717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,205400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,205300,28833734830,18930,18930,18930,18930,0
|
|
20240820,205200,28833734830,18930,18930,18930,18930,0
|
|
20240820,205100,28833734830,18930,18930,18930,18930,0
|
|
20240820,205000,28833734830,18930,18930,18930,18930,0
|
|
20240820,204900,28833734830,18930,18930,18930,18930,0
|
|
20240820,204800,28833734830,18930,18930,18930,18930,0
|
|
20240820,204700,28833734830,18930,18930,18930,18930,0
|
|
20240820,204600,28833734830,18930,18930,18930,18930,0
|
|
20240820,204500,28833734830,18930,18930,18930,18930,0
|
|
20240820,204400,28833734830,18930,18930,18930,18930,0
|
|
20240820,204300,28833734830,18930,18930,18930,18930,0
|
|
20240820,204200,28833734830,18930,18930,18930,18930,0
|
|
20240820,204100,28833734830,18930,18930,18930,18930,0
|
|
20240820,204000,28833734830,18930,18930,18930,18930,0
|
|
20240820,203900,28833734830,18930,18930,18930,18930,0
|
|
20240820,203800,28833734830,18930,18930,18930,18930,0
|
|
20240820,203700,28833734830,18930,18930,18930,18930,0
|
|
20240820,203600,28833734830,18930,18930,18930,18930,0
|
|
20240820,203500,28833734830,18930,18930,18930,18930,0
|
|
20240820,203400,28833734830,18930,18930,18930,18930,0
|
|
20240820,203300,28833734830,18930,18930,18930,18930,0
|
|
20240820,203200,28833734830,18930,18930,18930,18930,0
|
|
20240820,203100,28833734830,18930,18930,18930,18930,0
|
|
20240820,203000,28833734830,18930,18930,18930,18930,0
|
|
20240820,202900,28833734830,18930,18930,18930,18930,0
|
|
20240820,202800,28833734830,18930,18930,18930,18930,0
|
|
20240820,202700,28833734830,18930,18930,18930,18930,0
|
|
20240820,202600,28833734830,18930,18930,18930,18930,0
|
|
20240820,202500,28833734830,18930,18930,18930,18930,0
|
|
20240820,202400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,202300,28833734830,18930,18930,18930,18930,0
|
|
20240820,202200,28833734830,18930,18930,18930,18930,0
|
|
20240820,202100,28833734830,18930,18930,18930,18930,0
|
|
20240820,202000,28833734830,18930,18930,18930,18930,0
|
|
20240820,201900,28833734830,18930,18930,18930,18930,0
|
|
20240820,201800,28833734830,18930,18930,18930,18930,0
|
|
20240820,201700,28833734830,18930,18930,18930,18930,0
|
|
20240820,201600,28833734830,18930,18930,18930,18930,0
|
|
20240820,201500,28833734830,18930,18930,18930,18930,0
|
|
20240820,201400,28833734830,18930,18930,18930,18930,0
|
|
20240820,201300,28833734830,18930,18930,18930,18930,0
|
|
20240820,201200,28833734830,18930,18930,18930,18930,0
|
|
20240820,201100,28833734830,18930,18930,18930,18930,0
|
|
20240820,201000,28833734830,18930,18930,18930,18930,0
|
|
20240820,200900,28833734830,18930,18930,18930,18930,0
|
|
20240820,200800,28833734830,18930,18930,18930,18930,0
|
|
20240820,200700,28833734830,18930,18930,18930,18930,0
|
|
20240820,200600,28833734830,18930,18930,18930,18930,0
|
|
20240820,200500,28833734830,18930,18930,18930,18930,0
|
|
20240820,200400,28833734830,18930,18930,18930,18930,0
|
|
20240820,200300,28833734830,18930,18930,18930,18930,0
|
|
20240820,200200,28833734830,18930,18930,18930,18930,0
|
|
20240820,200100,28833734830,18930,18930,18930,18930,0
|
|
20240820,200000,28833734830,18930,18930,18930,18930,0
|
|
20240820,195900,28833734830,18930,18930,18930,18930,0
|
|
20240820,195800,28833734830,18930,18930,18930,18930,0
|
|
20240820,195700,28833734830,18930,18930,18930,18930,0
|
|
20240820,195600,28833734830,18930,18930,18930,18930,0
|
|
20240820,195500,28833734830,18930,18930,18930,18930,0
|
|
20240820,195400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,195300,28833734830,18930,18930,18930,18930,0
|
|
20240820,195200,28833734830,18930,18930,18930,18930,0
|
|
20240820,195100,28833734830,18930,18930,18930,18930,0
|
|
20240820,195000,28833734830,18930,18930,18930,18930,0
|
|
20240820,194900,28833734830,18930,18930,18930,18930,0
|
|
20240820,194800,28833734830,18930,18930,18930,18930,0
|
|
20240820,194700,28833734830,18930,18930,18930,18930,0
|
|
20240820,194600,28833734830,18930,18930,18930,18930,0
|
|
20240820,194500,28833734830,18930,18930,18930,18930,0
|
|
20240820,194400,28833734830,18930,18930,18930,18930,0
|
|
20240820,194300,28833734830,18930,18930,18930,18930,0
|
|
20240820,194200,28833734830,18930,18930,18930,18930,0
|
|
20240820,194100,28833734830,18930,18930,18930,18930,0
|
|
20240820,194000,28833734830,18930,18930,18930,18930,0
|
|
20240820,193900,28833734830,18930,18930,18930,18930,0
|
|
20240820,193800,28833734830,18930,18930,18930,18930,0
|
|
20240820,193700,28833734830,18930,18930,18930,18930,0
|
|
20240820,193600,28833734830,18930,18930,18930,18930,0
|
|
20240820,193500,28833734830,18930,18930,18930,18930,0
|
|
20240820,193400,28833734830,18930,18930,18930,18930,0
|
|
20240820,193300,28833734830,18930,18930,18930,18930,0
|
|
20240820,193200,28833734830,18930,18930,18930,18930,0
|
|
20240820,193100,28833734830,18930,18930,18930,18930,0
|
|
20240820,193000,28833734830,18930,18930,18930,18930,0
|
|
20240820,192900,28833734830,18930,18930,18930,18930,0
|
|
20240820,192800,28833734830,18930,18930,18930,18930,0
|
|
20240820,192700,28833734830,18930,18930,18930,18930,0
|
|
20240820,192600,28833734830,18930,18930,18930,18930,0
|
|
20240820,192500,28833734830,18930,18930,18930,18930,0
|
|
