716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,205200,11924089060,18610,18610,18610,18610,0
|
|
20240826,205100,11924089060,18610,18610,18610,18610,0
|
|
20240826,205000,11924089060,18610,18610,18610,18610,0
|
|
20240826,204900,11924089060,18610,18610,18610,18610,0
|
|
20240826,204800,11924089060,18610,18610,18610,18610,0
|
|
20240826,204700,11924089060,18610,18610,18610,18610,0
|
|
20240826,204600,11924089060,18610,18610,18610,18610,0
|
|
20240826,204500,11924089060,18610,18610,18610,18610,0
|
|
20240826,204400,11924089060,18610,18610,18610,18610,0
|
|
20240826,204300,11924089060,18610,18610,18610,18610,0
|
|
20240826,204200,11924089060,18610,18610,18610,18610,0
|
|
20240826,204100,11924089060,18610,18610,18610,18610,0
|
|
20240826,204000,11924089060,18610,18610,18610,18610,0
|
|
20240826,203900,11924089060,18610,18610,18610,18610,0
|
|
20240826,203800,11924089060,18610,18610,18610,18610,0
|
|
20240826,203700,11924089060,18610,18610,18610,18610,0
|
|
20240826,203600,11924089060,18610,18610,18610,18610,0
|
|
20240826,203500,11924089060,18610,18610,18610,18610,0
|
|
20240826,203400,11924089060,18610,18610,18610,18610,0
|
|
20240826,203300,11924089060,18610,18610,18610,18610,0
|
|
20240826,203200,11924089060,18610,18610,18610,18610,0
|
|
20240826,203100,11924089060,18610,18610,18610,18610,0
|
|
20240826,203000,11924089060,18610,18610,18610,18610,0
|
|
20240826,202900,11924089060,18610,18610,18610,18610,0
|
|
20240826,202800,11924089060,18610,18610,18610,18610,0
|
|
20240826,202700,11924089060,18610,18610,18610,18610,0
|
|
20240826,202600,11924089060,18610,18610,18610,18610,0
|
|
20240826,202500,11924089060,18610,18610,18610,18610,0
|
|
20240826,202400,11924089060,18610,18610,18610,18610,0
|
|
20240826,202300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,202200,11924089060,18610,18610,18610,18610,0
|
|
20240826,202100,11924089060,18610,18610,18610,18610,0
|
|
20240826,202000,11924089060,18610,18610,18610,18610,0
|
|
20240826,201900,11924089060,18610,18610,18610,18610,0
|
|
20240826,201800,11924089060,18610,18610,18610,18610,0
|
|
20240826,201700,11924089060,18610,18610,18610,18610,0
|
|
20240826,201600,11924089060,18610,18610,18610,18610,0
|
|
20240826,201500,11924089060,18610,18610,18610,18610,0
|
|
20240826,201400,11924089060,18610,18610,18610,18610,0
|
|
20240826,201300,11924089060,18610,18610,18610,18610,0
|
|
20240826,201200,11924089060,18610,18610,18610,18610,0
|
|
20240826,201100,11924089060,18610,18610,18610,18610,0
|
|
20240826,201000,11924089060,18610,18610,18610,18610,0
|
|
20240826,200900,11924089060,18610,18610,18610,18610,0
|
|
20240826,200800,11924089060,18610,18610,18610,18610,0
|
|
20240826,200700,11924089060,18610,18610,18610,18610,0
|
|
20240826,200600,11924089060,18610,18610,18610,18610,0
|
|
20240826,200500,11924089060,18610,18610,18610,18610,0
|
|
20240826,200400,11924089060,18610,18610,18610,18610,0
|
|
20240826,200300,11924089060,18610,18610,18610,18610,0
|
|
20240826,200200,11924089060,18610,18610,18610,18610,0
|
|
20240826,200100,11924089060,18610,18610,18610,18610,0
|
|
20240826,200000,11924089060,18610,18610,18610,18610,0
|
|
20240826,195900,11924089060,18610,18610,18610,18610,0
|
|
20240826,195800,11924089060,18610,18610,18610,18610,0
|
|
20240826,195700,11924089060,18610,18610,18610,18610,0
|
|
20240826,195600,11924089060,18610,18610,18610,18610,0
|
|
20240826,195500,11924089060,18610,18610,18610,18610,0
|
|
20240826,195400,11924089060,18610,18610,18610,18610,0
|
|
20240826,195300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,195200,11924089060,18610,18610,18610,18610,0
|
|
20240826,195100,11924089060,18610,18610,18610,18610,0
|
|
20240826,195000,11924089060,18610,18610,18610,18610,0
|
|
20240826,194900,11924089060,18610,18610,18610,18610,0
|
|
20240826,194800,11924089060,18610,18610,18610,18610,0
|
|
20240826,194700,11924089060,18610,18610,18610,18610,0
|
|
20240826,194600,11924089060,18610,18610,18610,18610,0
|
|
20240826,194500,11924089060,18610,18610,18610,18610,0
|
|
20240826,194400,11924089060,18610,18610,18610,18610,0
|
|
20240826,194300,11924089060,18610,18610,18610,18610,0
|
|
20240826,194200,11924089060,18610,18610,18610,18610,0
|
|
20240826,194100,11924089060,18610,18610,18610,18610,0
|
|
20240826,194000,11924089060,18610,18610,18610,18610,0
|
|
20240826,193900,11924089060,18610,18610,18610,18610,0
|
|
20240826,193800,11924089060,18610,18610,18610,18610,0
|
|
20240826,193700,11924089060,18610,18610,18610,18610,0
|
|
20240826,193600,11924089060,18610,18610,18610,18610,0
|
|
20240826,193500,11924089060,18610,18610,18610,18610,0
|
|
20240826,193400,11924089060,18610,18610,18610,18610,0
|
|
20240826,193300,11924089060,18610,18610,18610,18610,0
|
|
20240826,193200,11924089060,18610,18610,18610,18610,0
|
|
20240826,193100,11924089060,18610,18610,18610,18610,0
|
|
20240826,193000,11924089060,18610,18610,18610,18610,0
|
|
20240826,192900,11924089060,18610,18610,18610,18610,0
|
|
20240826,192800,11924089060,18610,18610,18610,18610,0
|
|
20240826,192700,11924089060,18610,18610,18610,18610,0
|
|
20240826,192600,11924089060,18610,18610,18610,18610,0
|
|
20240826,192500,11924089060,18610,18610,18610,18610,0
|
|
20240826,192400,11924089060,18610,18610,18610,18610,0
|
|
