46753158640,19610,19610,19610,19610,0
|
|
20240814,171100,46753158640,19610,19610,19610,19610,0
|
|
20240814,171000,46753158640,19610,19610,19610,19610,0
|
|
20240814,170900,46753158640,19610,19610,19610,19610,0
|
|
20240814,170800,46753158640,19610,19610,19610,19610,0
|
|
20240814,170700,46753158640,19610,19610,19610,19610,0
|
|
20240814,170600,46753158640,19610,19610,19610,19610,0
|
|
20240814,170500,46753158640,19610,19610,19610,19610,0
|
|
20240814,170400,46753158640,19610,19610,19610,19610,0
|
|
20240814,170300,46753158640,19610,19610,19610,19610,0
|
|
20240814,170200,46753158640,19610,19610,19610,19610,0
|
|
20240814,170100,46753158640,19610,19610,19610,19610,0
|
|
20240814,170000,46753158640,19610,19610,19610,19610,0
|
|
20240814,165900,46753158640,19610,19610,19610,19610,0
|
|
20240814,165800,46753158640,19610,19610,19610,19610,0
|
|
20240814,165700,46753158640,19610,19610,19610,19610,0
|
|
20240814,165600,46753158640,19610,19610,19610,19610,0
|
|
20240814,165500,46753158640,19610,19610,19610,19610,0
|
|
20240814,165400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,165300,46753158640,19610,19610,19610,19610,0
|
|
20240814,165200,46753158640,19610,19610,19610,19610,0
|
|
20240814,165100,46753158640,19610,19610,19610,19610,0
|
|
20240814,165000,46753158640,19610,19610,19610,19610,0
|
|
20240814,164900,46753158640,19610,19610,19610,19610,0
|
|
20240814,164800,46753158640,19610,19610,19610,19610,0
|
|
20240814,164700,46753158640,19610,19610,19610,19610,0
|
|
20240814,164600,46753158640,19610,19610,19610,19610,0
|
|
20240814,164500,46753158640,19610,19610,19610,19610,0
|
|
20240814,164400,46753158640,19610,19610,19610,19610,0
|
|
20240814,164300,46753158640,19610,19610,19610,19610,0
|
|
20240814,164200,46753158640,19610,19610,19610,19610,0
|
|
20240814,164100,46753158640,19610,19610,19610,19610,0
|
|
20240814,164000,46753158640,19610,19610,19610,19610,0
|
|
20240814,163900,46753158640,19610,19610,19610,19610,0
|
|
20240814,163800,46753158640,19610,19610,19610,19610,0
|
|
20240814,163700,46753158640,19610,19610,19610,19610,0
|
|
20240814,163600,46753158640,19610,19610,19610,19610,0
|
|
20240814,163500,46753158640,19610,19610,19610,19610,0
|
|
20240814,163400,46753158640,19610,19610,19610,19610,0
|
|
20240814,163300,46753158640,19610,19610,19610,19610,0
|
|
20240814,163200,46753158640,19610,19610,19610,19610,0
|
|
20240814,163100,46753158640,19610,19610,19610,19610,0
|
|
20240814,163000,46753158640,19610,19610,19610,19610,0
|
|
20240814,162900,46753158640,19610,19610,19610,19610,0
|
|
20240814,162800,46753158640,19610,19610,19610,19610,0
|
|
20240814,162700,46753158640,19610,19610,19610,19610,0
|
|
20240814,162600,46753158640,19610,19610,19610,19610,0
|
|
20240814,162500,46753158640,19610,19610,19610,19610,0
|
|
20240814,162400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,162300,46753158640,19610,19610,19610,19610,0
|
|
20240814,162200,46753158640,19610,19610,19610,19610,0
|
|
20240814,162100,46753158640,19610,19610,19610,19610,0
|
|
20240814,162000,46753158640,19610,19610,19610,19610,0
|
|
20240814,161900,46753158640,19610,19610,19610,19610,0
|
|
20240814,161800,46753158640,19610,19610,19610,19610,0
|
|
20240814,161700,46753158640,19610,19610,19610,19610,0
|
|
20240814,161600,46753158640,19610,19610,19610,19610,0
|
|
20240814,161500,46753158640,19610,19610,19610,19610,0
|
|
20240814,161400,46753158640,19610,19610,19610,19610,0
|
|
20240814,161300,46753158640,19610,19610,19610,19610,0
|
|
20240814,161200,46753158640,19610,19610,19610,19610,0
|
|
20240814,161100,46753158640,19610,19610,19610,19610,0
|
|
20240814,161000,46753158640,19610,19610,19610,19610,0
|
|
20240814,160900,46753158640,19610,19610,19610,19610,0
|
|
