716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,205300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,205200,17021068100,18500,18500,18500,18500,0
|
|
20240827,205100,17021068100,18500,18500,18500,18500,0
|
|
20240827,205000,17021068100,18500,18500,18500,18500,0
|
|
20240827,204900,17021068100,18500,18500,18500,18500,0
|
|
20240827,204800,17021068100,18500,18500,18500,18500,0
|
|
20240827,204700,17021068100,18500,18500,18500,18500,0
|
|
20240827,204600,17021068100,18500,18500,18500,18500,0
|
|
20240827,204500,17021068100,18500,18500,18500,18500,0
|
|
20240827,204400,17021068100,18500,18500,18500,18500,0
|
|
20240827,204300,17021068100,18500,18500,18500,18500,0
|
|
20240827,204200,17021068100,18500,18500,18500,18500,0
|
|
20240827,204100,17021068100,18500,18500,18500,18500,0
|
|
20240827,204000,17021068100,18500,18500,18500,18500,0
|
|
20240827,203900,17021068100,18500,18500,18500,18500,0
|
|
20240827,203800,17021068100,18500,18500,18500,18500,0
|
|
20240827,203700,17021068100,18500,18500,18500,18500,0
|
|
20240827,203600,17021068100,18500,18500,18500,18500,0
|
|
20240827,203500,17021068100,18500,18500,18500,18500,0
|
|
20240827,203400,17021068100,18500,18500,18500,18500,0
|
|
20240827,203300,17021068100,18500,18500,18500,18500,0
|
|
20240827,203200,17021068100,18500,18500,18500,18500,0
|
|
20240827,203100,17021068100,18500,18500,18500,18500,0
|
|
20240827,203000,17021068100,18500,18500,18500,18500,0
|
|
20240827,202900,17021068100,18500,18500,18500,18500,0
|
|
20240827,202800,17021068100,18500,18500,18500,18500,0
|
|
20240827,202700,17021068100,18500,18500,18500,18500,0
|
|
20240827,202600,17021068100,18500,18500,18500,18500,0
|
|
20240827,202500,17021068100,18500,18500,18500,18500,0
|
|
20240827,202400,17021068100,18500,18500,18500,18500,0
|
|
20240827,202300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,202200,17021068100,18500,18500,18500,18500,0
|
|
20240827,202100,17021068100,18500,18500,18500,18500,0
|
|
20240827,202000,17021068100,18500,18500,18500,18500,0
|
|
20240827,201900,17021068100,18500,18500,18500,18500,0
|
|
20240827,201800,17021068100,18500,18500,18500,18500,0
|
|
20240827,201700,17021068100,18500,18500,18500,18500,0
|
|
20240827,201600,17021068100,18500,18500,18500,18500,0
|
|
20240827,201500,17021068100,18500,18500,18500,18500,0
|
|
20240827,201400,17021068100,18500,18500,18500,18500,0
|
|
20240827,201300,17021068100,18500,18500,18500,18500,0
|
|
20240827,201200,17021068100,18500,18500,18500,18500,0
|
|
20240827,201100,17021068100,18500,18500,18500,18500,0
|
|
20240827,201000,17021068100,18500,18500,18500,18500,0
|
|
20240827,200900,17021068100,18500,18500,18500,18500,0
|
|
20240827,200800,17021068100,18500,18500,18500,18500,0
|
|
20240827,200700,17021068100,18500,18500,18500,18500,0
|
|
20240827,200600,17021068100,18500,18500,18500,18500,0
|
|
20240827,200500,17021068100,18500,18500,18500,18500,0
|
|
20240827,200400,17021068100,18500,18500,18500,18500,0
|
|
20240827,200300,17021068100,18500,18500,18500,18500,0
|
|
20240827,200200,17021068100,18500,18500,18500,18500,0
|
|
20240827,200100,17021068100,18500,18500,18500,18500,0
|
|
20240827,200000,17021068100,18500,18500,18500,18500,0
|
|
20240827,195900,17021068100,18500,18500,18500,18500,0
|
|
20240827,195800,17021068100,18500,18500,18500,18500,0
|
|
20240827,195700,17021068100,18500,18500,18500,18500,0
|
|
20240827,195600,17021068100,18500,18500,18500,18500,0
|
|
20240827,195500,17021068100,18500,18500,18500,18500,0
|
|
20240827,195400,17021068100,18500,18500,18500,18500,0
|
|
20240827,195300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,195200,17021068100,18500,18500,18500,18500,0
|
|
20240827,195100,17021068100,18500,18500,18500,18500,0
|
|
20240827,195000,17021068100,18500,18500,18500,18500,0
|
|
20240827,194900,17021068100,18500,18500,18500,18500,0
|
|
20240827,194800,17021068100,18500,18500,18500,18500,0
|
|
20240827,194700,17021068100,18500,18500,18500,18500,0
|
|
20240827,194600,17021068100,18500,18500,18500,18500,0
|
|
20240827,194500,17021068100,18500,18500,18500,18500,0
|
|
20240827,194400,17021068100,18500,18500,18500,18500,0
|
|
20240827,194300,17021068100,18500,18500,18500,18500,0
|
|
20240827,194200,17021068100,18500,18500,18500,18500,0
|
|
20240827,194100,17021068100,18500,18500,18500,18500,0
|
|
20240827,194000,17021068100,18500,18500,18500,18500,0
|
|
20240827,193900,17021068100,18500,18500,18500,18500,0
|
|