20240826,192300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,192200,11924089060,18610,18610,18610,18610,0
|
|
20240826,192100,11924089060,18610,18610,18610,18610,0
|
|
20240826,192000,11924089060,18610,18610,18610,18610,0
|
|
20240826,191900,11924089060,18610,18610,18610,18610,0
|
|
20240826,191800,11924089060,18610,18610,18610,18610,0
|
|
20240826,191700,11924089060,18610,18610,18610,18610,0
|
|
20240826,191600,11924089060,18610,18610,18610,18610,0
|
|
20240826,191500,11924089060,18610,18610,18610,18610,0
|
|
20240826,191400,11924089060,18610,18610,18610,18610,0
|
|
20240826,191300,11924089060,18610,18610,18610,18610,0
|
|
20240826,191200,11924089060,18610,18610,18610,18610,0
|
|
20240826,191100,11924089060,18610,18610,18610,18610,0
|
|
20240826,191000,11924089060,18610,18610,18610,18610,0
|
|
20240826,190900,11924089060,18610,18610,18610,18610,0
|
|
20240826,190800,11924089060,18610,18610,18610,18610,0
|
|
20240826,190700,11924089060,18610,18610,18610,18610,0
|
|
20240826,190600,11924089060,18610,18610,18610,18610,0
|
|
20240826,190500,11924089060,18610,18610,18610,18610,0
|
|
20240826,190400,11924089060,18610,18610,18610,18610,0
|
|
20240826,190300,11924089060,18610,18610,18610,18610,0
|
|
20240826,190200,11924089060,18610,18610,18610,18610,0
|
|
20240826,190100,11924089060,18610,18610,18610,18610,0
|
|
20240826,190000,11924089060,18610,18610,18610,18610,0
|
|
20240826,185900,11924089060,18610,18610,18610,18610,0
|
|
20240826,185800,11924089060,18610,18610,18610,18610,0
|
|
20240826,185700,11924089060,18610,18610,18610,18610,0
|
|
20240826,185600,11924089060,18610,18610,18610,18610,0
|
|
20240826,185500,11924089060,18610,18610,18610,18610,0
|
|
20240826,185400,11924089060,18610,18610,18610,18610,0
|
|
20240826,185300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,185200,11924089060,18610,18610,18610,18610,0
|
|
20240826,185100,11924089060,18610,18610,18610,18610,0
|
|
20240826,185000,11924089060,18610,18610,18610,18610,0
|
|
20240826,184900,11924089060,18610,18610,18610,18610,0
|
|
20240826,184800,11924089060,18610,18610,18610,18610,0
|
|
20240826,184700,11924089060,18610,18610,18610,18610,0
|
|
20240826,184600,11924089060,18610,18610,18610,18610,0
|
|
20240826,184500,11924089060,18610,18610,18610,18610,0
|
|
20240826,184400,11924089060,18610,18610,18610,18610,0
|
|
20240826,184300,11924089060,18610,18610,18610,18610,0
|
|
20240826,184200,11924089060,18610,18610,18610,18610,0
|
|
20240826,184100,11924089060,18610,18610,18610,18610,0
|
|
20240826,184000,11924089060,18610,18610,18610,18610,0
|
|
20240826,183900,11924089060,18610,18610,18610,18610,0
|
|
20240826,183800,11924089060,18610,18610,18610,18610,0
|
|
20240826,183700,11924089060,18610,18610,18610,18610,0
|
|
20240826,183600,11924089060,18610,18610,18610,18610,0
|
|
20240826,183500,11924089060,18610,18610,18610,18610,0
|
|
20240826,183400,11924089060,18610,18610,18610,18610,0
|
|
20240826,183300,11924089060,18610,18610,18610,18610,0
|
|
20240826,183200,11924089060,18610,18610,18610,18610,0
|
|
20240826,183100,11924089060,18610,18610,18610,18610,0
|
|
20240826,183000,11924089060,18610,18610,18610,18610,0
|
|
20240826,182900,11924089060,18610,18610,18610,18610,0
|
|
20240826,182800,11924089060,18610,18610,18610,18610,0
|
|
20240826,182700,11924089060,18610,18610,18610,18610,0
|
|
20240826,182600,11924089060,18610,18610,18610,18610,0
|
|
20240826,182500,11924089060,18610,18610,18610,18610,0
|
|
20240826,182400,11924089060,18610,18610,18610,18610,0
|
|
20240826,182300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,182200,11924089060,18610,18610,18610,18610,0
|
|
20240826,182100,11924089060,18610,18610,18610,18610,0
|
|
20240826,182000,11924089060,18610,18610,18610,18610,0
|
|
20240826,181900,11924089060,18610,18610,18610,18610,0
|
|
20240826,181800,11924089060,18610,18610,18610,18610,0
|
|
20240826,181700,11924089060,18610,18610,18610,18610,0
|
|
20240826,181600,11924089060,18610,18610,18610,18610,0
|
|
20240826,181500,11924089060,18610,18610,18610,18610,0
|
|
20240826,181400,11924089060,18610,18610,18610,18610,0
|
|
20240826,181300,11924089060,18610,18610,18610,18610,0
|
|
20240826,181200,11924089060,18610,18610,18610,18610,0
|
|
20240826,181100,11924089060,18610,18610,18610,18610,0
|
|
20240826,181000,11924089060,18610,18610,18610,18610,0
|
|
20240826,180900,11924089060,18610,18610,18610,18610,0
|
|
20240826,180800,11924089060,18610,18610,18610,18610,0
|
|
20240826,180700,11924089060,18610,18610,18610,18610,0
|
|
20240826,180600,11924089060,18610,18610,18610,18610,0
|
|
20240826,180500,11924089060,18610,18610,18610,18610,0
|
|
20240826,180400,11924089060,18610,18610,18610,18610,0
|
|
20240826,180300,11924089060,18610,18610,18610,18610,0
|
|
20240826,180200,11924089060,18610,18610,18610,18610,0
|
|
20240826,180100,11924089060,18610,18610,18610,18610,0
|
|
20240826,180000,11924089060,18610,18610,18610,18610,0
|
|
20240826,175900,11924089060,18610,18610,18610,18610,0
|
|
20240826,175800,11924089060,18610,18610,18610,18610,0
|
|
20240826,175700,11924089060,18610,18610,18610,18610,0
|
|
20240826,175600,11924089060,18610,18610,18610,18610,0
|
|
20240826,175500,11924089060,18610,18610,18610,18610,0
|
|
20240826,175400,11924089060,18610,18610,18610,18610,0
|
|
20240826,175300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,175200,11924089060,18610,18610,18610,18610,0