20240814,160800,46753158640,19610,19610,19610,19610,0
|
|
20240814,160700,46753158640,19610,19610,19610,19610,0
|
|
20240814,160600,46753158640,19610,19610,19610,19610,0
|
|
20240814,160500,46753158640,19610,19610,19610,19610,0
|
|
20240814,160400,46753158640,19610,19610,19610,19610,0
|
|
20240814,160300,46753158640,19610,19610,19610,19610,0
|
|
20240814,160200,46753158640,19610,19610,19610,19610,0
|
|
20240814,160100,46753158640,19610,19610,19610,19610,0
|
|
20240814,160000,46753158640,19610,19610,19610,19610,0
|
|
20240814,155900,46753158640,19610,19610,19610,19610,0
|
|
20240814,155800,46753158640,19610,19610,19610,19610,0
|
|
20240814,155700,46753158640,19610,19610,19610,19610,0
|
|
20240814,155600,46753158640,19610,19610,19610,19610,0
|
|
20240814,155500,46753158640,19610,19610,19610,19610,0
|
|
20240814,155400,46753158640,19610,19610,19610,19610,73852
|
|
20240814,155300,46753158640,19610,19610,19610,19610,0
|
|
20240814,155200,46753158640,19610,19610,19610,19610,0
|
|
20240814,155100,46753158640,19610,19610,19610,19610,0
|
|
20240814,155000,46753158640,19610,19610,19610,19610,0
|
|
20240814,154900,46753158640,19610,19610,19610,19610,0
|
|
20240814,154800,46753158640,19610,19610,19610,19610,0
|
|
20240814,154700,46753158640,19610,19610,19610,19610,0
|
|
20240814,154600,46753158640,19610,19610,19610,19610,0
|
|
20240814,154500,46753158640,19610,19610,19610,19610,0
|
|
20240814,154400,46753158640,19610,19610,19610,19610,0
|
|
20240814,154300,46753158640,19610,19610,19610,19610,0
|
|
20240814,154200,46753158640,19610,19610,19610,19610,0
|
|
20240814,154100,46753158640,19610,19610,19610,19610,0
|
|
20240814,154000,46753158640,19610,19610,19610,19610,0
|
|
20240814,153900,46753158640,19610,19610,19610,19610,0
|
|
20240814,153800,46753158640,19610,19610,19610,19610,0
|
|
20240814,153700,46753158640,19610,19610,19610,19610,0
|
|
20240814,153600,46753158640,19610,19610,19610,19610,0
|
|
20240814,153500,46753158640,19610,19610,19610,19610,0
|
|
20240814,153400,46753158640,19610,19610,19610,19610,0
|
|
20240814,153300,46753158640,19610,19610,19610,19610,0
|
|
20240814,153200,46753158640,19610,19610,19610,19610,0
|
|
20240814,153100,46753158640,19610,19610,19610,19610,0
|
|
20240814,153000,46753158640,19610,19610,19610,19610,73852
|
|
20240814,152900,45304920920,19590,19590,19590,19590,0
|
|
20240814,152800,45304920920,19590,19590,19590,19590,0
|
|
20240814,152700,45304920920,19590,19590,19590,19590,0
|
|
20240814,152600,45304920920,19590,19590,19590,19590,0
|
|
20240814,152500,45304920920,19590,19590,19590,19590,0
|
|
20240814,152400,45304920920,19590,19590,19590,19590,0
|
|
20240814,152300,45304920920,19590,19590,19590,19590,0
|
|
20240814,152200,45304920920,19590,19590,19590,19590,0
|
|
20240814,152100,45304920920,19590,19590,19590,19590,0
|
|
20240814,152000,45304920920,19590,19590,19590,19590,0
|
|
20240814,151900,45304920920,19590,19590,19600,19590,3516
|
|
20240814,151800,45236030540,19590,19590,19600,19580,9236
|
|
20240814,151700,45055103050,19590,19580,19590,19580,4639
|
|
20240814,151600,44964229830,19590,19590,19590,19580,3646
|
|
20240814,151500,44892825500,19590,19590,19600,19580,7371
|
|
20240814,151400,44748429380,19590,19590,19600,19580,5153
|
|
20240814,151300,44647477450,19590,19590,19590,19580,931
|
|
20240814,151200,44629241560,19580,19580,19590,19580,5292
|
|
20240814,151100,44525609190,19590,19600,19600,19570,5370
|
|
20240814,151000,44420446260,19600,19600,19600,19580,3370
|
|
20240814,150900,44354428370,19600,19590,19600,19580,2521
|
|
20240814,150800,44305036360,19600,19600,19600,19580,5487
|
|
20240814,150700,44197538190,19600,19590,19610,19590,9245
|
|
20240814,150600,44016351720,19590,19580,19590,19580,1655
|
|