20240820,192400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,192300,28833734830,18930,18930,18930,18930,0
|
|
20240820,192200,28833734830,18930,18930,18930,18930,0
|
|
20240820,192100,28833734830,18930,18930,18930,18930,0
|
|
20240820,192000,28833734830,18930,18930,18930,18930,0
|
|
20240820,191900,28833734830,18930,18930,18930,18930,0
|
|
20240820,191800,28833734830,18930,18930,18930,18930,0
|
|
20240820,191700,28833734830,18930,18930,18930,18930,0
|
|
20240820,191600,28833734830,18930,18930,18930,18930,0
|
|
20240820,191500,28833734830,18930,18930,18930,18930,0
|
|
20240820,191400,28833734830,18930,18930,18930,18930,0
|
|
20240820,191300,28833734830,18930,18930,18930,18930,0
|
|
20240820,191200,28833734830,18930,18930,18930,18930,0
|
|
20240820,191100,28833734830,18930,18930,18930,18930,0
|
|
20240820,191000,28833734830,18930,18930,18930,18930,0
|
|
20240820,190900,28833734830,18930,18930,18930,18930,0
|
|
20240820,190800,28833734830,18930,18930,18930,18930,0
|
|
20240820,190700,28833734830,18930,18930,18930,18930,0
|
|
20240820,190600,28833734830,18930,18930,18930,18930,0
|
|
20240820,190500,28833734830,18930,18930,18930,18930,0
|
|
20240820,190400,28833734830,18930,18930,18930,18930,0
|
|
20240820,190300,28833734830,18930,18930,18930,18930,0
|
|
20240820,190200,28833734830,18930,18930,18930,18930,0
|
|
20240820,190100,28833734830,18930,18930,18930,18930,0
|
|
20240820,190000,28833734830,18930,18930,18930,18930,0
|
|
20240820,185900,28833734830,18930,18930,18930,18930,0
|
|
20240820,185800,28833734830,18930,18930,18930,18930,0
|
|
20240820,185700,28833734830,18930,18930,18930,18930,0
|
|
20240820,185600,28833734830,18930,18930,18930,18930,0
|
|
20240820,185500,28833734830,18930,18930,18930,18930,0
|
|
20240820,185400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,185300,28833734830,18930,18930,18930,18930,0
|
|
20240820,185200,28833734830,18930,18930,18930,18930,0
|
|
20240820,185100,28833734830,18930,18930,18930,18930,0
|
|
20240820,185000,28833734830,18930,18930,18930,18930,0
|
|
20240820,184900,28833734830,18930,18930,18930,18930,0
|
|
20240820,184800,28833734830,18930,18930,18930,18930,0
|
|
20240820,184700,28833734830,18930,18930,18930,18930,0
|
|
20240820,184600,28833734830,18930,18930,18930,18930,0
|
|
20240820,184500,28833734830,18930,18930,18930,18930,0
|
|
20240820,184400,28833734830,18930,18930,18930,18930,0
|
|
20240820,184300,28833734830,18930,18930,18930,18930,0
|
|
20240820,184200,28833734830,18930,18930,18930,18930,0
|
|
20240820,184100,28833734830,18930,18930,18930,18930,0
|
|
20240820,184000,28833734830,18930,18930,18930,18930,0
|
|
20240820,183900,28833734830,18930,18930,18930,18930,0
|
|
20240820,183800,28833734830,18930,18930,18930,18930,0
|
|
20240820,183700,28833734830,18930,18930,18930,18930,0
|
|
20240820,183600,28833734830,18930,18930,18930,18930,0
|
|
20240820,183500,28833734830,18930,18930,18930,18930,0
|
|
20240820,183400,28833734830,18930,18930,18930,18930,0
|
|
20240820,183300,28833734830,18930,18930,18930,18930,0
|
|
20240820,183200,28833734830,18930,18930,18930,18930,0
|
|
20240820,183100,28833734830,18930,18930,18930,18930,0
|
|
20240820,183000,28833734830,18930,18930,18930,18930,0
|
|
20240820,182900,28833734830,18930,18930,18930,18930,0
|
|
20240820,182800,28833734830,18930,18930,18930,18930,0
|
|
20240820,182700,28833734830,18930,18930,18930,18930,0
|
|
20240820,182600,28833734830,18930,18930,18930,18930,0
|
|
20240820,182500,28833734830,18930,18930,18930,18930,0
|
|
20240820,182400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,182300,28833734830,18930,18930,18930,18930,0
|
|
20240820,182200,28833734830,18930,18930,18930,18930,0
|
|
20240820,182100,28833734830,18930,18930,18930,18930,0
|
|
20240820,182000,28833734830,18930,18930,18930,18930,0
|
|
20240820,181900,28833734830,18930,18930,18930,18930,0
|
|
20240820,181800,28833734830,18930,18930,18930,18930,0
|
|
20240820,181700,28833734830,18930,18930,18930,18930,0
|
|
20240820,181600,28833734830,18930,18930,18930,18930,0
|
|
20240820,181500,28833734830,18930,18930,18930,18930,0
|
|
20240820,181400,28833734830,18930,18930,18930,18930,0
|
|
20240820,181300,28833734830,18930,18930,18930,18930,0
|
|
20240820,181200,28833734830,18930,18930,18930,18930,0
|
|
20240820,181100,28833734830,18930,18930,18930,18930,0
|
|
20240820,181000,28833734830,18930,18930,18930,18930,0
|
|
20240820,180900,28833734830,18930,18930,18930,18930,0
|
|
20240820,180800,28833734830,18930,18930,18930,18930,0
|
|
20240820,180700,28833734830,18930,18930,18930,18930,0
|
|
20240820,180600,28833734830,18930,18930,18930,18930,0
|
|
20240820,180500,28833734830,18930,18930,18930,18930,0
|
|
20240820,180400,28833734830,18930,18930,18930,18930,0
|
|
20240820,180300,28833734830,18930,18930,18930,18930,0
|
|
20240820,180200,28833734830,18930,18930,18930,18930,0
|
|
20240820,180100,28833734830,18930,18930,18930,18930,0
|
|
20240820,180000,28833734830,18930,18930,18930,18930,0
|
|
20240820,175900,28833734830,18930,18930,18930,18930,0
|
|
20240820,175800,28833734830,18930,18930,18930,18930,0
|
|
20240820,175700,28833734830,18930,18930,18930,18930,0
|
|
20240820,175600,28833734830,18930,18930,18930,18930,0
|
|
20240820,175500,28833734830,18930,18930,18930,18930,0
|
|
20240820,175400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,175300,28833734830,18930,18930,18930,18930,0
|
|