20240827,193800,17021068100,18500,18500,18500,18500,0
|
|
20240827,193700,17021068100,18500,18500,18500,18500,0
|
|
20240827,193600,17021068100,18500,18500,18500,18500,0
|
|
20240827,193500,17021068100,18500,18500,18500,18500,0
|
|
20240827,193400,17021068100,18500,18500,18500,18500,0
|
|
20240827,193300,17021068100,18500,18500,18500,18500,0
|
|
20240827,193200,17021068100,18500,18500,18500,18500,0
|
|
20240827,193100,17021068100,18500,18500,18500,18500,0
|
|
20240827,193000,17021068100,18500,18500,18500,18500,0
|
|
20240827,192900,17021068100,18500,18500,18500,18500,0
|
|
20240827,192800,17021068100,18500,18500,18500,18500,0
|
|
20240827,192700,17021068100,18500,18500,18500,18500,0
|
|
20240827,192600,17021068100,18500,18500,18500,18500,0
|
|
20240827,192500,17021068100,18500,18500,18500,18500,0
|
|
20240827,192400,17021068100,18500,18500,18500,18500,0
|
|
20240827,192300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,192200,17021068100,18500,18500,18500,18500,0
|
|
20240827,192100,17021068100,18500,18500,18500,18500,0
|
|
20240827,192000,17021068100,18500,18500,18500,18500,0
|
|
20240827,191900,17021068100,18500,18500,18500,18500,0
|
|
20240827,191800,17021068100,18500,18500,18500,18500,0
|
|
20240827,191700,17021068100,18500,18500,18500,18500,0
|
|
20240827,191600,17021068100,18500,18500,18500,18500,0
|
|
20240827,191500,17021068100,18500,18500,18500,18500,0
|
|
20240827,191400,17021068100,18500,18500,18500,18500,0
|
|
20240827,191300,17021068100,18500,18500,18500,18500,0
|
|
20240827,191200,17021068100,18500,18500,18500,18500,0
|
|
20240827,191100,17021068100,18500,18500,18500,18500,0
|
|
20240827,191000,17021068100,18500,18500,18500,18500,0
|
|
20240827,190900,17021068100,18500,18500,18500,18500,0
|
|
20240827,190800,17021068100,18500,18500,18500,18500,0
|
|
20240827,190700,17021068100,18500,18500,18500,18500,0
|
|
20240827,190600,17021068100,18500,18500,18500,18500,0
|
|
20240827,190500,17021068100,18500,18500,18500,18500,0
|
|
20240827,190400,17021068100,18500,18500,18500,18500,0
|
|
20240827,190300,17021068100,18500,18500,18500,18500,0
|
|
20240827,190200,17021068100,18500,18500,18500,18500,0
|
|
20240827,190100,17021068100,18500,18500,18500,18500,0
|
|
20240827,190000,17021068100,18500,18500,18500,18500,0
|
|
20240827,185900,17021068100,18500,18500,18500,18500,0
|
|
20240827,185800,17021068100,18500,18500,18500,18500,0
|
|
20240827,185700,17021068100,18500,18500,18500,18500,0
|
|
20240827,185600,17021068100,18500,18500,18500,18500,0
|
|
20240827,185500,17021068100,18500,18500,18500,18500,0
|
|
20240827,185400,17021068100,18500,18500,18500,18500,0
|
|
20240827,185300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,185200,17021068100,18500,18500,18500,18500,0
|
|
20240827,185100,17021068100,18500,18500,18500,18500,0
|
|
20240827,185000,17021068100,18500,18500,18500,18500,0
|
|
20240827,184900,17021068100,18500,18500,18500,18500,0
|
|
20240827,184800,17021068100,18500,18500,18500,18500,0
|
|
20240827,184700,17021068100,18500,18500,18500,18500,0
|
|
20240827,184600,17021068100,18500,18500,18500,18500,0
|
|
20240827,184500,17021068100,18500,18500,18500,18500,0
|
|
20240827,184400,17021068100,18500,18500,18500,18500,0
|
|
20240827,184300,17021068100,18500,18500,18500,18500,0
|
|
20240827,184200,17021068100,18500,18500,18500,18500,0
|
|
20240827,184100,17021068100,18500,18500,18500,18500,0
|
|
20240827,184000,17021068100,18500,18500,18500,18500,0
|
|
20240827,183900,17021068100,18500,18500,18500,18500,0
|
|
20240827,183800,17021068100,18500,18500,18500,18500,0
|
|
20240827,183700,17021068100,18500,18500,18500,18500,0
|
|
20240827,183600,17021068100,18500,18500,18500,18500,0
|
|
20240827,183500,17021068100,18500,18500,18500,18500,0
|
|
20240827,183400,17021068100,18500,18500,18500,18500,0
|
|
20240827,183300,17021068100,18500,18500,18500,18500,0
|
|
20240827,183200,17021068100,18500,18500,18500,18500,0
|
|
20240827,183100,17021068100,18500,18500,18500,18500,0
|
|
20240827,183000,17021068100,18500,18500,18500,18500,0
|
|
20240827,182900,17021068100,18500,18500,18500,18500,0
|
|
20240827,182800,17021068100,18500,18500,18500,18500,0
|
|
20240827,182700,17021068100,18500,18500,18500,18500,0
|
|
20240827,182600,17021068100,18500,18500,18500,18500,0
|
|
20240827,182500,17021068100,18500,18500,18500,18500,0
|
|
20240827,182400,17021068100,18500,18500,18500,18500,0
|
|
20240827,182300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,182200,17021068100,18500,18500,18500,18500,0