20240814,150500,43983930520,19590,19580,19590,19580,6701
|
|
20240814,150400,43852715800,19590,19580,19590,19570,3188
|
|
20240814,150300,43790290580,19580,19580,19580,19570,1923
|
|
20240814,150200,43752654030,19580,19600,19600,19570,7155
|
|
20240814,150100,43612570830,19600,19600,19610,19590,5249
|
|
20240814,150000,43509727010,19590,19590,19600,19590,3059
|
|
20240814,145900,43449770980,19590,19590,19600,19580,2688
|
|
20240814,145800,43397104600,19590,19580,19590,19580,967
|
|
20240814,145700,43378161580,19590,19590,19590,19580,2090
|
|
20240814,145600,43337236840,19590,19570,19590,19560,2896
|
|
20240814,145500,43280556220,19570,19570,19570,19560,3954
|
|
20240814,145400,43203199830,19570,19600,19610,19570,9656
|
|
20240814,145300,43014076710,19610,19610,19620,19600,5269
|
|
20240814,145200,42910762630,19600,19610,19620,19600,5145
|
|
20240814,145100,42809847120,19600,19620,19620,19600,6666
|
|
20240814,145000,42679146700,19610,19610,19620,19600,3488
|
|
20240814,144900,42610757990,19610,19590,19610,19590,8081
|
|
20240814,144800,42452363820,19600,19600,19600,19590,2504
|
|
20240814,144700,42403299860,19600,19600,19600,19590,2745
|
|
20240814,144600,42349500900,19600,19600,19600,19590,2710
|
|
20240814,144500,42296394480,19590,19590,19600,19590,2837
|
|
20240814,144400,42240801100,19600,19600,19600,19590,1130
|
|
20240814,144300,42218657840,19600,19590,19600,19580,4089
|
|
20240814,144200,42138543630,19590,19590,19590,19580,1891
|
|
20240814,144100,42101509120,19590,19590,19590,19580,1867
|
|
20240814,144000,42064944100,19590,19600,19600,19580,3177
|
|
20240814,143900,42002705160,19590,19610,19610,19590,3862
|
|
20240814,143800,41927016450,19600,19600,19610,19590,3016
|
|
20240814,143700,41867902210,19600,19600,19600,19590,3620
|
|
20240814,143600,41796966970,19590,19610,19610,19590,11639
|
|
20240814,143500,41568842380,19600,19590,19610,19590,2553
|
|
20240814,143400,41518799910,19600,19600,19600,19590,1080
|
|
20240814,143300,41497638160,19600,19590,19600,19590,3078
|
|
20240814,143200,41437322870,19600,19600,19600,19580,4500
|
|
20240814,143100,41349171390,19590,19600,19600,19590,3240
|
|
20240814,143000,41285697480,19600,19590,19600,19580,2447
|
|
20240814,142900,41237754340,19580,19570,19590,19570,2133
|
|
20240814,142800,41195987430,19580,19570,19590,19560,1514
|
|
20240814,142700,41166352710,19570,19600,19610,19560,10041
|
|
20240814,142600,40969676320,19610,19610,19610,19600,2658
|
|
20240814,142500,40917558350,19610,19590,19610,19590,3833
|
|
20240814,142400,40842435250,19600,19600,19600,19590,1905
|
|
20240814,142300,40805100820,19600,19590,19600,19580,1415
|
|
20240814,142200,40777380630,19580,19610,19610,19580,3761
|
|
20240814,142100,40703691320,19610,19610,19620,19590,5105
|
|
20240814,142000,40603616760,19610,19630,19630,19610,3423
|
|
20240814,141900,40536456650,19630,19620,19630,19620,4533
|
|
20240814,141800,40447511640,19620,19620,19630,19610,2182
|
|
20240814,141700,40404696570,19620,19620,19630,19610,7988
|
|
20240814,141600,40247975410,19620,19610,19620,19600,3929
|
|
20240814,141500,40170921190,19610,19610,19620,19600,2888
|
|
20240814,141400,40114288860,19610,19610,19610,19600,3683
|
|
20240814,141300,40042078600,19600,19610,19610,19600,3347
|
|
20240814,141200,39976465210,19610,19600,19610,19600,1492
|
|
20240814,141100,39947207780,19610,19600,19610,19590,6334
|
|
20240814,141000,39823067170,19590,19600,19600,19590,2845
|
|
20240814,140900,39767321020,19600,19590,19600,19580,3436
|
|
20240814,140800,39700015860,19590,19600,19600,19580,4491
|
|
20240814,140700,39612037480,19580,19590,19590,19580,1958
|
|
20240814,140600,39573680360,19590,19590,19600,19590,2438
|
|
20240814,140500,39525911990,19590,19590,19600,19580,3106
|
|