20240820,175200,28833734830,18930,18930,18930,18930,0
|
|
20240820,175100,28833734830,18930,18930,18930,18930,0
|
|
20240820,175000,28833734830,18930,18930,18930,18930,0
|
|
20240820,174900,28833734830,18930,18930,18930,18930,0
|
|
20240820,174800,28833734830,18930,18930,18930,18930,0
|
|
20240820,174700,28833734830,18930,18930,18930,18930,0
|
|
20240820,174600,28833734830,18930,18930,18930,18930,0
|
|
20240820,174500,28833734830,18930,18930,18930,18930,0
|
|
20240820,174400,28833734830,18930,18930,18930,18930,0
|
|
20240820,174300,28833734830,18930,18930,18930,18930,0
|
|
20240820,174200,28833734830,18930,18930,18930,18930,0
|
|
20240820,174100,28833734830,18930,18930,18930,18930,0
|
|
20240820,174000,28833734830,18930,18930,18930,18930,0
|
|
20240820,173900,28833734830,18930,18930,18930,18930,0
|
|
20240820,173800,28833734830,18930,18930,18930,18930,0
|
|
20240820,173700,28833734830,18930,18930,18930,18930,0
|
|
20240820,173600,28833734830,18930,18930,18930,18930,0
|
|
20240820,173500,28833734830,18930,18930,18930,18930,0
|
|
20240820,173400,28833734830,18930,18930,18930,18930,0
|
|
20240820,173300,28833734830,18930,18930,18930,18930,0
|
|
20240820,173200,28833734830,18930,18930,18930,18930,0
|
|
20240820,173100,28833734830,18930,18930,18930,18930,0
|
|
20240820,173000,28833734830,18930,18930,18930,18930,0
|
|
20240820,172900,28833734830,18930,18930,18930,18930,0
|
|
20240820,172800,28833734830,18930,18930,18930,18930,0
|
|
20240820,172700,28833734830,18930,18930,18930,18930,0
|
|
20240820,172600,28833734830,18930,18930,18930,18930,0
|
|
20240820,172500,28833734830,18930,18930,18930,18930,0
|
|
20240820,172400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,172300,28833734830,18930,18930,18930,18930,0
|
|
20240820,172200,28833734830,18930,18930,18930,18930,0
|
|
20240820,172100,28833734830,18930,18930,18930,18930,0
|
|
20240820,172000,28833734830,18930,18930,18930,18930,0
|
|
20240820,171900,28833734830,18930,18930,18930,18930,0
|
|
20240820,171800,28833734830,18930,18930,18930,18930,0
|
|
20240820,171700,28833734830,18930,18930,18930,18930,0
|
|
20240820,171600,28833734830,18930,18930,18930,18930,0
|
|
20240820,171500,28833734830,18930,18930,18930,18930,0
|
|
20240820,171400,28833734830,18930,18930,18930,18930,0
|
|
20240820,171300,28833734830,18930,18930,18930,18930,0
|
|
20240820,171200,28833734830,18930,18930,18930,18930,0
|
|
20240820,171100,28833734830,18930,18930,18930,18930,0
|
|
20240820,171000,28833734830,18930,18930,18930,18930,0
|
|
20240820,170900,28833734830,18930,18930,18930,18930,0
|
|
20240820,170800,28833734830,18930,18930,18930,18930,0
|
|
20240820,170700,28833734830,18930,18930,18930,18930,0
|
|
20240820,170600,28833734830,18930,18930,18930,18930,0
|
|
20240820,170500,28833734830,18930,18930,18930,18930,0
|
|
20240820,170400,28833734830,18930,18930,18930,18930,0
|
|
20240820,170300,28833734830,18930,18930,18930,18930,0
|
|
20240820,170200,28833734830,18930,18930,18930,18930,0
|
|
20240820,170100,28833734830,18930,18930,18930,18930,0
|
|
20240820,170000,28833734830,18930,18930,18930,18930,0
|
|
20240820,165900,28833734830,18930,18930,18930,18930,0
|
|
20240820,165800,28833734830,18930,18930,18930,18930,0
|
|
20240820,165700,28833734830,18930,18930,18930,18930,0
|
|
20240820,165600,28833734830,18930,18930,18930,18930,0
|
|
20240820,165500,28833734830,18930,18930,18930,18930,0
|
|
20240820,165400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,165300,28833734830,18930,18930,18930,18930,0
|
|
20240820,165200,28833734830,18930,18930,18930,18930,0
|
|
20240820,165100,28833734830,18930,18930,18930,18930,0
|
|
20240820,165000,28833734830,18930,18930,18930,18930,0
|
|
20240820,164900,28833734830,18930,18930,18930,18930,0
|
|
20240820,164800,28833734830,18930,18930,18930,18930,0
|
|
20240820,164700,28833734830,18930,18930,18930,18930,0
|
|
20240820,164600,28833734830,18930,18930,18930,18930,0
|
|
20240820,164500,28833734830,18930,18930,18930,18930,0
|
|
20240820,164400,28833734830,18930,18930,18930,18930,0
|
|
20240820,164300,28833734830,18930,18930,18930,18930,0
|
|
20240820,164200,28833734830,18930,18930,18930,18930,0
|
|
20240820,164100,28833734830,18930,18930,18930,18930,0
|
|
20240820,164000,28833734830,18930,18930,18930,18930,0
|
|
20240820,163900,28833734830,18930,18930,18930,18930,0
|
|
20240820,163800,28833734830,18930,18930,18930,18930,0
|
|
20240820,163700,28833734830,18930,18930,18930,18930,0
|
|
20240820,163600,28833734830,18930,18930,18930,18930,0
|
|
20240820,163500,28833734830,18930,18930,18930,18930,0
|
|
20240820,163400,28833734830,18930,18930,18930,18930,0
|
|
20240820,163300,28833734830,18930,18930,18930,18930,0
|
|
20240820,163200,28833734830,18930,18930,18930,18930,0
|
|
20240820,163100,28833734830,18930,18930,18930,18930,0
|
|
20240820,163000,28833734830,18930,18930,18930,18930,0
|
|
20240820,162900,28833734830,18930,18930,18930,18930,0
|
|
20240820,162800,28833734830,18930,18930,18930,18930,0
|
|
20240820,162700,28833734830,18930,18930,18930,18930,0
|
|
20240820,162600,28833734830,18930,18930,18930,18930,0
|
|
20240820,162500,28833734830,18930,18930,18930,18930,0
|
|
20240820,162400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,162300,28833734830,18930,18930,18930,18930,0
|
|
20240820,162200,28833734830,18930,18930,18930,18930,0
|
|
20240820,162100,28833734830,18930,18930,18930,18930,0
|