|
|
20240827,182100,17021068100,18500,18500,18500,18500,0
|
|
20240827,182000,17021068100,18500,18500,18500,18500,0
|
|
20240827,181900,17021068100,18500,18500,18500,18500,0
|
|
20240827,181800,17021068100,18500,18500,18500,18500,0
|
|
20240827,181700,17021068100,18500,18500,18500,18500,0
|
|
20240827,181600,17021068100,18500,18500,18500,18500,0
|
|
20240827,181500,17021068100,18500,18500,18500,18500,0
|
|
20240827,181400,17021068100,18500,18500,18500,18500,0
|
|
20240827,181300,17021068100,18500,18500,18500,18500,0
|
|
20240827,181200,17021068100,18500,18500,18500,18500,0
|
|
20240827,181100,17021068100,18500,18500,18500,18500,0
|
|
20240827,181000,17021068100,18500,18500,18500,18500,0
|
|
20240827,180900,17021068100,18500,18500,18500,18500,0
|
|
20240827,180800,17021068100,18500,18500,18500,18500,0
|
|
20240827,180700,17021068100,18500,18500,18500,18500,0
|
|
20240827,180600,17021068100,18500,18500,18500,18500,0
|
|
20240827,180500,17021068100,18500,18500,18500,18500,0
|
|
20240827,180400,17021068100,18500,18500,18500,18500,0
|
|
20240827,180300,17021068100,18500,18500,18500,18500,0
|
|
20240827,180200,17021068100,18500,18500,18500,18500,0
|
|
20240827,180100,17021068100,18500,18500,18500,18500,0
|
|
20240827,180000,17021068100,18500,18500,18500,18500,0
|
|
20240827,175900,17021068100,18500,18500,18500,18500,0
|
|
20240827,175800,17021068100,18500,18500,18500,18500,0
|
|
20240827,175700,17021068100,18500,18500,18500,18500,0
|
|
20240827,175600,17021068100,18500,18500,18500,18500,0
|
|
20240827,175500,17021068100,18500,18500,18500,18500,0
|
|
20240827,175400,17021068100,18500,18500,18500,18500,0
|
|
20240827,175300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,175200,17021068100,18500,18500,18500,18500,0
|
|
20240827,175100,17021068100,18500,18500,18500,18500,0
|
|
20240827,175000,17021068100,18500,18500,18500,18500,0
|
|
20240827,174900,17021068100,18500,18500,18500,18500,0
|
|
20240827,174800,17021068100,18500,18500,18500,18500,0
|
|
20240827,174700,17021068100,18500,18500,18500,18500,0
|
|
20240827,174600,17021068100,18500,18500,18500,18500,0
|
|
20240827,174500,17021068100,18500,18500,18500,18500,0
|
|
20240827,174400,17021068100,18500,18500,18500,18500,0
|
|
20240827,174300,17021068100,18500,18500,18500,18500,0
|
|
20240827,174200,17021068100,18500,18500,18500,18500,0
|
|
20240827,174100,17021068100,18500,18500,18500,18500,0
|
|
20240827,174000,17021068100,18500,18500,18500,18500,0
|
|
20240827,173900,17021068100,18500,18500,18500,18500,0
|
|
20240827,173800,17021068100,18500,18500,18500,18500,0
|
|
20240827,173700,17021068100,18500,18500,18500,18500,0
|
|
20240827,173600,17021068100,18500,18500,18500,18500,0
|
|
20240827,173500,17021068100,18500,18500,18500,18500,0
|
|
20240827,173400,17021068100,18500,18500,18500,18500,0
|
|
20240827,173300,17021068100,18500,18500,18500,18500,0
|
|
20240827,173200,17021068100,18500,18500,18500,18500,0
|
|
20240827,173100,17021068100,18500,18500,18500,18500,0
|
|
20240827,173000,17021068100,18500,18500,18500,18500,0
|
|
20240827,172900,17021068100,18500,18500,18500,18500,0
|
|
20240827,172800,17021068100,18500,18500,18500,18500,0
|
|
20240827,172700,17021068100,18500,18500,18500,18500,0
|
|
20240827,172600,17021068100,18500,18500,18500,18500,0
|
|
20240827,172500,17021068100,18500,18500,18500,18500,0
|
|
20240827,172400,17021068100,18500,18500,18500,18500,0
|
|
20240827,172300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,172200,17021068100,18500,18500,18500,18500,0
|
|
20240827,172100,17021068100,18500,18500,18500,18500,0
|
|
20240827,172000,17021068100,18500,18500,18500,18500,0
|
|
20240827,171900,17021068100,18500,18500,18500,18500,0
|
|
20240827,171800,17021068100,18500,18500,18500,18500,0
|
|
20240827,171700,17021068100,18500,18500,18500,18500,0
|
|
20240827,171600,17021068100,18500,18500,18500,18500,0
|
|
20240827,171500,17021068100,18500,18500,18500,18500,0
|
|
20240827,171400,17021068100,18500,18500,18500,18500,0
|
|
20240827,171300,17021068100,18500,18500,18500,18500,0
|
|
20240827,171200,17021068100,18500,18500,18500,18500,0
|
|
20240827,171100,17021068100,18500,18500,18500,18500,0
|
|
20240827,171000,17021068100,18500,18500,18500,18500,0
|
|
20240827,170900,17021068100,18500,18500,18500,18500,0
|
|
20240827,170800,17021068100,18500,18500,18500,18500,0
|
|
20240827,170700,17021068100,18500,18500,18500,18500,0
|
|