20240814,140400,39465059390,19590,19570,19590,19560,6574
|
|
20240814,140300,39336383910,19570,19550,19570,19550,3362
|
|
20240814,140200,39270635890,19550,19540,19550,19540,5757
|
|
20240814,140100,39158123720,19540,19540,19550,19540,2253
|
|
20240814,140000,39114097220,19550,19540,19550,19530,1080
|
|
20240814,135900,39092994870,19530,19530,19540,19530,1836
|
|
20240814,135800,39057134100,19530,19530,19540,19520,3348
|
|
20240814,135700,38991749010,19540,19540,19550,19530,3224
|
|
20240814,135600,38928758220,19540,19550,19550,19540,4920
|
|
20240814,135500,38832600110,19550,19560,19570,19550,4758
|
|
20240814,135400,38739536590,19570,19580,19590,19560,6710
|
|
20240814,135300,38608218300,19580,19590,19600,19580,4016
|
|
20240814,135200,38529550500,19590,19590,19600,19590,2008
|
|
20240814,135100,38490212280,19600,19590,19600,19590,4294
|
|
20240814,135000,38406075700,19600,19590,19600,19590,1978
|
|
20240814,134900,38367323530,19590,19590,19600,19580,1528
|
|
20240814,134800,38337387690,19590,19590,19600,19580,3120
|
|
20240814,134700,38276263130,19590,19610,19610,19590,6416
|
|
20240814,134600,38150488750,19610,19620,19620,19610,2642
|
|
20240814,134500,38098672660,19610,19620,19630,19610,4962
|
|
20240814,134400,38001329400,19620,19610,19620,19600,2465
|
|
20240814,134300,37952982080,19600,19590,19610,19590,2535
|
|
20240814,134200,37903283740,19590,19600,19600,19590,2500
|
|
20240814,134100,37854284960,19590,19580,19600,19580,1707
|
|
20240814,134000,37820848180,19580,19570,19580,19570,2431
|
|
20240814,133900,37773258470,19570,19590,19600,19570,4285
|
|
20240814,133800,37689328400,19590,19580,19600,19580,5413
|
|
20240814,133700,37583265630,19590,19570,19590,19570,957
|
|
20240814,133600,37564525950,19580,19560,19580,19560,6392
|
|
20240814,133500,37439443900,19560,19560,19560,19550,2992
|
|
20240814,133400,37380928940,19560,19570,19580,19560,4059
|
|
20240814,133300,37301504140,19560,19570,19580,19560,2021
|
|
20240814,133200,37261954570,19570,19600,19600,19570,4747
|
|
20240814,133100,37168974430,19600,19610,19610,19600,2110
|
|
20240814,133000,37127612010,19610,19600,19620,19600,3280
|
|
20240814,132900,37063310310,19600,19620,19630,19600,5055
|
|
20240814,132800,36964165120,19620,19620,19630,19610,4171
|
|
20240814,132700,36882318470,19630,19630,19640,19620,2111
|
|
20240814,132600,36840879070,19630,19640,19640,19630,1383
|
|
20240814,132500,36813727670,19640,19640,19640,19630,2678
|
|
20240814,132400,36761137410,19650,19640,19650,19640,1221
|
|
20240814,132300,36737154950,19640,19640,19650,19630,2307
|
|
20240814,132200,36691848240,19630,19640,19640,19630,2082
|
|
20240814,132100,36650973230,19640,19640,19650,19640,2840
|
|
20240814,132000,36595194890,19650,19640,19650,19640,4952
|
|
20240814,131900,36497919840,19650,19630,19650,19630,3278
|
|
20240814,131800,36433549170,19630,19630,19640,19630,1371
|
|
20240814,131700,36406629200,19640,19630,19640,19630,384
|
|
20240814,131600,36399089050,19630,19620,19640,19620,3233
|
|
20240814,131500,36335616010,19620,19640,19650,19610,3316
|
|
20240814,131400,36270539300,19630,19660,19660,19630,11178
|
|
20240814,131300,36050886850,19650,19620,19650,19620,5633
|
|
20240814,131200,35940230320,19630,19630,19630,19620,2227
|
|
20240814,131100,35896517300,19630,19620,19630,19620,1810
|
|
20240814,131000,35860995440,19610,19620,19620,19610,1974
|
|
20240814,130900,35822267720,19610,19600,19620,19600,1469
|
|
20240814,130800,35793465410,19600,19600,19620,19600,1605
|
|
20240814,130700,35761994970,19600,19610,19610,19600,2880
|
|
20240814,130600,35705545720,19600,19590,19610,19590,1670
|
|
20240814,130500,35672816860,19590,19590,19590,19570,2005
|
|
20240814,130400,35633564350,19580,19570,19590,19570,1695
|
|