|
20240820,162000,28833734830,18930,18930,18930,18930,0
|
|
20240820,161900,28833734830,18930,18930,18930,18930,0
|
|
20240820,161800,28833734830,18930,18930,18930,18930,0
|
|
20240820,161700,28833734830,18930,18930,18930,18930,0
|
|
20240820,161600,28833734830,18930,18930,18930,18930,0
|
|
20240820,161500,28833734830,18930,18930,18930,18930,0
|
|
20240820,161400,28833734830,18930,18930,18930,18930,0
|
|
20240820,161300,28833734830,18930,18930,18930,18930,0
|
|
20240820,161200,28833734830,18930,18930,18930,18930,0
|
|
20240820,161100,28833734830,18930,18930,18930,18930,0
|
|
20240820,161000,28833734830,18930,18930,18930,18930,0
|
|
20240820,160900,28833734830,18930,18930,18930,18930,0
|
|
20240820,160800,28833734830,18930,18930,18930,18930,0
|
|
20240820,160700,28833734830,18930,18930,18930,18930,0
|
|
20240820,160600,28833734830,18930,18930,18930,18930,0
|
|
20240820,160500,28833734830,18930,18930,18930,18930,0
|
|
20240820,160400,28833734830,18930,18930,18930,18930,0
|
|
20240820,160300,28833734830,18930,18930,18930,18930,0
|
|
20240820,160200,28833734830,18930,18930,18930,18930,0
|
|
20240820,160100,28833734830,18930,18930,18930,18930,0
|
|
20240820,160000,28833734830,18930,18930,18930,18930,0
|
|
20240820,155900,28833734830,18930,18930,18930,18930,0
|
|
20240820,155800,28833734830,18930,18930,18930,18930,0
|
|
20240820,155700,28833734830,18930,18930,18930,18930,0
|
|
20240820,155600,28833734830,18930,18930,18930,18930,0
|
|
20240820,155500,28833734830,18930,18930,18930,18930,0
|
|
20240820,155400,28833734830,18930,18930,18930,18930,21117
|
|
20240820,155300,28833734830,18930,18930,18930,18930,0
|
|
20240820,155200,28833734830,18930,18930,18930,18930,0
|
|
20240820,155100,28833734830,18930,18930,18930,18930,0
|
|
20240820,155000,28833734830,18930,18930,18930,18930,0
|
|
20240820,154900,28833734830,18930,18930,18930,18930,0
|
|
20240820,154800,28833734830,18930,18930,18930,18930,0
|
|
20240820,154700,28833734830,18930,18930,18930,18930,0
|
|
20240820,154600,28833734830,18930,18930,18930,18930,0
|
|
20240820,154500,28833734830,18930,18930,18930,18930,0
|
|
20240820,154400,28833734830,18930,18930,18930,18930,0
|
|
20240820,154300,28833734830,18930,18930,18930,18930,0
|
|
20240820,154200,28833734830,18930,18930,18930,18930,0
|
|
20240820,154100,28833734830,18930,18930,18930,18930,0
|
|
20240820,154000,28833734830,18930,18930,18930,18930,0
|
|
20240820,153900,28833734830,18930,18930,18930,18930,0
|
|
20240820,153800,28833734830,18930,18930,18930,18930,0
|
|
20240820,153700,28833734830,18930,18930,18930,18930,0
|
|
20240820,153600,28833734830,18930,18930,18930,18930,0
|
|
20240820,153500,28833734830,18930,18930,18930,18930,0
|
|
20240820,153400,28833734830,18930,18930,18930,18930,0
|
|
20240820,153300,28833734830,18930,18930,18930,18930,0
|
|
20240820,153200,28833734830,18930,18930,18930,18930,0
|
|
20240820,153100,28833734830,18930,18930,18930,18930,0
|
|
20240820,153000,28833734830,18930,18930,18930,18930,21117
|
|
20240820,152900,28433990020,18930,18930,18930,18930,0
|
|
20240820,152800,28433990020,18930,18930,18930,18930,0
|
|
20240820,152700,28433990020,18930,18930,18930,18930,0
|
|
20240820,152600,28433990020,18930,18930,18930,18930,0
|
|
20240820,152500,28433990020,18930,18930,18930,18930,0
|
|
20240820,152400,28433990020,18930,18930,18930,18930,0
|
|
20240820,152300,28433990020,18930,18930,18930,18930,0
|
|
20240820,152200,28433990020,18930,18930,18930,18930,0
|
|
20240820,152100,28433990020,18930,18930,18930,18930,0
|
|
20240820,152000,28433990020,18930,18930,18930,18930,0
|
|
20240820,151900,28433990020,18930,18930,18930,18920,1669
|
|
20240820,151800,28402406060,18930,18910,18930,18910,4682
|
|
20240820,151700,28313825140,18920,18880,18920,18880,8885
|
|
20240820,151600,28145839730,18890,18900,18910,18880,2468
|
|
20240820,151500,28099207330,18900,18900,18910,18880,1436
|
|
20240820,151400,28072072590,18900,18880,18910,18880,5528
|
|
20240820,151300,27967620150,18880,18890,18890,18880,4208
|
|
20240820,151200,27888167140,18880,18880,18890,18880,1098
|
|
20240820,151100,27867431490,18880,18890,18900,18880,4859
|
|
20240820,151000,27775651050,18890,18890,18900,18890,2800
|
|
20240820,150900,27722746340,18890,18880,18900,18880,2944
|
|
20240820,150800,27667139270,18880,18890,18900,18880,4780
|
|
20240820,150700,27576841010,18890,18900,18900,18890,1637
|
|
20240820,150600,27545905840,18900,18900,18910,18900,5887
|
|
20240820,150500,27434628740,18910,18910,18910,18900,1371
|
|
20240820,150400,27408708420,18910,18890,18910,18890,2516
|
|
20240820,150300,27361147730,18900,18890,18900,18890,2272
|
|
20240820,150200,27318217820,18890,18900,18900,18890,1363
|
|
20240820,150100,27292459650,18900,18900,18900,18890,781
|
|
20240820,150000,27277699930,18900,18890,18900,18880,3130
|
|
20240820,145900,27218571450,18890,18890,18900,18890,1731
|
|
20240820,145800,27185864740,18900,18900,18910,18890,2820
|
|
20240820,145700,27132565830,18900,18910,18920,18900,1495
|
|
20240820,145600,27104297010,18910,18910,18910,18900,2097
|
|
20240820,145500,27064660780,18910,18890,18920,18890,11177
|
|
20240820,145400,26853315820,18900,18900,18910,18890,2066
|
|
20240820,145300,26814271660,18900,18880,18910,18880,3148
|
|
20240820,145200,26754788620,18880,18870,18890,18870,1759
|
|
20240820,145100,26721585680,18870,18860,18870,18850,2224
|
|