|
|
20240826,175100,11924089060,18610,18610,18610,18610,0
|
|
20240826,175000,11924089060,18610,18610,18610,18610,0
|
|
20240826,174900,11924089060,18610,18610,18610,18610,0
|
|
20240826,174800,11924089060,18610,18610,18610,18610,0
|
|
20240826,174700,11924089060,18610,18610,18610,18610,0
|
|
20240826,174600,11924089060,18610,18610,18610,18610,0
|
|
20240826,174500,11924089060,18610,18610,18610,18610,0
|
|
20240826,174400,11924089060,18610,18610,18610,18610,0
|
|
20240826,174300,11924089060,18610,18610,18610,18610,0
|
|
20240826,174200,11924089060,18610,18610,18610,18610,0
|
|
20240826,174100,11924089060,18610,18610,18610,18610,0
|
|
20240826,174000,11924089060,18610,18610,18610,18610,0
|
|
20240826,173900,11924089060,18610,18610,18610,18610,0
|
|
20240826,173800,11924089060,18610,18610,18610,18610,0
|
|
20240826,173700,11924089060,18610,18610,18610,18610,0
|
|
20240826,173600,11924089060,18610,18610,18610,18610,0
|
|
20240826,173500,11924089060,18610,18610,18610,18610,0
|
|
20240826,173400,11924089060,18610,18610,18610,18610,0
|
|
20240826,173300,11924089060,18610,18610,18610,18610,0
|
|
20240826,173200,11924089060,18610,18610,18610,18610,0
|
|
20240826,173100,11924089060,18610,18610,18610,18610,0
|
|
20240826,173000,11924089060,18610,18610,18610,18610,0
|
|
20240826,172900,11924089060,18610,18610,18610,18610,0
|
|
20240826,172800,11924089060,18610,18610,18610,18610,0
|
|
20240826,172700,11924089060,18610,18610,18610,18610,0
|
|
20240826,172600,11924089060,18610,18610,18610,18610,0
|
|
20240826,172500,11924089060,18610,18610,18610,18610,0
|
|
20240826,172400,11924089060,18610,18610,18610,18610,0
|
|
20240826,172300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,172200,11924089060,18610,18610,18610,18610,0
|
|
20240826,172100,11924089060,18610,18610,18610,18610,0
|
|
20240826,172000,11924089060,18610,18610,18610,18610,0
|
|
20240826,171900,11924089060,18610,18610,18610,18610,0
|
|
20240826,171800,11924089060,18610,18610,18610,18610,0
|
|
20240826,171700,11924089060,18610,18610,18610,18610,0
|
|
20240826,171600,11924089060,18610,18610,18610,18610,0
|
|
20240826,171500,11924089060,18610,18610,18610,18610,0
|
|
20240826,171400,11924089060,18610,18610,18610,18610,0
|
|
20240826,171300,11924089060,18610,18610,18610,18610,0
|
|
20240826,171200,11924089060,18610,18610,18610,18610,0
|
|
20240826,171100,11924089060,18610,18610,18610,18610,0
|
|
20240826,171000,11924089060,18610,18610,18610,18610,0
|
|
20240826,170900,11924089060,18610,18610,18610,18610,0
|
|
20240826,170800,11924089060,18610,18610,18610,18610,0
|
|
20240826,170700,11924089060,18610,18610,18610,18610,0
|
|
20240826,170600,11924089060,18610,18610,18610,18610,0
|
|
20240826,170500,11924089060,18610,18610,18610,18610,0
|
|
20240826,170400,11924089060,18610,18610,18610,18610,0
|
|
20240826,170300,11924089060,18610,18610,18610,18610,0
|
|
20240826,170200,11924089060,18610,18610,18610,18610,0
|
|
20240826,170100,11924089060,18610,18610,18610,18610,0
|
|
20240826,170000,11924089060,18610,18610,18610,18610,0
|
|
20240826,165900,11924089060,18610,18610,18610,18610,0
|
|
20240826,165800,11924089060,18610,18610,18610,18610,0
|
|
20240826,165700,11924089060,18610,18610,18610,18610,0
|
|
20240826,165600,11924089060,18610,18610,18610,18610,0
|
|
20240826,165500,11924089060,18610,18610,18610,18610,0
|
|
20240826,165400,11924089060,18610,18610,18610,18610,0
|
|
20240826,165300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,165200,11924089060,18610,18610,18610,18610,0
|
|
20240826,165100,11924089060,18610,18610,18610,18610,0
|
|
20240826,165000,11924089060,18610,18610,18610,18610,0
|
|
20240826,164900,11924089060,18610,18610,18610,18610,0
|
|
20240826,164800,11924089060,18610,18610,18610,18610,0
|
|
20240826,164700,11924089060,18610,18610,18610,18610,0
|
|
20240826,164600,11924089060,18610,18610,18610,18610,0
|
|
20240826,164500,11924089060,18610,18610,18610,18610,0
|
|
20240826,164400,11924089060,18610,18610,18610,18610,0
|
|
20240826,164300,11924089060,18610,18610,18610,18610,0
|
|
20240826,164200,11924089060,18610,18610,18610,18610,0
|
|
20240826,164100,11924089060,18610,18610,18610,18610,0
|
|
20240826,164000,11924089060,18610,18610,18610,18610,0
|
|
20240826,163900,11924089060,18610,18610,18610,18610,0
|
|
20240826,163800,11924089060,18610,18610,18610,18610,0
|
|
20240826,163700,11924089060,18610,18610,18610,18610,0
|
|
20240826,163600,11924089060,18610,18610,18610,18610,0
|
|
20240826,163500,11924089060,18610,18610,18610,18610,0
|
|
20240826,163400,11924089060,18610,18610,18610,18610,0
|
|
20240826,163300,11924089060,18610,18610,18610,18610,0
|
|
20240826,163200,11924089060,18610,18610,18610,18610,0
|
|
20240826,163100,11924089060,18610,18610,18610,18610,0
|
|
20240826,163000,11924089060,18610,18610,18610,18610,0
|
|
20240826,162900,11924089060,18610,18610,18610,18610,0
|
|
20240826,162800,11924089060,18610,18610,18610,18610,0
|
|
20240826,162700,11924089060,18610,18610,18610,18610,0
|
|
20240826,162600,11924089060,18610,18610,18610,18610,0
|
|
20240826,162500,11924089060,18610,18610,18610,18610,0
|
|
20240826,162400,11924089060,18610,18610,18610,18610,0
|
|
20240826,162300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,162200,11924089060,18610,18610,18610,18610,0