20240814,130300,35600378930,19590,19600,19610,19590,5164
|
|
20240814,130200,35499171590,19600,19570,19600,19570,2790
|
|
20240814,130100,35444521190,19580,19580,19580,19570,2589
|
|
20240814,130000,35393846820,19580,19570,19580,19560,1658
|
|
20240814,125900,35361392040,19570,19570,19580,19570,2699
|
|
20240814,125800,35308568390,19570,19570,19580,19570,2657
|
|
20240814,125700,35256569610,19580,19560,19580,19560,2851
|
|
20240814,125600,35200764910,19570,19530,19570,19530,6367
|
|
20240814,125500,35076342150,19530,19510,19540,19510,2463
|
|
20240814,125400,35028243840,19510,19520,19530,19510,13167
|
|
20240814,125300,34771273250,19530,19530,19540,19520,6649
|
|
20240814,125200,34641414230,19530,19570,19570,19530,18805
|
|
20240814,125100,34273708350,19570,19590,19590,19570,4032
|
|
20240814,125000,34194759100,19590,19590,19590,19580,4216
|
|
20240814,124900,34112176110,19590,19600,19600,19590,4610
|
|
20240814,124800,34021857080,19600,19610,19620,19590,6216
|
|
20240814,124700,33900020860,19610,19610,19620,19610,1053
|
|
20240814,124600,33879369970,19620,19640,19640,19620,4116
|
|
20240814,124500,33798557700,19640,19660,19660,19630,2953
|
|
20240814,124400,33740543630,19650,19660,19670,19650,3645
|
|
20240814,124300,33668882110,19660,19650,19670,19640,9342
|
|
20240814,124200,33485206240,19650,19640,19660,19640,1948
|
|
20240814,124100,33446931360,19660,19650,19660,19640,3144
|
|
20240814,124000,33385151990,19650,19650,19660,19650,3208
|
|
20240814,123900,33322112030,19650,19640,19670,19640,3792
|
|
20240814,123800,33247578900,19640,19660,19660,19640,4323
|
|
20240814,123700,33162633850,19650,19650,19660,19640,2101
|
|
20240814,123600,33121346090,19650,19660,19660,19650,2658
|
|
20240814,123500,33069101880,19660,19650,19660,19650,4441
|
|
20240814,123400,32981816120,19650,19660,19670,19650,3907
|
|
20240814,123300,32905005170,19660,19670,19670,19660,461
|
|
20240814,123200,32895938950,19670,19680,19680,19660,2211
|
|
20240814,123100,32852450010,19670,19670,19690,19670,7096
|
|
20240814,123000,32712800320,19670,19670,19670,19660,1929
|
|
20240814,122900,32674858890,19670,19660,19670,19660,958
|
|
20240814,122800,32656022410,19660,19670,19670,19660,905
|
|
20240814,122700,32638223030,19660,19650,19670,19650,3506
|
|
20240814,122600,32569279340,19660,19650,19660,19640,1360
|
|
20240814,122500,32542552800,19640,19640,19650,19640,1461
|
|
20240814,122400,32513857490,19650,19650,19670,19640,1977
|
|
20240814,122300,32475001800,19650,19650,19660,19650,1096
|
|
20240814,122200,32453462140,19650,19650,19660,19640,1707
|
|
20240814,122100,32419922010,19650,19680,19690,19650,3286
|
|
20240814,122000,32355276540,19670,19650,19690,19650,7701
|
|
20240814,121900,32203784840,19650,19650,19660,19650,2571
|
|
20240814,121800,32153259300,19650,19660,19660,19650,990
|
|
20240814,121700,32133800940,19650,19660,19670,19650,3354
|
|
20240814,121600,32067875450,19660,19660,19670,19650,1904
|
|
20240814,121500,32030442020,19660,19670,19670,19660,1229
|
|
20240814,121400,32006278500,19670,19660,19670,19660,1458
|
|
20240814,121300,31977611920,19660,19680,19680,19660,2397
|
|
20240814,121200,31930467020,19680,19680,19690,19670,2488
|
|
20240814,121100,31881513290,19680,19680,19690,19670,2889
|
|
20240814,121000,31824657200,19680,19690,19690,19670,1199
|
|
20240814,120900,31801060840,19680,19680,19690,19680,3119
|
|
20240814,120800,31739663710,19690,19690,19690,19680,4073
|
|
20240814,120700,31659492200,19680,19680,19690,19670,1938
|
|
20240814,120600,31621345760,19680,19670,19680,19670,2945
|
|
20240814,120500,31563400530,19670,19630,19670,19630,3340
|
|
20240814,120400,31497743990,19630,19630,19640,19620,2507
|
|
20240814,120300,31448533730,19630,19600,19630,19600,5226
|
|