20240820,145000,26679631770,18850,18840,18860,18840,3127
|
|
20240820,144900,26620685990,18840,18830,18850,18830,1796
|
|
20240820,144800,26586848670,18820,18820,18850,18820,4031
|
|
20240820,144700,26510919980,18830,18830,18840,18820,12139
|
|
20240820,144600,26282328390,18820,18810,18820,18810,1803
|
|
20240820,144500,26248396940,18820,18830,18830,18810,7767
|
|
20240820,144400,26102211870,18830,18820,18830,18810,10308
|
|
20240820,144300,25908278660,18820,18820,18830,18820,4427
|
|
20240820,144200,25824957040,18830,18830,18830,18820,2075
|
|
20240820,144100,25785892640,18830,18820,18830,18810,1107
|
|
20240820,144000,25765057470,18820,18820,18820,18820,1903
|
|
20240820,143900,25729243010,18820,18810,18830,18810,2511
|
|
20240820,143800,25681987610,18820,18810,18820,18810,1935
|
|
20240820,143700,25645580800,18810,18820,18820,18810,2034
|
|
20240820,143600,25607317400,18810,18830,18830,18810,9410
|
|
20240820,143500,25430219660,18830,18830,18840,18820,3709
|
|
20240820,143400,25360399340,18830,18820,18840,18820,3006
|
|
20240820,143300,25303800250,18830,18830,18830,18820,1053
|
|
20240820,143200,25283974330,18830,18830,18840,18820,6245
|
|
20240820,143100,25166376720,18840,18830,18840,18820,2629
|
|
20240820,143000,25116870800,18830,18830,18840,18820,4439
|
|
20240820,142900,25033278710,18820,18820,18830,18820,992
|
|
20240820,142800,25014606000,18820,18830,18830,18810,7805
|
|
20240820,142700,24867705050,18830,18830,18840,18830,1539
|
|
20240820,142600,24838710670,18830,18840,18860,18830,2820
|
|
20240820,142500,24785590750,18850,18840,18860,18830,4056
|
|
20240820,142400,24709151580,18840,18840,18840,18810,3937
|
|
20240820,142300,24635023360,18850,18810,18850,18810,1279
|
|
20240820,142200,24610941200,18810,18840,18850,18810,6798
|
|
20240820,142100,24482961490,18840,18840,18850,18830,4115
|
|
20240820,142000,24405461740,18840,18820,18840,18810,4730
|
|
20240820,141900,24316402050,18820,18810,18820,18800,2266
|
|
20240820,141800,24273781540,18800,18810,18820,18800,1677
|
|
20240820,141700,24242245320,18800,18800,18810,18800,3382
|
|
20240820,141600,24178645360,18800,18830,18840,18800,12835
|
|
20240820,141500,23937124730,18840,18830,18840,18830,2197
|
|
20240820,141400,23895744930,18840,18830,18840,18820,1336
|
|
20240820,141300,23870583100,18830,18820,18830,18820,3212
|
|
20240820,141200,23810113550,18830,18820,18830,18820,1440
|
|
20240820,141100,23783009940,18820,18830,18840,18820,7892
|
|
20240820,141000,23634461920,18830,18830,18840,18830,2405
|
|
20240820,140900,23589174060,18830,18830,18850,18830,1077
|
|
20240820,140800,23568892170,18830,18840,18860,18830,5341
|
|
20240820,140700,23468226610,18840,18840,18850,18830,1287
|
|
20240820,140600,23443977400,18840,18830,18850,18830,1247
|
|
20240820,140500,23420486100,18840,18830,18840,18830,651
|
|
20240820,140400,23408227100,18830,18830,18840,18820,694
|
|
20240820,140300,23395157610,18830,18820,18830,18820,3158
|
|
20240820,140200,23335704180,18830,18830,18830,18820,2270
|
|
20240820,140100,23292968140,18830,18830,18840,18820,1656
|
|
20240820,140000,23261793480,18830,18820,18830,18820,899
|
|
20240820,135900,23244866060,18820,18820,18830,18820,287
|
|
20240820,135800,23239464500,18820,18820,18830,18820,813
|
|
20240820,135700,23224160340,18820,18820,18840,18810,3195
|
|
20240820,135600,23164029180,18820,18810,18820,18810,2444
|
|
20240820,135500,23118041280,18810,18800,18820,18800,1996
|
|
20240820,135400,23080497140,18800,18800,18810,18800,1090
|
|
20240820,135300,23060003400,18800,18800,18810,18800,1847
|
|
20240820,135200,23025277740,18800,18800,18800,18790,640
|
|
20240820,135100,23013247960,18800,18810,18810,18790,1195
|
|
20240820,135000,22990778880,18790,18790,18800,18790,7930
|
|
20240820,134900,22841752720,18790,18790,18800,18790,754
|
|
20240820,134800,22827584990,18790,18800,18800,18790,795
|
|
20240820,134700,22812644900,18790,18790,18800,18790,612
|
|
20240820,134600,22801142510,18790,18790,18800,18780,4463
|
|
20240820,134500,22717296540,18800,18780,18800,18780,6122
|
|
20240820,134400,22602286850,18780,18790,18790,18780,2599
|
|
20240820,134300,22553470800,18790,18790,18790,18780,1125
|
|
20240820,134200,22532332800,18790,18780,18790,18780,3068
|
|
20240820,134100,22474711180,18790,18790,18790,18780,6909
|
|
20240820,134000,22344917780,18790,18790,18800,18790,823
|
|
20240820,133900,22329450600,18790,18800,18800,18790,8555
|
|
20240820,133800,22168697710,18800,18810,18810,18790,8107
|
|
20240820,133700,22016315130,18810,18820,18820,18800,1910
|
|
20240820,133600,21980380010,18820,18820,18830,18800,3980
|
|
20240820,133500,21905506920,18820,18820,18820,18810,1449
|
|
20240820,133400,21878246200,18820,18800,18820,18790,2573
|
|
20240820,133300,21829871610,18800,18800,18810,18790,9387
|
|
20240820,133200,21653388740,18800,18830,18830,18800,7474
|
|
20240820,133100,21512805550,18830,18830,18830,18820,1117
|
|
20240820,133000,21491780140,18830,18840,18840,18820,2733
|
|
20240820,132900,21440312050,18840,18840,18850,18830,351
|
|
20240820,132800,21433699270,18840,18830,18860,18820,893
|
|
20240820,132700,21416872440,18830,18860,18860,18800,8190
|
|
20240820,132600,21262635920,18850,18850,18860,18850,1601
|
|
20240820,132500,21232454080,18860,18850,18860,18840,921
|
|
20240820,132400,21215094380,18850,18850,18850,18840,1596
|
|