20240827,170600,17021068100,18500,18500,18500,18500,0
|
|
20240827,170500,17021068100,18500,18500,18500,18500,0
|
|
20240827,170400,17021068100,18500,18500,18500,18500,0
|
|
20240827,170300,17021068100,18500,18500,18500,18500,0
|
|
20240827,170200,17021068100,18500,18500,18500,18500,0
|
|
20240827,170100,17021068100,18500,18500,18500,18500,0
|
|
20240827,170000,17021068100,18500,18500,18500,18500,0
|
|
20240827,165900,17021068100,18500,18500,18500,18500,0
|
|
20240827,165800,17021068100,18500,18500,18500,18500,0
|
|
20240827,165700,17021068100,18500,18500,18500,18500,0
|
|
20240827,165600,17021068100,18500,18500,18500,18500,0
|
|
20240827,165500,17021068100,18500,18500,18500,18500,0
|
|
20240827,165400,17021068100,18500,18500,18500,18500,0
|
|
20240827,165300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,165200,17021068100,18500,18500,18500,18500,0
|
|
20240827,165100,17021068100,18500,18500,18500,18500,0
|
|
20240827,165000,17021068100,18500,18500,18500,18500,0
|
|
20240827,164900,17021068100,18500,18500,18500,18500,0
|
|
20240827,164800,17021068100,18500,18500,18500,18500,0
|
|
20240827,164700,17021068100,18500,18500,18500,18500,0
|
|
20240827,164600,17021068100,18500,18500,18500,18500,0
|
|
20240827,164500,17021068100,18500,18500,18500,18500,0
|
|
20240827,164400,17021068100,18500,18500,18500,18500,0
|
|
20240827,164300,17021068100,18500,18500,18500,18500,0
|
|
20240827,164200,17021068100,18500,18500,18500,18500,0
|
|
20240827,164100,17021068100,18500,18500,18500,18500,0
|
|
20240827,164000,17021068100,18500,18500,18500,18500,0
|
|
20240827,163900,17021068100,18500,18500,18500,18500,0
|
|
20240827,163800,17021068100,18500,18500,18500,18500,0
|
|
20240827,163700,17021068100,18500,18500,18500,18500,0
|
|
20240827,163600,17021068100,18500,18500,18500,18500,0
|
|
20240827,163500,17021068100,18500,18500,18500,18500,0
|
|
20240827,163400,17021068100,18500,18500,18500,18500,0
|
|
20240827,163300,17021068100,18500,18500,18500,18500,0
|
|
20240827,163200,17021068100,18500,18500,18500,18500,0
|
|
20240827,163100,17021068100,18500,18500,18500,18500,0
|
|
20240827,163000,17021068100,18500,18500,18500,18500,0
|
|
20240827,162900,17021068100,18500,18500,18500,18500,0
|
|
20240827,162800,17021068100,18500,18500,18500,18500,0
|
|
20240827,162700,17021068100,18500,18500,18500,18500,0
|
|
20240827,162600,17021068100,18500,18500,18500,18500,0
|
|
20240827,162500,17021068100,18500,18500,18500,18500,0
|
|
20240827,162400,17021068100,18500,18500,18500,18500,0
|
|
20240827,162300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,162200,17021068100,18500,18500,18500,18500,0
|
|
20240827,162100,17021068100,18500,18500,18500,18500,0
|
|
20240827,162000,17021068100,18500,18500,18500,18500,0
|
|
20240827,161900,17021068100,18500,18500,18500,18500,0
|
|
20240827,161800,17021068100,18500,18500,18500,18500,0
|
|
20240827,161700,17021068100,18500,18500,18500,18500,0
|
|
20240827,161600,17021068100,18500,18500,18500,18500,0
|
|
20240827,161500,17021068100,18500,18500,18500,18500,0
|
|
20240827,161400,17021068100,18500,18500,18500,18500,0
|
|
20240827,161300,17021068100,18500,18500,18500,18500,0
|
|
20240827,161200,17021068100,18500,18500,18500,18500,0
|
|
20240827,161100,17021068100,18500,18500,18500,18500,0
|
|
20240827,161000,17021068100,18500,18500,18500,18500,0
|
|
20240827,160900,17021068100,18500,18500,18500,18500,0
|
|
20240827,160800,17021068100,18500,18500,18500,18500,0
|
|
20240827,160700,17021068100,18500,18500,18500,18500,0
|
|
20240827,160600,17021068100,18500,18500,18500,18500,0
|
|
20240827,160500,17021068100,18500,18500,18500,18500,0
|
|
20240827,160400,17021068100,18500,18500,18500,18500,0
|
|
20240827,160300,17021068100,18500,18500,18500,18500,0
|
|
20240827,160200,17021068100,18500,18500,18500,18500,0
|
|
20240827,160100,17021068100,18500,18500,18500,18500,0
|
|
20240827,160000,17021068100,18500,18500,18500,18500,0
|
|
20240827,155900,17021068100,18500,18500,18500,18500,0
|
|
20240827,155800,17021068100,18500,18500,18500,18500,0
|
|
20240827,155700,17021068100,18500,18500,18500,18500,0
|
|
20240827,155600,17021068100,18500,18500,18500,18500,0
|
|
20240827,155500,17021068100,18500,18500,18500,18500,0
|
|
20240827,155400,17021068100,18500,18500,18500,18500,0
|
|
20240827,155300,17021068100,18500,18500,18500,18500,19072
|
|
20240827,155200,17021068100,18500,18500,18500,18500,0
|
|
20240827,155100,17021068100,18500,18500,18500,18500,0