20240814,120200,31346001920,19610,19600,19610,19600,1975
|
|
20240814,120100,31307280850,19600,19610,19610,19590,2456
|
|
20240814,120000,31259140720,19600,19610,19620,19600,7255
|
|
20240814,115900,31116927710,19610,19620,19630,19610,5429
|
|
20240814,115800,31010425040,19620,19630,19640,19620,1639
|
|
20240814,115700,30978253940,19620,19630,19640,19620,2151
|
|
20240814,115600,30936043160,19630,19640,19660,19620,3312
|
|
20240814,115500,30871005080,19640,19660,19670,19640,4855
|
|
20240814,115400,30775569330,19660,19670,19670,19660,2536
|
|
20240814,115300,30725710720,19670,19670,19680,19660,1853
|
|
20240814,115200,30689263300,19680,19690,19690,19670,1467
|
|
20240814,115100,30660393040,19680,19680,19690,19680,3047
|
|
20240814,115000,30600420950,19680,19690,19690,19680,2113
|
|
20240814,114900,30558832870,19680,19690,19690,19680,1563
|
|
20240814,114800,30528069000,19690,19690,19690,19670,2159
|
|
20240814,114700,30485576890,19680,19690,19700,19670,4121
|
|
20240814,114600,30404468230,19690,19690,19700,19670,4136
|
|
20240814,114500,30323026600,19690,19710,19710,19690,3809
|
|
20240814,114400,30247996360,19700,19710,19710,19690,2952
|
|
20240814,114300,30189828640,19700,19720,19720,19700,5317
|
|
20240814,114200,30085019530,19720,19720,19730,19710,12382
|
|
20240814,114100,29840821850,19720,19670,19720,19670,59265
|
|
20240814,114000,28673491840,19670,19670,19670,19660,1220
|
|
20240814,113900,28649497210,19670,19670,19670,19610,7670
|
|
20240814,113800,28498780900,19660,19660,19670,19650,3219
|
|
20240814,113700,28435494060,19660,19670,19670,19650,5982
|
|
20240814,113600,28317873910,19660,19670,19680,19660,8857
|
|
20240814,113500,28143623210,19670,19680,19680,19660,3362
|
|
20240814,113400,28077484290,19680,19680,19680,19670,2455
|
|
20240814,113300,28029174070,19680,19680,19690,19670,6953
|
|
20240814,113200,27892340220,19680,19650,19680,19640,7585
|
|
20240814,113100,27743156070,19650,19650,19650,19640,5583
|
|
20240814,113000,27633459990,19640,19630,19650,19630,5742
|
|
20240814,112900,27520699530,19630,19590,19630,19590,10698
|
|
20240814,112800,27310877300,19590,19550,19600,19540,12963
|
|
20240814,112700,27057337700,19550,19610,19610,19550,10370
|
|
20240814,112600,26854249510,19610,19610,19620,19600,5312
|
|
20240814,112500,26750057840,19610,19610,19630,19610,2663
|
|
20240814,112400,26697816800,19610,19620,19640,19610,1719
|
|
20240814,112300,26664089120,19630,19640,19650,19620,3087
|
|
20240814,112200,26603469510,19640,19650,19650,19640,2338
|
|
20240814,112100,26557541000,19640,19660,19660,19640,3335
|
|
20240814,112000,26492012710,19650,19650,19660,19640,4833
|
|
20240814,111900,26397030560,19660,19660,19660,19640,3460
|
|
20240814,111800,26329032490,19660,19640,19670,19630,8457
|
|
20240814,111700,26162820780,19640,19640,19640,19620,5235
|
|
20240814,111600,26060048060,19640,19610,19650,19600,6603
|
|
20240814,111500,25930453560,19610,19590,19630,19580,7502
|
|
20240814,111400,25783370200,19590,19610,19620,19550,15588
|
|
20240814,111300,25478213100,19610,19640,19640,19610,9718
|
|
20240814,111200,25287501670,19640,19660,19660,19640,3517
|
|
20240814,111100,25218419090,19640,19660,19660,19630,14583
|
|
20240814,111000,24931930700,19650,19660,19680,19650,9099
|
|
20240814,110900,24752970590,19660,19680,19680,19660,5098
|
|
20240814,110800,24652692490,19680,19700,19700,19680,13654
|
|
20240814,110700,24383840180,19700,19700,19710,19690,7353
|
|
20240814,110600,24238988330,19690,19660,19710,19660,37404
|
|
20240814,110500,23502415140,19660,19660,19680,19640,12318
|
|
20240814,110400,23260177440,19660,19660,19670,19650,4738
|
|
20240814,110300,23167031790,19650,19640,19680,19630,6671
|
|
20240814,110200,23035991540,19640,19680,19690,19640,23347