|
|
20240826,162100,11924089060,18610,18610,18610,18610,0
|
|
20240826,162000,11924089060,18610,18610,18610,18610,0
|
|
20240826,161900,11924089060,18610,18610,18610,18610,0
|
|
20240826,161800,11924089060,18610,18610,18610,18610,0
|
|
20240826,161700,11924089060,18610,18610,18610,18610,0
|
|
20240826,161600,11924089060,18610,18610,18610,18610,0
|
|
20240826,161500,11924089060,18610,18610,18610,18610,0
|
|
20240826,161400,11924089060,18610,18610,18610,18610,0
|
|
20240826,161300,11924089060,18610,18610,18610,18610,0
|
|
20240826,161200,11924089060,18610,18610,18610,18610,0
|
|
20240826,161100,11924089060,18610,18610,18610,18610,0
|
|
20240826,161000,11924089060,18610,18610,18610,18610,0
|
|
20240826,160900,11924089060,18610,18610,18610,18610,0
|
|
20240826,160800,11924089060,18610,18610,18610,18610,0
|
|
20240826,160700,11924089060,18610,18610,18610,18610,0
|
|
20240826,160600,11924089060,18610,18610,18610,18610,0
|
|
20240826,160500,11924089060,18610,18610,18610,18610,0
|
|
20240826,160400,11924089060,18610,18610,18610,18610,0
|
|
20240826,160300,11924089060,18610,18610,18610,18610,0
|
|
20240826,160200,11924089060,18610,18610,18610,18610,0
|
|
20240826,160100,11924089060,18610,18610,18610,18610,0
|
|
20240826,160000,11924089060,18610,18610,18610,18610,0
|
|
20240826,155900,11924089060,18610,18610,18610,18610,0
|
|
20240826,155800,11924089060,18610,18610,18610,18610,0
|
|
20240826,155700,11924089060,18610,18610,18610,18610,0
|
|
20240826,155600,11924089060,18610,18610,18610,18610,0
|
|
20240826,155500,11924089060,18610,18610,18610,18610,0
|
|
20240826,155400,11924089060,18610,18610,18610,18610,0
|
|
20240826,155300,11924089060,18610,18610,18610,18610,14816
|
|
20240826,155200,11924089060,18610,18610,18610,18610,0
|
|
20240826,155100,11924089060,18610,18610,18610,18610,0
|
|
20240826,155000,11924089060,18610,18610,18610,18610,0
|
|
20240826,154900,11924089060,18610,18610,18610,18610,0
|
|
20240826,154800,11924089060,18610,18610,18610,18610,0
|
|
20240826,154700,11924089060,18610,18610,18610,18610,0
|
|
20240826,154600,11924089060,18610,18610,18610,18610,0
|
|
20240826,154500,11924089060,18610,18610,18610,18610,0
|
|
20240826,154400,11924089060,18610,18610,18610,18610,0
|
|
20240826,154300,11924089060,18610,18610,18610,18610,0
|
|
20240826,154200,11924089060,18610,18610,18610,18610,0
|
|
20240826,154100,11924089060,18610,18610,18610,18610,0
|
|
20240826,154000,11924089060,18610,18610,18610,18610,0
|
|
20240826,153900,11924089060,18610,18610,18610,18610,0
|
|
20240826,153800,11924089060,18610,18610,18610,18610,0
|
|
20240826,153700,11924089060,18610,18610,18610,18610,0
|
|
20240826,153600,11924089060,18610,18610,18610,18610,0
|
|
20240826,153500,11924089060,18610,18610,18610,18610,0
|
|
20240826,153400,11924089060,18610,18610,18610,18610,0
|
|
20240826,153300,11924089060,18610,18610,18610,18610,0
|
|
20240826,153200,11924089060,18610,18610,18610,18610,0
|
|
20240826,153100,11924089060,18610,18610,18610,18610,0
|
|
20240826,153000,11924089060,18610,18610,18610,18610,14816
|
|
20240826,152900,11648363300,18620,18620,18620,18620,0
|
|
20240826,152800,11648363300,18620,18620,18620,18620,0
|
|
20240826,152700,11648363300,18620,18620,18620,18620,0
|
|
20240826,152600,11648363300,18620,18620,18620,18620,0
|
|
20240826,152500,11648363300,18620,18620,18620,18620,0
|
|
20240826,152400,11648363300,18620,18620,18620,18620,0
|
|
20240826,152300,11648363300,18620,18620,18620,18620,0
|
|
20240826,152200,11648363300,18620,18620,18620,18620,0
|
|
20240826,152100,11648363300,18620,18620,18620,18620,0
|
|
20240826,152000,11648363300,18620,18620,18620,18620,0
|
|
20240826,151900,11648363300,18620,18610,18620,18600,2903
|
|
20240826,151800,11594340330,18610,18600,18620,18600,3092
|
|
20240826,151700,11536807090,18610,18600,18610,18600,1575
|
|
20240826,151600,11507505180,18600,18610,18620,18600,8277
|
|
20240826,151500,11353469640,18620,18610,18620,18600,947
|
|
20240826,151400,11335844400,18620,18610,18620,18600,2058
|
|
20240826,151300,11297548090,18620,18610,18630,18610,3240
|
|
20240826,151200,11237209640,18620,18600,18620,18600,3321
|
|
20240826,151100,11175410260,18600,18600,18610,18590,1615
|
|
20240826,151000,11145375220,18610,18580,18610,18580,7688
|
|
20240826,150900,11002379460,18580,18550,18580,18540,6751
|
|
20240826,150800,10877058190,18550,18550,18550,18540,386
|
|
20240826,150700,10869901290,18540,18540,18550,18540,371
|
|
20240826,150600,10863022790,18540,18530,18550,18530,452
|
|
20240826,150500,10854643670,18540,18540,18550,18530,1944
|
|
20240826,150400,10818612580,18550,18550,18560,18550,401
|
|
20240826,150300,10811173310,18550,18550,18560,18540,589
|
|
20240826,150200,10800249290,18550,18540,18550,18530,1638
|
|
20240826,150100,10769876690,18540,18550,18550,18540,681
|
|
20240826,150000,10757249010,18550,18550,18550,18540,1468
|
|
20240826,145900,10730018330,18550,18550,18560,18550,2008
|
|
20240826,145800,10692765890,18550,18550,18560,18540,788
|
|
20240826,145700,10678149530,18550,18540,18560,18540,754
|
|
20240826,145600,10664165120,18550,18550,18560,18540,1474
|
|
20240826,145500,10636824650,18550,18550,18560,18540,5520
|
|
20240826,145400,10534429200,18550,18560,18560,18550,611
|
|
20240826,145300,10523093480,18560,18570,18570,18550,869