|
|
20240827,155000,17021068100,18500,18500,18500,18500,0
|
|
20240827,154900,17021068100,18500,18500,18500,18500,0
|
|
20240827,154800,17021068100,18500,18500,18500,18500,0
|
|
20240827,154700,17021068100,18500,18500,18500,18500,0
|
|
20240827,154600,17021068100,18500,18500,18500,18500,0
|
|
20240827,154500,17021068100,18500,18500,18500,18500,0
|
|
20240827,154400,17021068100,18500,18500,18500,18500,0
|
|
20240827,154300,17021068100,18500,18500,18500,18500,0
|
|
20240827,154200,17021068100,18500,18500,18500,18500,0
|
|
20240827,154100,17021068100,18500,18500,18500,18500,0
|
|
20240827,154000,17021068100,18500,18500,18500,18500,0
|
|
20240827,153900,17021068100,18500,18500,18500,18500,0
|
|
20240827,153800,17021068100,18500,18500,18500,18500,0
|
|
20240827,153700,17021068100,18500,18500,18500,18500,0
|
|
20240827,153600,17021068100,18500,18500,18500,18500,0
|
|
20240827,153500,17021068100,18500,18500,18500,18500,0
|
|
20240827,153400,17021068100,18500,18500,18500,18500,0
|
|
20240827,153300,17021068100,18500,18500,18500,18500,0
|
|
20240827,153200,17021068100,18500,18500,18500,18500,0
|
|
20240827,153100,17021068100,18500,18500,18500,18500,0
|
|
20240827,153000,17021068100,18500,18500,18500,18500,19072
|
|
20240827,152900,16668236100,18510,18510,18510,18510,0
|
|
20240827,152800,16668236100,18510,18510,18510,18510,0
|
|
20240827,152700,16668236100,18510,18510,18510,18510,0
|
|
20240827,152600,16668236100,18510,18510,18510,18510,0
|
|
20240827,152500,16668236100,18510,18510,18510,18510,0
|
|
20240827,152400,16668236100,18510,18510,18510,18510,0
|
|
20240827,152300,16668236100,18510,18510,18510,18510,0
|
|
20240827,152200,16668236100,18510,18510,18510,18510,0
|
|
20240827,152100,16668236100,18510,18510,18510,18510,0
|
|
20240827,152000,16668236100,18510,18510,18510,18510,0
|
|
20240827,151900,16668236100,18510,18470,18510,18460,8575
|
|
20240827,151800,16509749900,18470,18450,18470,18440,4890
|
|
20240827,151700,16419504880,18440,18460,18470,18440,1932
|
|
20240827,151600,16383846400,18460,18460,18470,18450,2335
|
|
20240827,151500,16340737710,18460,18460,18470,18450,1664
|
|
20240827,151400,16310022990,18460,18460,18470,18450,1006
|
|
20240827,151300,16291451800,18450,18450,18470,18440,1713
|
|
20240827,151200,16259838590,18480,18470,18480,18440,1538
|
|
20240827,151100,16231449750,18470,18460,18470,18450,2920
|
|
20240827,151000,16177534550,18450,18420,18460,18410,2929
|
|
20240827,150900,16123534780,18420,18430,18440,18410,1899
|
|
20240827,150800,16088546700,18450,18440,18450,18430,1396
|
|
20240827,150700,16062804890,18450,18460,18460,18440,1672
|
|
20240827,150600,16031967660,18450,18450,18470,18450,1545
|
|
20240827,150500,16003450760,18450,18460,18480,18450,1396
|
|
20240827,150400,15977677780,18460,18460,18480,18450,1198
|
|
20240827,150300,15955555100,18460,18460,18470,18440,1596
|
|
20240827,150200,15926094140,18460,18460,18470,18440,1554
|
|
20240827,150100,15897420550,18460,18460,18470,18450,1573
|
|
20240827,150000,15868382560,18470,18440,18470,18430,8286
|
|
20240827,145900,15715560400,18440,18430,18450,18430,645
|
|
20240827,145800,15703667120,18430,18430,18450,18420,1307
|
|
20240827,145700,15679576880,18440,18440,18450,18430,1135
|
|
20240827,145600,15658649020,18450,18440,18460,18440,1604
|
|
20240827,145500,15629058540,18440,18440,18460,18440,5137
|
|
20240827,145400,15534323950,18450,18480,18480,18440,5505
|
|
20240827,145300,15432684470,18480,18480,18480,18470,609
|
|
20240827,145200,15421430320,18480,18480,18490,18470,1936
|
|
20240827,145100,15385659130,18480,18460,18490,18450,3933
|
|
20240827,145000,15312972940,18470,18420,18470,18410,9897
|
|
20240827,144900,15130496030,18420,18420,18430,18410,1212
|
|
20240827,144800,15108171180,18420,18410,18430,18410,2403
|
|
20240827,144700,15063913930,18410,18400,18420,18400,1594
|
|
20240827,144600,15034573460,18410,18410,18410,18400,1072
|
|
20240827,144500,15014846010,18410,18420,18420,18400,873
|
|
20240827,144400,14998773460,18420,18420,18430,18410,1293
|
|
20240827,144300,14974956370,18420,18410,18420,18400,1005
|
|
20240827,144200,14956455850,18410,18410,18420,18400,3166
|
|
20240827,144100,14898154380,18400,18400,18410,18400,2651
|
|
20240827,144000,14849369350,18410,18400,18420,18400,782
|
|
20240827,143900,14834972350,18400,18400,18410,18400,1556
|
|
20240827,143800,14806330300,18400,18400,18420,18390,2863
|
|
20240827,143700,14753646850,18400,18410,18410,18400,719