20240820,132300,21185014320,18850,18850,18850,18840,2209
|
|
20240820,132200,21143388010,18850,18830,18850,18820,1337
|
|
20240820,132100,21118194910,18830,18810,18830,18810,3740
|
|
20240820,132000,21047800580,18810,18820,18830,18810,2140
|
|
20240820,131900,21007523630,18810,18830,18840,18810,1031
|
|
20240820,131800,20988118630,18840,18800,18840,18790,7709
|
|
20240820,131700,20843145870,18790,18800,18800,18790,6288
|
|
20240820,131600,20724973820,18800,18780,18800,18780,2982
|
|
20240820,131500,20668938030,18790,18790,18800,18780,4293
|
|
20240820,131400,20588276730,18800,18810,18810,18780,23940
|
|
20240820,131300,20138250450,18810,18830,18830,18800,17680
|
|
20240820,131200,19805643620,18820,18820,18830,18820,3331
|
|
20240820,131100,19742932520,18830,18850,18850,18820,8212
|
|
20240820,131000,19588260870,18840,18850,18860,18840,2588
|
|
20240820,130900,19539485800,18850,18860,18870,18850,16486
|
|
20240820,130800,19228699020,18860,18870,18880,18850,13165
|
|
20240820,130700,18980356180,18870,18890,18890,18870,4957
|
|
20240820,130600,18886794430,18880,18890,18890,18880,2145
|
|
20240820,130500,18846296120,18890,18880,18890,18880,2254
|
|
20240820,130400,18803727530,18890,18880,18890,18870,5151
|
|
20240820,130300,18706505730,18880,18880,18890,18870,2563
|
|
20240820,130200,18658122950,18880,18880,18890,18870,3876
|
|
20240820,130100,18584937310,18880,18880,18880,18870,4577
|
|
20240820,130000,18498536940,18880,18880,18880,18870,4950
|
|
20240820,125900,18405118800,18880,18880,18880,18870,4845
|
|
20240820,125800,18313687140,18870,18870,18880,18870,2860
|
|
20240820,125700,18259699550,18870,18880,18880,18870,3552
|
|
20240820,125600,18192662060,18880,18900,18900,18870,11508
|
|
20240820,125500,17975387140,18900,18890,18910,18880,2464
|
|
20240820,125400,17928835730,18890,18920,18920,18880,31224
|
|
20240820,125300,17338655050,18920,18930,18940,18910,11890
|
|
20240820,125200,17113694520,18930,18940,18940,18930,3085
|
|
20240820,125100,17055287880,18940,18940,18950,18930,1276
|
|
20240820,125000,17031122700,18940,18940,18950,18940,1542
|
|
20240820,124900,17001914950,18940,18930,18940,18920,5437
|
|
20240820,124800,16898987030,18930,18960,18970,18920,49571
|
|
20240820,124700,15959933340,18960,18970,18970,18950,8425
|
|
20240820,124600,15800208650,18970,18960,18970,18960,936
|
|
20240820,124500,15782456190,18970,18960,18970,18960,1512
|
|
20240820,124400,15753784810,18960,18960,18970,18960,3445
|
|
20240820,124300,15688464850,18960,18970,18970,18960,4685
|
|
20240820,124200,15599622620,18970,18980,18980,18970,2146
|
|
20240820,124100,15558912990,18970,18970,18980,18960,3093
|
|
20240820,124000,15500240340,18970,18970,18980,18970,1832
|
|
20240820,123900,15465487020,18970,18980,18980,18970,1278
|
|
20240820,123800,15441239100,18970,18970,18980,18970,647
|
|
20240820,123700,15428963480,18970,18970,18980,18960,1353
|
|
20240820,123600,15403303390,18970,18970,18980,18960,1688
|
|
20240820,123500,15371283970,18970,18980,18990,18970,1559
|
|
20240820,123400,15341701290,18990,18990,18990,18980,707
|
|
20240820,123300,15328277900,18990,18980,18990,18970,2040
|
|
20240820,123200,15289565220,18980,18970,18980,18960,1270
|
|
20240820,123100,15265475150,18960,18960,18970,18960,2052
|
|
20240820,123000,15226562870,18970,18970,18980,18960,2142
|
|
20240820,122900,15185934580,18970,18960,18980,18960,3409
|
|
20240820,122800,15121279600,18970,18970,18980,18960,3418
|
|
20240820,122700,15056441260,18970,18980,18980,18970,1909
|
|
20240820,122600,15020226690,18980,18980,18990,18970,622
|
|
20240820,122500,15008423790,18980,18990,18990,18970,2789
|
|
20240820,122400,14955506930,18980,18990,18990,18980,1462
|
|
20240820,122300,14927755890,18990,18980,19000,18960,3344
|
|
20240820,122200,14864305590,18980,18970,18990,18970,822
|
|
20240820,122100,14848707510,18970,18980,18980,18970,1545
|
|
20240820,122000,14819396860,18980,18980,18980,18970,2012
|
|
20240820,121900,14781219530,18980,18970,19010,18970,1396
|
|
20240820,121800,14754726880,18970,18970,18980,18970,1405
|
|
20240820,121700,14728068980,18970,18980,19020,18970,2021
|
|
20240820,121600,14689725820,18980,18970,19030,18970,2130
|
|
20240820,121500,14649310780,19040,18970,19040,18960,10766
|
|
20240820,121400,14444998500,18970,18990,18990,18970,3525
|
|
20240820,121300,14378095180,18980,18990,19000,18980,5285
|
|
20240820,121200,14277758350,18990,19000,19020,18990,4451
|
|
20240820,121100,14193191370,19000,19010,19010,19000,4961
|
|
20240820,121000,14098927770,19010,19010,19020,19010,593
|
|
20240820,120900,14087653830,19020,19030,19030,19010,4732
|
|
20240820,120800,13997658210,19030,19040,19050,19030,2437
|
|
20240820,120700,13951266390,19040,19050,19060,19040,269
|
|
20240820,120600,13946142010,19060,19040,19060,19040,909
|
|
20240820,120500,13928826640,19040,19040,19060,19040,895
|
|
20240820,120400,13911781240,19050,19050,19050,19040,587
|
|
20240820,120300,13900600100,19050,19060,19070,19050,835
|
|
20240820,120200,13884685290,19060,19060,19070,19060,507
|
|
20240820,120100,13875019580,19060,19070,19080,19060,1383
|
|
20240820,120000,13848643810,19060,19050,19060,19050,1050
|
|
20240820,115900,13828633300,19060,19050,19060,19050,310
|
|
20240820,115800,13822725880,19060,19050,19060,19050,779
|
|
20240820,115700,13807885250,19040,19040,19050,19040,1148
|
|
20240820,115600,13786024600,19040,19050,19050,19040,516