|
|
20240826,145200,10506964240,18560,18580,18590,18560,322
|
|
20240826,145100,10500986430,18580,18550,18590,18550,1468
|
|
20240826,145000,10473715170,18560,18570,18570,18550,923
|
|
20240826,144900,10456585530,18570,18580,18590,18570,924
|
|
20240826,144800,10439420620,18590,18580,18590,18580,477
|
|
20240826,144700,10430555880,18590,18590,18600,18580,695
|
|
20240826,144600,10417634430,18580,18580,18590,18570,2208
|
|
20240826,144500,10376625850,18590,18610,18620,18590,928
|
|
20240826,144400,10359358910,18610,18580,18620,18580,3551
|
|
20240826,144300,10293293400,18560,18560,18600,18560,2927
|
|
20240826,144200,10238894250,18550,18580,18590,18550,756
|
|
20240826,144100,10224851330,18590,18560,18590,18550,736
|
|
20240826,144000,10211181170,18560,18550,18590,18540,1359
|
|
20240826,143900,10185937770,18560,18590,18590,18530,415
|
|
20240826,143800,10178236470,18570,18530,18600,18530,5950
|
|
20240826,143700,10067679700,18530,18530,18540,18510,400
|
|
20240826,143600,10060268390,18530,18510,18540,18500,1166
|
|
20240826,143500,10038664540,18520,18510,18530,18500,1493
|
|
20240826,143400,10011018770,18510,18510,18520,18490,1271
|
|
20240826,143300,9987503230,18500,18500,18510,18500,859
|
|
20240826,143200,9971607270,18510,18520,18520,18500,592
|
|
20240826,143100,9960652560,18520,18520,18530,18510,1172
|
|
20240826,143000,9938946390,18520,18530,18530,18520,955
|
|
20240826,142900,9921254910,18530,18520,18540,18520,518
|
|
20240826,142800,9911658400,18510,18510,18520,18500,772
|
|
20240826,142700,9897370110,18500,18500,18530,18490,3574
|
|
20240826,142600,9831231950,18490,18500,18510,18490,1370
|
|
20240826,142500,9805887390,18500,18520,18520,18500,3289
|
|
20240826,142400,9745026010,18520,18520,18520,18510,399
|
|
20240826,142300,9737638730,18520,18520,18530,18520,901
|
|
20240826,142200,9720951550,18520,18520,18530,18520,564
|
|
20240826,142100,9710505380,18530,18530,18530,18520,413
|
|
20240826,142000,9702856330,18520,18520,18530,18510,914
|
|
20240826,141900,9685928660,18520,18530,18540,18520,784
|
|
20240826,141800,9671401890,18530,18530,18530,18520,400
|
|
20240826,141700,9663991290,18530,18520,18540,18520,927
|
|
20240826,141600,9646816710,18520,18530,18530,18520,350
|
|
20240826,141500,9640333690,18520,18520,18530,18520,1022
|
|
20240826,141400,9621406040,18530,18530,18530,18520,597
|
|
20240826,141300,9610347860,18520,18530,18530,18520,407
|
|
20240826,141200,9602808330,18520,18530,18530,18520,751
|
|
20240826,141100,9588899730,18520,18530,18530,18520,533
|
|
20240826,141000,9579026520,18530,18530,18530,18510,238
|
|
20240826,140900,9574619490,18520,18520,18530,18520,627
|
|
20240826,140800,9563006770,18520,18520,18530,18520,410
|
|
20240826,140700,9555412220,18520,18530,18530,18520,738
|
|
20240826,140600,9541740880,18530,18530,18540,18530,1791
|
|
20240826,140500,9508540760,18540,18540,18540,18530,57
|
|
20240826,140400,9507484000,18520,18530,18550,18520,893
|
|
20240826,140300,9490934050,18540,18540,18540,18530,178
|
|
20240826,140200,9487634700,18550,18540,18550,18540,221
|
|
20240826,140100,9483536180,18550,18550,18550,18540,222
|
|
20240826,140000,9479419410,18540,18540,18560,18540,401
|
|
20240826,135900,9471981870,18550,18540,18550,18520,485
|
|
20240826,135800,9462991320,18530,18530,18540,18520,250
|
|
20240826,135700,9458357970,18520,18530,18550,18520,1171
|
|
20240826,135600,9436669080,18530,18550,18560,18530,501
|
|
20240826,135500,9427374210,18550,18540,18550,18540,835
|
|
20240826,135400,9411886510,18550,18540,18550,18540,1105
|
|
20240826,135300,9391389820,18540,18540,18550,18540,353
|
|
20240826,135200,9384844710,18530,18540,18540,18520,377
|
|
20240826,135100,9377858370,18530,18530,18540,18520,392
|
|
20240826,135000,9370594590,18540,18530,18540,18530,240
|
|
20240826,134900,9366147210,18520,18520,18520,18510,448
|
|
20240826,134800,9357851590,18520,18530,18540,18520,1706
|
|
20240826,134700,9326246760,18540,18540,18550,18540,1159
|
|
20240826,134600,9304758660,18550,18540,18550,18540,75
|
|
20240826,134500,9303367460,18550,18550,18550,18540,383
|
|
20240826,134400,9296264600,18550,18540,18560,18540,267
|
|
20240826,134300,9291312130,18560,18570,18570,18540,381
|
|
20240826,134200,9284240580,18570,18540,18570,18540,240
|
|
20240826,134100,9279785680,18540,18560,18560,18540,319
|
|
20240826,134000,9273867580,18560,18560,18560,18550,429
|
|
20240826,133900,9265909120,18570,18560,18570,18550,270
|
|
20240826,133800,9260898090,18570,18550,18570,18550,1084
|
|
20240826,133700,9240776300,18560,18540,18560,18540,530
|
|
20240826,133600,9230944170,18540,18550,18550,18540,265
|
|
20240826,133500,9226030050,18550,18550,18560,18540,160
|
|
20240826,133400,9223062090,18540,18550,18550,18540,1013
|
|
20240826,133300,9204271310,18550,18540,18550,18540,258
|
|
20240826,133200,9199487810,18540,18540,18540,18530,300
|
|
20240826,133100,9193927820,18540,18540,18540,18530,99
|
|
20240826,133000,9192092380,18530,18540,18540,18530,2372
|
|
20240826,132900,9148128400,18540,18540,18540,18530,338
|
|
20240826,132800,9141864450,18540,18530,18540,18530,755
|
|
20240826,132700,9127869030,18540,18530,18540,18530,1429
|
|
20240826,132600,9101388630,18530,18530,18530,18510,300
|
|
20240826,132500,9095832440,18520,18520,18530,18510,278