|
|
20240827,143600,14740412140,18410,18410,18420,18400,1152
|
|
20240827,143500,14719207600,18430,18420,18430,18400,1657
|
|
20240827,143400,14688695970,18410,18380,18440,18380,5300
|
|
20240827,143300,14591066340,18400,18370,18400,18350,3370
|
|
20240827,143200,14529126010,18360,18370,18370,18350,1162
|
|
20240827,143100,14507786510,18370,18390,18390,18370,1178
|
|
20240827,143000,14486139680,18390,18390,18390,18380,1318
|
|
20240827,142900,14461911800,18390,18400,18400,18380,757
|
|
20240827,142800,14447991450,18400,18360,18420,18360,6364
|
|
20240827,142700,14330951330,18370,18380,18380,18350,1521
|
|
20240827,142600,14303023740,18380,18370,18390,18370,1476
|
|
20240827,142500,14275897000,18370,18360,18400,18360,5449
|
|
20240827,142400,14175709630,18370,18330,18370,18330,2396
|
|
20240827,142300,14131761780,18340,18330,18340,18330,1060
|
|
20240827,142200,14112329440,18340,18340,18340,18330,681
|
|
20240827,142100,14099842790,18340,18340,18350,18330,1340
|
|
20240827,142000,14075265550,18340,18350,18350,18340,854
|
|
20240827,141900,14059602290,18350,18350,18350,18340,1479
|
|
20240827,141800,14032469230,18340,18350,18350,18330,1978
|
|
20240827,141700,13996186190,18350,18350,18360,18340,2879
|
|
20240827,141600,13943356990,18350,18350,18360,18340,1216
|
|
20240827,141500,13921047950,18350,18350,18350,18340,1470
|
|
20240827,141400,13894083970,18340,18340,18350,18340,899
|
|
20240827,141300,13877595180,18350,18340,18350,18340,2292
|
|
20240827,141200,13835549450,18340,18350,18360,18330,1680
|
|
20240827,141100,13804730290,18350,18350,18360,18350,2144
|
|
20240827,141000,13765387330,18360,18360,18360,18350,1615
|
|
20240827,140900,13735741290,18350,18360,18370,18340,3444
|
|
20240827,140800,13672521580,18360,18360,18370,18360,957
|
|
20240827,140700,13654949520,18360,18370,18370,18350,912
|
|
20240827,140600,13638203410,18370,18370,18370,18360,827
|
|
20240827,140500,13623012770,18370,18360,18390,18360,1954
|
|
20240827,140400,13587103360,18360,18370,18380,18360,1620
|
|
20240827,140300,13557340230,18380,18380,18400,18380,1659
|
|
20240827,140200,13526833540,18380,18340,18390,18330,10012
|
|
20240827,140100,13343002740,18340,18340,18350,18330,1840
|
|
20240827,140000,13309261930,18340,18300,18340,18300,3993
|
|
20240827,135900,13236121730,18310,18300,18310,18290,2257
|
|
20240827,135800,13194803800,18300,18300,18310,18290,1039
|
|
20240827,135700,13175787120,18310,18300,18320,18290,2508
|
|
20240827,135600,13129884970,18300,18270,18300,18260,4004
|
|
20240827,135500,13056664620,18280,18290,18290,18270,1041
|
|
20240827,135400,13037638190,18280,18280,18290,18280,2334
|
|
20240827,135300,12994961940,18270,18260,18290,18260,1577
|
|
20240827,135200,12966150820,18250,18230,18280,18230,1795
|
|
20240827,135100,12933351890,18230,18260,18260,18230,3177
|
|
20240827,135000,12875391990,18260,18280,18280,18260,712
|
|
20240827,134900,12862381170,18270,18230,18280,18220,2565
|
|
20240827,134800,12815571280,18230,18230,18230,18220,1334
|
|
20240827,134700,12791257090,18220,18230,18230,18220,823
|
|
20240827,134600,12776260800,18220,18230,18230,18220,958
|
|
20240827,134500,12758801710,18230,18220,18240,18220,1150
|
|
20240827,134400,12737840600,18240,18210,18240,18210,1301
|
|
20240827,134300,12714138050,18220,18220,18220,18210,317
|
|
20240827,134200,12708364630,18210,18220,18220,18210,1463
|
|
20240827,134100,12681722480,18210,18220,18220,18210,1593
|
|
20240827,134000,12652704800,18210,18210,18240,18200,4734
|
|
20240827,133900,12566454770,18210,18210,18220,18200,2183
|
|
20240827,133800,12526700350,18220,18210,18220,18210,1875
|
|
20240827,133700,12492556040,18220,18220,18220,18210,665
|
|
20240827,133600,12480445430,18210,18200,18220,18200,1306
|
|
20240827,133500,12456664800,18200,18210,18220,18200,2412
|
|
20240827,133400,12412759080,18210,18210,18220,18210,1012
|
|
20240827,133300,12394329500,18210,18210,18220,18210,1197
|
|
20240827,133200,12372530920,18210,18210,18220,18200,2191
|
|
20240827,133100,12332639470,18220,18200,18220,18200,1680
|
|
20240827,133000,12302053230,18200,18210,18210,18200,1148
|
|
20240827,132900,12281153640,18210,18220,18220,18210,4172
|
|
20240827,132800,12205180870,18210,18210,18220,18210,1127
|
|
20240827,132700,12184654070,18220,18210,18220,18210,2094
|
|
20240827,132600,12146518550,18220,18220,18220,18210,2035
|
|
20240827,132500,12109459970,18210,18210,18220,18210,892
|
|