|
|
20240820,115500,13776197420,19040,19050,19050,19030,677
|
|
20240820,115400,13763308200,19040,19050,19050,19030,662
|
|
20240820,115300,13750704970,19050,19050,19050,19040,871
|
|
20240820,115200,13734118820,19040,19050,19060,19040,844
|
|
20240820,115100,13718039910,19060,19040,19060,19020,827
|
|
20240820,115000,13702301670,19030,19030,19040,19020,618
|
|
20240820,114900,13690542780,19030,19050,19060,19030,3437
|
|
20240820,114800,13625093060,19050,19050,19060,19050,719
|
|
20240820,114700,13611394120,19060,19060,19060,19050,1241
|
|
20240820,114600,13587752460,19060,19060,19060,19050,995
|
|
20240820,114500,13568794760,19060,19060,19060,19050,1887
|
|
20240820,114400,13532841370,19060,19050,19060,19050,475
|
|
20240820,114300,13523790740,19050,19050,19060,19040,567
|
|
20240820,114200,13512989230,19040,19050,19060,19040,358
|
|
20240820,114100,13506170710,19050,19050,19060,19040,877
|
|
20240820,114000,13489462610,19060,19060,19060,19050,571
|
|
20240820,113900,13478580520,19060,19060,19060,19050,493
|
|
20240820,113800,13469187100,19060,19060,19070,19060,316
|
|
20240820,113700,13463164120,19050,19060,19060,19050,508
|
|
20240820,113600,13453484250,19050,19060,19060,19040,278
|
|
20240820,113500,13448188380,19050,19060,19060,19050,1168
|
|
20240820,113400,13425934900,19070,19090,19090,19060,3066
|
|
20240820,113300,13367432860,19090,19090,19100,19090,1101
|
|
20240820,113200,13346404440,19100,19090,19100,19090,572
|
|
20240820,113100,13335481480,19090,19090,19100,19080,6092
|
|
20240820,113000,13219171770,19090,19070,19090,19050,3541
|
|
20240820,112900,13151662790,19070,19060,19080,19050,2141
|
|
20240820,112800,13110842100,19060,19060,19070,19050,778
|
|
20240820,112700,13096013290,19060,19010,19060,19010,5356
|
|
20240820,112600,12994060250,19020,19020,19030,19010,1494
|
|
20240820,112500,12965643230,19020,19000,19030,19000,4280
|
|
20240820,112400,12884281660,18990,19000,19000,18980,1483
|
|
20240820,112300,12856113670,19000,18980,19000,18980,778
|
|
20240820,112200,12841343370,18980,18990,18990,18970,1265
|
|
20240820,112100,12817334750,18990,18990,18990,18980,299
|
|
20240820,112000,12811658460,18980,18990,19000,18980,2796
|
|
20240820,111900,12758581310,18990,19000,19010,18980,2936
|
|
20240820,111800,12702831220,19000,19010,19010,18990,6356
|
|
20240820,111700,12582122230,19020,19000,19020,19000,2456
|
|
20240820,111600,12535452260,19000,19010,19020,19000,3397
|
|
20240820,111500,12470905880,19020,19020,19020,19010,676
|
|
20240820,111400,12458052610,19020,19010,19020,19000,156
|
|
20240820,111300,12455086880,19020,19020,19020,19010,312
|
|
20240820,111200,12449154320,19020,19040,19040,18990,11163
|
|
20240820,111100,12236909390,19040,19030,19040,19030,375
|
|
20240820,111000,12229770500,19040,19040,19040,19030,657
|
|
20240820,110900,12217265180,19030,19030,19030,19020,1424
|
|
20240820,110800,12190172920,19030,19010,19030,19010,618
|
|
20240820,110700,12178418910,19020,19020,19030,19010,1338
|
|
20240820,110600,12152969880,19020,19020,19030,19020,678
|
|
20240820,110500,12140070260,19030,19030,19030,19020,457
|
|
20240820,110400,12131377840,19030,19010,19030,19010,497
|
|
20240820,110300,12121924410,19010,19010,19020,19010,1224
|
|
20240820,110200,12098652310,19020,19020,19020,19010,440
|
|
20240820,110100,12090285050,19010,19020,19020,19010,776
|
|
20240820,110000,12075528150,19030,19020,19030,19000,3673
|
|
20240820,105900,12005708650,19010,19020,19020,19010,525
|
|
20240820,105800,11995726410,19010,19010,19020,19010,951
|
|
20240820,105700,11977647540,19020,19020,19020,19010,793
|
|
20240820,105600,11962568960,19030,19010,19030,19010,1819
|
|
20240820,105500,11927981650,19000,18980,19010,18980,2195
|
|
20240820,105400,11886277550,18980,18970,19000,18970,6164
|
|
20240820,105300,11769240170,18970,18970,18980,18960,1764
|
|
20240820,105200,11735780170,18970,18980,18990,18970,1668
|
|
20240820,105100,11704133320,18990,18980,18990,18970,2712
|
|
20240820,105000,11652682970,18980,18970,18980,18960,1633
|
|
20240820,104900,11621716300,18960,18960,18970,18960,6044
|
|
20240820,104800,11507115750,18960,18980,18980,18960,8796
|
|
20240820,104700,11340281730,18980,18980,18990,18980,1409
|
|
20240820,104600,11313533680,18980,19000,19000,18980,4700
|
|
20240820,104500,11224285630,19000,19020,19020,19000,1490
|
|
20240820,104400,11195955920,19010,19010,19020,18990,1746
|
|
20240820,104300,11162777120,19020,19020,19020,19010,3346
|
|
20240820,104200,11099144170,19020,19020,19030,19010,1600
|
|
20240820,104100,11068713200,19020,19020,19030,19010,1140
|
|
20240820,104000,11047033890,19000,19000,19020,19000,1956
|
|
20240820,103900,11009851670,19010,19000,19010,18990,7364
|
|
20240820,103800,10869927530,19000,18990,19000,18990,1312
|
|
20240820,103700,10845012570,18990,18990,18990,18980,940
|
|
20240820,103600,10827169200,18990,18980,18990,18980,1537
|
|
20240820,103500,10797987050,18990,18970,18990,18970,2053
|
|
20240820,103400,10759030380,18980,18960,18980,18960,11934
|
|
20240820,103300,10532726620,18960,18970,18980,18960,6022
|
|
20240820,103200,10418519600,18970,18980,18980,18960,2317
|
|
20240820,103100,10374566110,18980,18980,18980,18970,1790
|
|
20240820,103000,10340605190,18970,18980,18990,18960,5246
|
|
20240820,102900,10241081430,18980,18980,18980,18970,963
|
|
20240820,102800,10222805130,18970,18970,18980,18960,2057