|
|
20240826,132400,9090683540,18520,18530,18530,18520,336
|
|
20240826,132300,9084460290,18530,18500,18530,18500,163
|
|
20240826,132200,9081443330,18500,18510,18520,18500,343
|
|
20240826,132100,9075096390,18520,18520,18530,18520,361
|
|
20240826,132000,9068410590,18520,18530,18530,18520,146
|
|
20240826,131900,9065706510,18520,18530,18530,18520,47
|
|
20240826,131800,9064835830,18520,18520,18530,18520,190
|
|
20240826,131700,9061316760,18520,18530,18530,18520,139
|
|
20240826,131600,9058742400,18520,18500,18530,18490,153
|
|
20240826,131500,9055911510,18500,18530,18530,18500,825
|
|
20240826,131400,9040628480,18520,18520,18530,18520,153
|
|
20240826,131300,9037794890,18520,18510,18530,18480,3030
|
|
20240826,131200,8981712630,18510,18480,18510,18480,1110
|
|
20240826,131100,8961191240,18490,18480,18490,18480,428
|
|
20240826,131000,8953279890,18480,18470,18480,18460,487
|
|
20240826,130900,8944285150,18470,18470,18470,18460,220
|
|
20240826,130800,8940223050,18460,18460,18470,18460,230
|
|
20240826,130700,8935976150,18460,18480,18480,18460,335
|
|
20240826,130600,8929789730,18480,18460,18480,18460,2287
|
|
20240826,130500,8887554940,18470,18470,18470,18460,288
|
|
20240826,130400,8882237220,18470,18460,18470,18460,925
|
|
20240826,130300,8865159360,18460,18470,18470,18460,2776
|
|
20240826,130200,8813898040,18480,18480,18480,18470,1091
|
|
20240826,130100,8793745550,18480,18500,18500,18470,3161
|
|
20240826,130000,8735328030,18500,18490,18500,18490,1621
|
|
20240826,125900,8705355610,18490,18500,18500,18490,197
|
|
20240826,125800,8701712460,18490,18500,18500,18490,607
|
|
20240826,125700,8690486180,18500,18500,18510,18500,718
|
|
20240826,125600,8677203150,18500,18500,18500,18490,378
|
|
20240826,125500,8670210350,18500,18500,18510,18490,6050
|
|
20240826,125400,8558292170,18510,18500,18510,18500,225
|
|
20240826,125300,8554129100,18510,18500,18510,18500,544
|
|
20240826,125200,8544062840,18510,18510,18510,18500,97
|
|
20240826,125100,8542267650,18500,18500,18510,18500,854
|
|
20240826,125000,8526467560,18500,18520,18520,18500,1670
|
|
20240826,124900,8495559820,18510,18500,18520,18500,719
|
|
20240826,124800,8482252230,18510,18520,18520,18510,2628
|
|
20240826,124700,8433604720,18520,18530,18530,18510,4873
|
|
20240826,124600,8343360700,18530,18530,18530,18520,618
|
|
20240826,124500,8331910660,18530,18520,18530,18520,166
|
|
20240826,124400,8328836060,18530,18530,18540,18530,344
|
|
20240826,124300,8322461730,18520,18530,18530,18520,740
|
|
20240826,124200,8308750810,18540,18540,18540,18530,2629
|
|
20240826,124100,8260033640,18540,18540,18540,18530,226
|
|
20240826,124000,8255843950,18530,18550,18560,18530,1598
|
|
20240826,123900,8226214450,18560,18560,18560,18550,1449
|
|
20240826,123800,8199335410,18560,18560,18560,18550,347
|
|
20240826,123700,8192897670,18550,18550,18550,18550,1935
|
|
20240826,123600,8157003420,18550,18550,18560,18540,1050
|
|
20240826,123500,8137527310,18550,18540,18550,18540,143
|
|
20240826,123400,8134875940,18540,18550,18560,18540,674
|
|
20240826,123300,8122369420,18550,18550,18550,18540,200
|
|
20240826,123200,8118661190,18530,18540,18550,18530,1342
|
|
20240826,123100,8093769170,18540,18540,18540,18520,1200
|
|
20240826,123000,8071527930,18540,18530,18540,18530,1153
|
|
20240826,122900,8050162810,18540,18540,18540,18540,5
|
|
20240826,122800,8050070110,18530,18530,18540,18530,1497
|
|
20240826,122700,8022329180,18530,18540,18540,18530,431
|
|
20240826,122600,8014339920,18530,18540,18540,18530,1950
|
|
20240826,122500,7978190000,18540,18530,18540,18530,75
|
|
20240826,122400,7976799540,18530,18540,18540,18530,229
|
|
20240826,122300,7972555660,18540,18540,18540,18530,366
|
|
20240826,122200,7965771800,18540,18530,18540,18530,630
|
|
20240826,122100,7954094060,18540,18530,18540,18530,75
|
|
20240826,122000,7952703710,18530,18540,18540,18530,393
|
|
20240826,121900,7945420620,18540,18550,18550,18530,304
|
|
20240826,121800,7939783430,18550,18540,18550,18530,350
|
|
20240826,121700,7933293150,18550,18540,18550,18540,73
|
|
20240826,121600,7931939370,18530,18540,18550,18530,206
|
|
20240826,121500,7928120320,18540,18550,18550,18540,660
|
|
20240826,121400,7915882100,18540,18540,18540,18540,270
|
|
20240826,121300,7910876300,18530,18540,18550,18530,235
|
|
20240826,121200,7906520550,18540,18530,18540,18530,2215
|
|
20240826,121100,7865458840,18530,18530,18540,18530,171
|
|
20240826,121000,7862290080,18530,18530,18540,18530,890
|
|
20240826,120900,7845797850,18530,18530,18530,18520,446
|
|
20240826,120800,7837537450,18530,18520,18530,18520,135
|
|
20240826,120700,7835037210,18520,18530,18530,18520,204
|
|
20240826,120600,7831258430,18530,18520,18530,18520,225
|
|
20240826,120500,7827090880,18530,18520,18530,18520,336
|
|
20240826,120400,7820867830,18520,18520,18530,18520,349
|
|
20240826,120300,7814404160,18530,18520,18530,18520,238
|
|
20240826,120200,7809995320,18520,18520,18530,18520,218
|
|
20240826,120100,7805956130,18510,18530,18530,18510,137
|
|
20240826,120000,7803419930,18520,18510,18520,18510,1314
|
|
20240826,115900,7779092350,18510,18510,18520,18510,260
|
|
20240826,115800,7774278660,18510,18510,18510,18510,174
|
|
20240826,115700,7771057920,18510,18510,18520,18510,197
|
|
20240826,115600,7767411430,18510,18530,18530,18510,1797