20240827,132400,12093215720,18210,18220,18230,18210,3860
|
|
20240827,132300,12022887850,18230,18230,18230,18220,1126
|
|
20240827,132200,12002369780,18230,18240,18240,18220,2429
|
|
20240827,132100,11958091180,18240,18240,18250,18230,1855
|
|
20240827,132000,11924270850,18250,18270,18270,18250,1171
|
|
20240827,131900,11902894470,18260,18230,18260,18230,2480
|
|
20240827,131800,11857655440,18240,18230,18240,18230,682
|
|
20240827,131700,11845220910,18230,18230,18240,18230,1250
|
|
20240827,131600,11822431380,18240,18240,18240,18230,1521
|
|
20240827,131500,11794700240,18240,18230,18240,18230,866
|
|
20240827,131400,11778911270,18240,18240,18260,18230,1453
|
|
20240827,131300,11752409910,18250,18240,18250,18240,1040
|
|
20240827,131200,11733437530,18240,18240,18250,18230,1398
|
|
20240827,131100,11707942870,18230,18240,18240,18230,949
|
|
20240827,131000,11690640170,18230,18230,18240,18230,996
|
|
20240827,130900,11672482170,18240,18230,18240,18230,668
|
|
20240827,130800,11660303730,18230,18250,18250,18230,1875
|
|
20240827,130700,11626103360,18240,18250,18260,18240,1856
|
|
20240827,130600,11592237470,18240,18250,18250,18240,761
|
|
20240827,130500,11578355130,18260,18250,18260,18240,674
|
|
20240827,130400,11566054130,18250,18250,18260,18240,1615
|
|
20240827,130300,11536581890,18240,18240,18250,18240,1113
|
|
20240827,130200,11516280000,18240,18230,18240,18230,964
|
|
20240827,130100,11498705140,18240,18240,18240,18230,663
|
|
20240827,130000,11486614800,18240,18230,18240,18230,955
|
|
20240827,125900,11469201610,18230,18250,18250,18230,1800
|
|
20240827,125800,11436369130,18240,18240,18250,18240,924
|
|
20240827,125700,11419514090,18240,18240,18250,18240,388
|
|
20240827,125600,11412436950,18240,18250,18250,18240,1370
|
|
20240827,125500,11387443800,18250,18250,18260,18250,497
|
|
20240827,125400,11378373190,18250,18240,18270,18240,1398
|
|
20240827,125300,11352854870,18230,18230,18240,18230,924
|
|
20240827,125200,11336010200,18230,18230,18240,18230,810
|
|
20240827,125100,11321239300,18240,18240,18240,18230,784
|
|
20240827,125000,11306939260,18240,18250,18250,18230,2497
|
|
20240827,124900,11261394260,18250,18250,18250,18240,225
|
|
20240827,124800,11257289540,18250,18240,18250,18240,621
|
|
20240827,124700,11245958030,18250,18240,18260,18240,2859
|
|
20240827,124600,11193777580,18250,18240,18250,18240,6085
|
|
20240827,124500,11082787120,18250,18240,18250,18240,460
|
|
20240827,124400,11074394770,18240,18240,18250,18240,1498
|
|
20240827,124300,11047071180,18240,18240,18250,18240,729
|
|
20240827,124200,11033773820,18240,18240,18250,18240,1228
|
|
20240827,124100,11011374070,18240,18250,18250,18240,2392
|
|
20240827,124000,10967743360,18250,18250,18250,18240,1136
|
|
20240827,123900,10947017270,18250,18250,18260,18250,547
|
|
20240827,123800,10937033720,18250,18260,18260,18250,813
|
|
20240827,123700,10922194540,18270,18260,18270,18250,1268
|
|
20240827,123600,10899045420,18250,18250,18260,18250,440
|
|
20240827,123500,10891014410,18250,18250,18260,18250,1208
|
|
20240827,123400,10868967170,18250,18260,18260,18250,344
|
|
20240827,123300,10862685780,18250,18260,18260,18250,1074
|
|
20240827,123200,10843082990,18250,18260,18270,18250,336
|
|
20240827,123100,10836947810,18260,18280,18280,18260,854
|
|
20240827,123000,10821347650,18270,18260,18270,18260,900
|
|
20240827,122900,10804912910,18260,18280,18290,18260,673
|
|
20240827,122800,10792611860,18290,18270,18290,18260,516
|
|
20240827,122700,10783188530,18290,18270,18300,18270,707
|
|
20240827,122600,10770262280,18270,18270,18280,18270,968
|
|
20240827,122500,10752574400,18270,18280,18280,18270,442
|
|
20240827,122400,10744496970,18290,18280,18290,18270,654
|
|
20240827,122300,10732541900,18260,18280,18280,18260,2112
|
|
20240827,122200,10693966560,18280,18290,18300,18280,429
|
|
20240827,122100,10686121560,18300,18260,18300,18250,3863
|
|
20240827,122000,10615487130,18260,18240,18260,18240,1481
|
|
20240827,121900,10588450560,18250,18230,18250,18230,888
|
|
20240827,121800,10572254600,18230,18240,18240,18230,418
|
|
20240827,121700,10564633270,18230,18230,18240,18230,807
|
|
20240827,121600,10549920000,18230,18220,18230,18220,2627
|
|
20240827,121500,10502049720,18220,18220,18230,18220,432
|
|
20240827,121400,10494178190,18220,18230,18230,18220,616
|
|
20240827,121300,10482952260,18220,18230,18240,18220,1609
|
|
20240827,121200,10453620560,18230,18230,18240,18230,479
|
|