|
|
20240814,110100,22576707960,19670,19610,19680,19610,44241
|
|
20240814,110000,21707607860,19610,19610,19620,19610,4078
|
|
20240814,105900,21627633810,19610,19600,19610,19590,9098
|
|
20240814,105800,21449267860,19600,19610,19610,19570,7787
|
|
20240814,105700,21296636310,19620,19640,19640,19600,3821
|
|
20240814,105600,21221660750,19630,19640,19650,19630,11997
|
|
20240814,105500,20986049470,19630,19570,19640,19550,41613
|
|
20240814,105400,20170314820,19560,19540,19560,19540,3825
|
|
20240814,105300,20095528530,19550,19560,19560,19540,3680
|
|
20240814,105200,20023569600,19560,19560,19560,19550,3330
|
|
20240814,105100,19958435500,19560,19570,19580,19560,4591
|
|
20240814,105000,19868596230,19570,19570,19590,19560,9390
|
|
20240814,104900,19684788940,19560,19540,19560,19540,9741
|
|
20240814,104800,19494321450,19540,19530,19550,19520,5239
|
|
20240814,104700,19391973220,19530,19550,19550,19520,5122
|
|
20240814,104600,19291920100,19540,19530,19550,19520,4135
|
|
20240814,104500,19211116710,19520,19560,19570,19520,7905
|
|
20240814,104400,19056611730,19560,19540,19580,19540,15207
|
|
20240814,104300,18759214230,19540,19520,19550,19520,9886
|
|
20240814,104200,18566155410,19530,19530,19530,19520,7121
|
|
20240814,104100,18427118480,19530,19500,19530,19500,8785
|
|
20240814,104000,18255699880,19480,19500,19510,19480,7865
|
|
20240814,103900,18102367810,19500,19510,19530,19500,9477
|
|
20240814,103800,17917421670,19520,19480,19520,19470,32053
|
|
20240814,103700,17292580540,19480,19440,19500,19440,29969
|
|
20240814,103600,16708904000,19450,19460,19460,19430,3496
|
|
20240814,103500,16640913040,19450,19450,19460,19440,12980
|
|
20240814,103400,16388463620,19450,19420,19450,19410,12389
|
|
20240814,103300,16147728490,19410,19420,19420,19410,4204
|
|
20240814,103200,16066089820,19420,19400,19420,19400,5307
|
|
20240814,103100,15963077710,19400,19400,19410,19390,1274
|
|
20240814,103000,15938362220,19400,19380,19400,19380,9090
|
|
20240814,102900,15762111070,19370,19360,19370,19350,5016
|
|
20240814,102800,15665019690,19360,19370,19380,19360,2132
|
|
20240814,102700,15623726050,19370,19400,19400,19370,4557
|
|
20240814,102600,15535378950,19390,19400,19400,19390,880
|
|
20240814,102500,15518308880,19380,19400,19410,19380,5260
|
|
20240814,102400,15416294060,19400,19420,19430,19400,2160
|
|
20240814,102300,15374365580,19410,19440,19450,19410,7269
|
|
20240814,102200,15233079180,19440,19380,19440,19380,16230
|
|
20240814,102100,14918000390,19380,19360,19380,19360,3044
|
|
20240814,102000,14859025000,19380,19390,19390,19360,2697
|
|
20240814,101900,14806764510,19390,19380,19410,19380,18328
|
|
20240814,101800,14451261900,19370,19340,19380,19340,14988
|
|
20240814,101700,14161138340,19340,19350,19350,19340,1797
|
|
20240814,101600,14126381900,19350,19360,19360,19340,8001
|
|
20240814,101500,13971539460,19360,19350,19360,19340,5910
|
|
20240814,101400,13857156650,19340,19320,19340,19320,3895
|
|
20240814,101300,13781857640,19320,19310,19330,19310,1676
|
|
20240814,101200,13749480290,19310,19320,19320,19310,661
|
|
20240814,101100,13736715730,19320,19280,19320,19280,481
|
|
20240814,101000,13727427400,19280,19270,19280,19260,1437
|
|
20240814,100900,13699733630,19270,19300,19310,19270,3370
|
|
20240814,100800,13634756410,19300,19340,19340,19300,3641
|
|
20240814,100700,13564377450,19340,19350,19360,19330,1671
|
|
20240814,100600,13532060670,19350,19360,19370,19350,1745
|
|
20240814,100500,13498281670,19370,19270,19370,19260,6368
|
|
20240814,100400,13375318800,19270,19250,19280,19250,4570
|
|
20240814,100300,13287323460,19260,19260,19290,19250,2507
|
|
20240814,100200,13239049420,19260,19300,19300,19250,10069
|
|
20240814,100100,13044920030,19300,19330,19330,19300,6700