|
|
20240826,115500,7734144420,18520,18520,18530,18510,140
|
|
20240826,115400,7731552160,18520,18520,18520,18510,111
|
|
20240826,115300,7729496480,18520,18530,18530,18510,243
|
|
20240826,115200,7724996000,18530,18520,18530,18510,1245
|
|
20240826,115100,7701944210,18530,18510,18530,18510,180
|
|
20240826,115000,7698611450,18510,18520,18540,18510,164
|
|
20240826,114900,7695574140,18540,18520,18540,18520,2575
|
|
20240826,114800,7647880060,18520,18540,18540,18520,271
|
|
20240826,114700,7642859480,18530,18540,18540,18530,779
|
|
20240826,114600,7628424580,18530,18540,18540,18530,314
|
|
20240826,114500,7622606040,18530,18530,18530,18530,185
|
|
20240826,114400,7619177990,18530,18540,18540,18530,252
|
|
20240826,114300,7614507480,18530,18530,18540,18530,819
|
|
20240826,114200,7599324240,18540,18530,18540,18530,3072
|
|
20240826,114100,7542397010,18530,18530,18530,18520,499
|
|
20240826,114000,7533151820,18530,18520,18540,18520,743
|
|
20240826,113900,7519385340,18530,18540,18540,18520,28
|
|
20240826,113800,7518866290,18520,18520,18540,18520,481
|
|
20240826,113700,7509955620,18520,18530,18540,18520,317
|
|
20240826,113600,7504082970,18540,18520,18540,18520,790
|
|
20240826,113500,7489440610,18520,18530,18540,18520,1302
|
|
20240826,113400,7465313460,18530,18540,18540,18520,224
|
|
20240826,113300,7461163850,18540,18530,18540,18530,370
|
|
20240826,113200,7454305780,18530,18510,18530,18510,2482
|
|
20240826,113100,7408330950,18510,18520,18520,18510,218
|
|
20240826,113000,7404295750,18520,18510,18520,18510,857
|
|
20240826,112900,7388431930,18510,18500,18510,18500,553
|
|
20240826,112800,7378197610,18500,18510,18510,18500,636
|
|
20240826,112700,7366431510,18500,18500,18510,18500,314
|
|
20240826,112600,7360622350,18510,18510,18510,18500,665
|
|
20240826,112500,7348317880,18500,18510,18510,18500,608
|
|
20240826,112400,7337065570,18510,18500,18520,18500,1443
|
|
20240826,112300,7310344380,18500,18510,18510,18500,526
|
|
20240826,112200,7300611970,18510,18510,18520,18500,824
|
|
20240826,112100,7285360710,18500,18510,18520,18500,630
|
|
20240826,112000,7273701100,18510,18510,18520,18500,612
|
|
20240826,111900,7262372960,18510,18520,18520,18510,379
|
|
20240826,111800,7255357560,18520,18520,18530,18510,213
|
|
20240826,111700,7251414820,18520,18510,18530,18510,574
|
|
20240826,111600,7240789070,18510,18540,18540,18510,241
|
|
20240826,111500,7236327320,18510,18510,18530,18510,557
|
|
20240826,111400,7226011740,18510,18520,18530,18510,648
|
|
20240826,111300,7214013860,18530,18530,18530,18510,641
|
|
20240826,111200,7202145410,18520,18520,18530,18510,1854
|
|
20240826,111100,7167811770,18520,18520,18520,18510,238
|
|
20240826,111000,7163405300,18520,18510,18520,18510,183
|
|
20240826,110900,7160017870,18510,18510,18520,18510,1495
|
|
20240826,110800,7132345170,18510,18520,18530,18510,1028
|
|
20240826,110700,7113310790,18520,18520,18530,18510,180
|
|
20240826,110600,7109978130,18520,18530,18530,18520,1863
|
|
20240826,110500,7075475110,18530,18530,18530,18530,577
|
|
20240826,110400,7064783300,18530,18530,18530,18520,1689
|
|
20240826,110300,7033496410,18530,18520,18540,18520,657
|
|
20240826,110200,7021322160,18530,18520,18530,18520,1134
|
|
20240826,110100,7000320460,18520,18520,18530,18520,395
|
|
20240826,110000,6993005000,18520,18530,18530,18510,232
|
|
20240826,105900,6988708330,18530,18530,18530,18510,936
|
|
20240826,105800,6971373300,18530,18530,18530,18520,289
|
|
20240826,105700,6966019770,18530,18540,18560,18530,2160
|
|
20240826,105600,6925989840,18540,18540,18550,18540,998
|
|
20240826,105500,6907481470,18550,18550,18560,18540,2197
|
|
20240826,105400,6866727020,18560,18570,18570,18550,2204
|
|
20240826,105300,6825817180,18570,18590,18590,18570,260
|
|
20240826,105200,6820985570,18560,18570,18590,18560,1210
|
|
20240826,105100,6798512050,18570,18570,18580,18560,946
|
|
20240826,105000,6780946630,18570,18560,18570,18550,746
|
|
20240826,104900,6767099860,18560,18570,18570,18560,241
|
|
20240826,104800,6762626400,18570,18560,18570,18560,880
|
|
20240826,104700,6746292390,18550,18560,18560,18550,233
|
|
20240826,104600,6741969910,18550,18550,18560,18550,369
|
|
20240826,104500,6735124350,18560,18550,18560,18540,174
|
|
20240826,104400,6731896810,18550,18550,18550,18540,527
|
|
20240826,104300,6722123270,18550,18550,18560,18540,1019
|
|
20240826,104200,6703220990,18540,18550,18560,18540,661
|
|
20240826,104100,6690960390,18570,18570,18570,18550,117
|
|
20240826,104000,6688788510,18560,18570,18570,18560,861
|
|
20240826,103900,6672808130,18560,18570,18570,18560,775
|
|
20240826,103800,6658418410,18570,18560,18570,18550,563
|
|
20240826,103700,6647968480,18560,18550,18560,18550,447
|
|
20240826,103600,6639672560,18550,18550,18570,18540,1844
|
|
20240826,103500,6605464660,18540,18530,18550,18520,2923
|
|
20240826,103400,6551297650,18530,18520,18530,18520,542
|
|
20240826,103300,6541256830,18530,18530,18540,18520,818
|
|
20240826,103200,6526099800,18520,18520,18530,18510,4206
|
|
20240826,103100,6448198890,18530,18520,18530,18520,412
|
|
20240826,103000,6440568330,18510,18510,18520,18510,1186
|
|
20240826,102900,6418605470,18520,18510,18520,18500,2129
|
|
20240826,102800,6379213440,18500,18510,18520,18500,330
|
|