|
|
20240820,102700,10183783890,18970,18980,18990,18970,3530
|
|
20240820,102600,10116815510,18980,18980,18980,18970,1296
|
|
20240820,102500,10092217500,18980,18980,18990,18970,3028
|
|
20240820,102400,10034751530,18980,18970,18980,18970,4469
|
|
20240820,102300,9949955690,18980,18970,18980,18970,3272
|
|
20240820,102200,9887875920,18980,18970,18980,18960,2839
|
|
20240820,102100,9834021760,18970,18970,18980,18960,2459
|
|
20240820,102000,9787375070,18970,18970,18970,18960,1772
|
|
20240820,101900,9753771750,18970,18970,18970,18960,1906
|
|
20240820,101800,9717622340,18970,18970,18980,18970,4904
|
|
20240820,101700,9624583650,18980,18990,18990,18970,4164
|
|
20240820,101600,9545536290,18980,18990,18990,18980,947
|
|
20240820,101500,9527560480,18990,18980,18990,18980,3154
|
|
20240820,101400,9467691590,18980,18970,18980,18960,3792
|
|
20240820,101300,9395742040,18960,18970,18970,18960,4097
|
|
20240820,101200,9318053180,18970,18960,18970,18960,1809
|
|
20240820,101100,9283749860,18960,18980,18980,18960,7710
|
|
20240820,101000,9137469270,18980,19010,19010,18980,5975
|
|
20240820,100900,9023976680,19000,19000,19010,18990,2778
|
|
20240820,100800,8971197520,19000,19000,19010,19000,5165
|
|
20240820,100700,8873060700,19010,19010,19020,19000,15789
|
|
20240820,100600,8573051030,19010,19030,19030,19010,798
|
|
20240820,100500,8557874290,19030,19040,19040,19000,6069
|
|
20240820,100400,8442510650,19040,19030,19050,19020,1319
|
|
20240820,100300,8417414020,19020,19020,19030,19010,1213
|
|
20240820,100200,8394346980,19020,19010,19020,19010,772
|
|
20240820,100100,8379670160,19020,19020,19020,19010,2317
|
|
20240820,100000,8335616780,19010,19020,19030,19010,4778
|
|
20240820,095900,8244766050,19030,19050,19060,19020,2692
|
|
20240820,095800,8193520210,19050,19060,19070,19050,3286
|
|
20240820,095700,8130900320,19070,19070,19070,19060,1397
|
|
20240820,095600,8104263730,19070,19080,19080,19060,1097
|
|
20240820,095500,8083344480,19080,19080,19080,19060,2533
|
|
20240820,095400,8035037430,19080,19090,19100,19080,1974
|
|
20240820,095300,7997361640,19090,19100,19100,19090,2261
|
|
20240820,095200,7954178940,19100,19100,19110,19080,3642
|
|
20240820,095100,7884637360,19090,19100,19100,19090,2213
|
|
20240820,095000,7842370900,19100,19100,19110,19090,1700
|
|
20240820,094900,7809902380,19100,19100,19110,19090,2474
|
|
20240820,094800,7762665840,19100,19130,19130,19100,3900
|
|
20240820,094700,7688148330,19120,19130,19150,19120,4483
|
|
20240820,094600,7602379200,19140,19120,19140,19120,2359
|
|
20240820,094500,7557248850,19130,19100,19130,19100,4136
|
|
20240820,094400,7478199390,19090,19090,19110,19090,1857
|
|
20240820,094300,7442740100,19090,19080,19100,19080,2190
|
|
20240820,094200,7400933190,19080,19090,19100,19070,1806
|
|
20240820,094100,7366464150,19090,19060,19100,19060,506
|
|
20240820,094000,7356810610,19100,19110,19120,19010,7356
|
|
20240820,093900,7216547900,19110,19110,19120,19100,2984
|
|
20240820,093800,7159520090,19110,19080,19120,19070,3423
|
|
20240820,093700,7094151280,19080,19030,19080,19010,5090
|
|
20240820,093600,6997210850,19030,19030,19030,19000,3482
|
|
20240820,093500,6931003690,19030,19010,19040,19010,1605
|
|
20240820,093400,6900485630,19040,19000,19040,19000,5543
|
|
20240820,093300,6795093740,19000,18990,19010,18990,3731
|
|
20240820,093200,6724214520,18990,18990,19000,18990,5706
|
|
20240820,093100,6615839030,19000,18990,19000,18990,3124
|
|
20240820,093000,6556511330,19010,19030,19030,18990,9735
|
|
20240820,092900,6371560790,19020,19010,19030,19010,3266
|
|
20240820,092800,6309451080,19000,18980,19020,18970,11509
|
|
20240820,092700,6090861200,18990,18990,18990,18970,4713
|
|
20240820,092600,6001412440,18980,18960,18980,18950,21830
|
|
20240820,092500,5587540150,18970,18970,18980,18950,14873
|
|
20240820,092400,5305471580,18970,18990,18990,18960,20531
|
|
20240820,092300,4915954570,19000,19000,19000,18990,4117
|
|
20240820,092200,4837760160,19000,19000,19010,18990,11267
|
|
20240820,092100,4623693260,19000,18970,19010,18970,12902
|
|
20240820,092000,4378658510,18980,18980,18990,18960,14432
|
|
20240820,091900,4104782000,18990,19010,19020,18990,20518
|
|
20240820,091800,3714932890,19010,19050,19050,19010,27705
|
|
20240820,091700,3187893830,19050,19080,19080,19050,12728
|
|
20240820,091600,2945332240,19080,19090,19100,19070,8807
|
|
20240820,091500,2777289080,19090,19100,19100,19090,7555
|
|
20240820,091400,2633042580,19100,19120,19130,19090,9122
|
|
20240820,091300,2458785310,19120,19130,19140,19100,10228
|
|
20240820,091200,2263206650,19130,19140,19150,19120,5588
|
|
20240820,091100,2156308700,19140,19170,19170,19130,6127
|
|
20240820,091000,2038994620,19170,19220,19220,19170,10188
|
|
20240820,090900,1843291910,19210,19160,19220,19150,5436
|
|
20240820,090800,1738959770,19150,19120,19160,19120,8117
|
|
20240820,090700,1583616100,19110,19100,19130,19090,5510
|
|
20240820,090600,1478327910,19090,19110,19120,19080,15326
|
|
20240820,090500,1185577010,19110,19130,19140,19110,16573
|
|
20240820,090400,868684890,19140,19160,19170,19130,12279
|
|
20240820,090300,633574440,19170,19170,19170,19160,6567
|
|
20240820,090200,507733610,19160,19190,19190,19150,3955
|
|
20240820,090100,431918140,19190,19210,19220,19180,9605
|
|
20240820,090000,247458800,19200,19230,19240,19200,11842
|