|
|
20240814,100000,12915567750,19330,19320,19340,19320,3630
|
|
20240814,095900,12845400650,19330,19320,19340,19310,4646
|
|
20240814,095800,12755618850,19320,19320,19330,19320,4813
|
|
20240814,095700,12662619860,19320,19370,19370,19320,12933
|
|
20240814,095600,12412463420,19360,19420,19420,19350,10933
|
|
20240814,095500,12200735890,19420,19380,19430,19380,23742
|
|
20240814,095400,11740015510,19400,19370,19400,19360,27349
|
|
20240814,095300,11209911200,19370,19310,19370,19310,23322
|
|
20240814,095200,10758816910,19310,19350,19350,19310,11807
|
|
20240814,095100,10530503200,19350,19350,19370,19340,12234
|
|
20240814,095000,10293679080,19350,19340,19380,19340,17203
|
|
20240814,094900,9960638600,19340,19310,19390,19300,39514
|
|
20240814,094800,9196328310,19310,19320,19330,19300,15352
|
|
20240814,094700,8899834310,19330,19310,19330,19300,16477
|
|
20240814,094600,8581620280,19300,19230,19320,19220,19961
|
|
20240814,094500,8196909690,19230,19190,19240,19170,22090
|
|
20240814,094400,7772621940,19190,19120,19190,19110,10589
|
|
20240814,094300,7569844950,19120,19100,19120,19100,2290
|
|
20240814,094200,7526079150,19110,19120,19130,19100,3550
|
|
20240814,094100,7458230480,19120,19140,19140,19110,3848
|
|
20240814,094000,7384653880,19140,19120,19140,19110,1395
|
|
20240814,093900,7357980800,19120,19140,19150,19120,2739
|
|
20240814,093800,7305576620,19140,19110,19140,19110,1766
|
|
20240814,093700,7271817410,19110,19110,19120,19100,1393
|
|
20240814,093600,7245196940,19110,19120,19120,19110,5857
|
|
20240814,093500,7133229880,19120,19060,19120,19060,3088
|
|
20240814,093400,7074222450,19060,19040,19090,19040,3595
|
|
20240814,093300,7005726060,19040,19050,19050,19020,9447
|
|
20240814,093200,6825927300,19040,19040,19070,19030,6093
|
|
20240814,093100,6709892630,19040,19050,19070,19030,19006
|
|
20240814,093000,6347945760,19050,19080,19090,19040,17886
|
|
20240814,092900,6006918200,19080,19090,19110,19070,17986
|
|
20240814,092800,5663664790,19100,19110,19120,19100,12535
|
|
20240814,092700,5424165180,19110,19120,19130,19110,5055
|
|
20240814,092600,5327533510,19120,19120,19130,19110,5676
|
|
20240814,092500,5219042840,19120,19120,19140,19120,8550
|
|
20240814,092400,5055541410,19120,19150,19150,19120,8755
|
|
20240814,092300,4888006270,19150,19160,19170,19140,6157
|
|
20240814,092200,4770059860,19170,19170,19170,19160,1891
|
|
20240814,092100,4733823940,19170,19160,19170,19150,2265
|
|
20240814,092000,4690434780,19150,19190,19190,19150,11149
|
|
20240814,091900,4476722840,19180,19180,19200,19170,3980
|
|
20240814,091800,4400366050,19180,19160,19180,19160,2176
|
|
20240814,091700,4358647550,19170,19160,19170,19150,3316
|
|
20240814,091600,4295111320,19150,19130,19170,19130,7301
|
|
20240814,091500,4155286570,19140,19110,19140,19110,5329
|
|
20240814,091400,4053402400,19110,19130,19130,19110,10792
|
|
20240814,091300,3847081250,19120,19130,19130,19120,6468
|
|
20240814,091200,3723393290,19130,19150,19160,19120,10097
|
|
20240814,091100,3530099790,19160,19150,19160,19140,6918
|
|
20240814,091000,3397604990,19160,19160,19160,19150,4798
|
|
20240814,090900,3305713160,19160,19200,19200,19150,9572
|
|
20240814,090800,3122195330,19210,19230,19240,19200,3018
|
|
20240814,090700,3064196340,19230,19200,19250,19200,13005
|
|
20240814,090600,2814078690,19230,19240,19240,19190,10257
|
|
20240814,090500,2616998620,19240,19200,19250,19150,24469
|
|
20240814,090400,2147105130,19200,19210,19210,19190,10054
|
|
20240814,090300,1954081260,19200,19190,19240,19170,9548
|
|
20240814,090200,1770722200,19240,19220,19260,19170,15475
|
|
20240814,090100,1473495590,19220,19280,19350,19200,30610
|
|
20240814,090000,883700880,19280,19280,19360,19240,45832
|