20240826,102700,6373105180,18510,18510,18520,18510,354
|
|
20240826,102600,6366552230,18510,18520,18520,18510,368
|
|
20240826,102500,6359739930,18520,18510,18520,18500,280
|
|
20240826,102400,6354559210,18510,18510,18510,18500,963
|
|
20240826,102300,6336740680,18510,18520,18520,18500,3291
|
|
20240826,102200,6275823250,18520,18520,18530,18510,150
|
|
20240826,102100,6273045250,18520,18520,18530,18510,1088
|
|
20240826,102000,6252905400,18520,18520,18520,18510,264
|
|
20240826,101900,6248016220,18520,18520,18530,18510,98
|
|
20240826,101800,6246201230,18530,18510,18530,18500,2503
|
|
20240826,101700,6199889350,18510,18520,18530,18510,698
|
|
20240826,101600,6186967820,18520,18530,18530,18510,1511
|
|
20240826,101500,6158997200,18520,18530,18540,18520,3322
|
|
20240826,101400,6097469910,18540,18530,18540,18530,85
|
|
20240826,101300,6095894850,18540,18530,18540,18520,303
|
|
20240826,101200,6090279970,18540,18540,18540,18530,659
|
|
20240826,101100,6078067870,18540,18560,18560,18540,1104
|
|
20240826,101000,6057597150,18550,18570,18580,18550,1788
|
|
20240826,100900,6024402170,18570,18580,18580,18570,227
|
|
20240826,100800,6020186050,18570,18600,18600,18570,2318
|
|
20240826,100700,5977105130,18600,18600,18600,18590,1354
|
|
20240826,100600,5951930880,18600,18580,18600,18580,1088
|
|
20240826,100500,5931704660,18580,18580,18590,18580,314
|
|
20240826,100400,5925869160,18580,18590,18590,18570,801
|
|
20240826,100300,5910983300,18590,18610,18610,18580,330
|
|
20240826,100200,5904845610,18610,18590,18610,18580,1220
|
|
20240826,100100,5882155500,18590,18540,18590,18540,549
|
|
20240826,100000,5871961310,18540,18580,18580,18530,12685
|
|
20240826,095900,5636628170,18580,18590,18590,18570,1193
|
|
20240826,095800,5614457560,18590,18570,18590,18570,1011
|
|
20240826,095700,5595679260,18580,18580,18600,18570,1752
|
|
20240826,095600,5563124620,18580,18590,18590,18560,1230
|
|
20240826,095500,5540273250,18590,18590,18600,18590,1408
|
|
20240826,095400,5514095310,18600,18610,18610,18590,653
|
|
20240826,095300,5501947590,18600,18610,18620,18590,1594
|
|
20240826,095200,5472303810,18610,18630,18630,18610,996
|
|
20240826,095100,5453764410,18620,18650,18650,18620,1412
|
|
20240826,095000,5427445700,18660,18630,18660,18630,4410
|
|
20240826,094900,5345219190,18630,18620,18630,18620,1588
|
|
20240826,094800,5315644220,18620,18630,18640,18620,2628
|
|
20240826,094700,5266691150,18630,18610,18630,18610,2050
|
|
20240826,094600,5228524880,18620,18610,18620,18600,980
|
|
20240826,094500,5210287030,18610,18620,18630,18610,588
|
|
20240826,094400,5199338330,18620,18620,18640,18610,1289
|
|
20240826,094300,5175335180,18610,18570,18630,18570,6190
|
|
20240826,094200,5060155630,18560,18560,18580,18550,2427
|
|
20240826,094100,5015102000,18560,18540,18560,18540,2643
|
|
20240826,094000,4966082640,18550,18540,18560,18540,3125
|
|
20240826,093900,4908120260,18540,18540,18540,18520,3212
|
|
20240826,093800,4848600480,18540,18500,18540,18500,2454
|
|
20240826,093700,4803164470,18500,18460,18500,18460,3749
|
|
20240826,093600,4733902030,18460,18480,18480,18450,647
|
|
20240826,093500,4721957050,18470,18450,18480,18440,2454
|
|
20240826,093400,4676658070,18450,18470,18480,18450,2251
|
|
20240826,093300,4635104340,18480,18490,18490,18480,601
|
|
20240826,093200,4623994620,18490,18490,18520,18480,2090
|
|
20240826,093100,4585351000,18490,18480,18530,18460,4097
|
|
20240826,093000,4509631830,18480,18440,18500,18440,4141
|
|
20240826,092900,4433172060,18440,18440,18450,18430,1397
|
|
20240826,092800,4407419700,18440,18430,18440,18420,3867
|
|
20240826,092700,4336139960,18420,18460,18460,18400,7209
|
|
20240826,092600,4203350800,18460,18510,18520,18450,8074
|
|
20240826,092500,4054067110,18520,18540,18540,18510,2801
|
|
20240826,092400,4002185700,18540,18540,18550,18530,2899
|
|
20240826,092300,3948445280,18540,18580,18590,18540,8887
|
|
20240826,092200,3783479900,18590,18590,18590,18580,2894
|
|
20240826,092100,3729708000,18580,18570,18600,18570,1521
|
|
20240826,092000,3701446880,18580,18570,18580,18570,4294
|
|
20240826,091900,3621686340,18570,18550,18570,18550,2692
|
|
20240826,091800,3571722500,18560,18570,18580,18560,7419
|
|
20240826,091700,3433952980,18570,18600,18610,18570,3632
|
|
20240826,091600,3366430120,18600,18600,18610,18600,4071
|
|
20240826,091500,3290709010,18610,18600,18620,18600,4916
|
|
20240826,091400,3199227490,18610,18610,18620,18600,17181
|
|
20240826,091300,2879609020,18620,18620,18620,18610,6316
|
|
20240826,091200,2762028700,18620,18620,18640,18620,4800
|
|
20240826,091100,2672629100,18620,18650,18650,18610,6512
|
|
20240826,091000,2551325650,18650,18670,18680,18640,10170
|
|
20240826,090900,2361608170,18680,18690,18700,18670,5857
|
|
20240826,090800,2252195730,18690,18700,18700,18670,5160
|
|
20240826,090700,2155802590,18700,18680,18700,18670,1656
|
|
20240826,090600,2124856290,18670,18630,18680,18620,6605
|
|
20240826,090500,2001772780,18630,18660,18670,18630,7221
|
|
20240826,090400,1867152310,18670,18700,18710,18660,8374
|
|
20240826,090300,1710681610,18710,18770,18780,18700,27861
|
|
20240826,090200,1189277180,18770,18780,18820,18750,6442
|
|
20240826,090100,1068270670,18800,18720,18800,18700,31671
|
|
20240826,090000,474597680,18720,18730,18790,18720,25165
|