20240827,121100,10444887720,18230,18230,18240,18230,600
|
|
20240827,121000,10433949420,18230,18230,18240,18230,449
|
|
20240827,120900,10425763820,18230,18250,18250,18230,580
|
|
20240827,120800,10415185340,18240,18240,18250,18240,1563
|
|
20240827,120700,10386674720,18240,18240,18250,18240,878
|
|
20240827,120600,10370654780,18250,18240,18250,18240,438
|
|
20240827,120500,10362665230,18240,18230,18240,18230,928
|
|
20240827,120400,10345742520,18240,18230,18240,18230,175
|
|
20240827,120300,10342551720,18240,18230,18250,18230,614
|
|
20240827,120200,10331352670,18250,18240,18250,18230,1701
|
|
20240827,120100,10300328570,18240,18240,18250,18230,1577
|
|
20240827,120000,10271556490,18230,18220,18230,18210,1221
|
|
20240827,115900,10249304200,18220,18210,18220,18210,856
|
|
20240827,115800,10233710150,18210,18210,18230,18210,1021
|
|
20240827,115700,10215111560,18210,18210,18220,18210,194
|
|
20240827,115600,10211578620,18220,18210,18220,18200,1264
|
|
20240827,115500,10188564080,18200,18200,18210,18200,1059
|
|
20240827,115400,10169290030,18200,18200,18210,18200,2015
|
|
20240827,115300,10132616570,18190,18190,18200,18190,538
|
|
20240827,115200,10122827320,18190,18200,18200,18190,1460
|
|
20240827,115100,10096261550,18200,18200,18220,18200,1204
|
|
20240827,115000,10074345860,18200,18210,18210,18200,825
|
|
20240827,114900,10059326890,18200,18200,18210,18200,776
|
|
20240827,114800,10045200940,18200,18200,18210,18200,875
|
|
20240827,114700,10029274330,18210,18200,18210,18200,662
|
|
20240827,114600,10017224060,18200,18200,18210,18200,616
|
|
20240827,114500,10006010050,18200,18200,18210,18200,315
|
|
20240827,114400,10000276970,18200,18200,18210,18200,3969
|
|
20240827,114300,9928040200,18210,18210,18220,18200,1373
|
|
20240827,114200,9903036910,18220,18220,18220,18210,660
|
|
20240827,114100,9891014410,18220,18210,18220,18210,586
|
|
20240827,114000,9880340250,18210,18210,18220,18210,899
|
|
20240827,113900,9863964870,18210,18210,18220,18210,684
|
|
20240827,113800,9851507140,18220,18210,18220,18210,1021
|
|
20240827,113700,9832912700,18210,18200,18210,18200,3654
|
|
20240827,113600,9766374820,18200,18200,18210,18200,1892
|
|
20240827,113500,9731940410,18200,18200,18210,18200,1306
|
|
20240827,113400,9708170500,18200,18200,18210,18200,599
|
|
20240827,113300,9697265710,18200,18200,18210,18200,357
|
|
20240827,113200,9690768190,18200,18200,18200,18200,649
|
|
20240827,113100,9678956390,18200,18200,18210,18200,2023
|
|
20240827,113000,9642137300,18210,18200,18210,18200,477
|
|
20240827,112900,9633454390,18210,18200,18210,18200,2084
|
|
20240827,112800,9595507990,18200,18210,18210,18200,1048
|
|
20240827,112700,9576433630,18200,18200,18210,18200,1528
|
|
20240827,112600,9548623960,18200,18200,18210,18190,2322
|
|
20240827,112500,9506362680,18200,18200,18200,18190,1189
|
|
20240827,112400,9484723190,18190,18200,18200,18190,2577
|
|
20240827,112300,9437828770,18200,18190,18200,18190,2144
|
|
20240827,112200,9398828840,18190,18190,18200,18190,680
|
|
20240827,112100,9386458660,18190,18190,18200,18190,1064
|
|
20240827,112000,9367103860,18200,18190,18200,18190,1764
|
|
20240827,111900,9335016570,18190,18200,18200,18190,518
|
|
20240827,111800,9325592850,18200,18190,18200,18190,777
|
|
20240827,111700,9311453910,18190,18200,18210,18190,3991
|
|
20240827,111600,9238818980,18200,18200,18210,18200,1806
|
|
20240827,111500,9205949280,18200,18200,18210,18200,5638
|
|
20240827,111400,9103306650,18200,18210,18220,18200,3715
|
|
20240827,111300,9035670840,18210,18210,18210,18200,1177
|
|
20240827,111200,9014238140,18210,18210,18210,18200,1434
|
|
20240827,111100,8988127920,18210,18200,18210,18200,1749
|
|
20240827,111000,8956291990,18200,18210,18210,18200,4257
|
|
20240827,110900,8878777990,18210,18210,18220,18210,1320
|
|
20240827,110800,8854739980,18220,18210,18220,18210,1028
|
|
20240827,110700,8836016270,18210,18210,18220,18210,1319
|
|
20240827,110600,8811995280,18210,18220,18220,18210,1147
|
|
20240827,110500,8791106960,18210,18210,18220,18210,699
|
|
20240827,110400,8778377550,18220,18210,18220,18210,794
|
|
20240827,110300,8763914680,18210,18220,18230,18210,1486
|
|
20240827,110200,8736844060,18220,18210,18230,18210,2975
|
|
20240827,110100,8682645020,18210,18220,18230,18210,2369
|
|
20240827,110000,8639484390,18220,18230,18230,18220,1012
|
|
20240827,105900,8621043090,18220,18220,18230,18220,795
|
|
20240827,105800,8606557260,18220,18230,18230,18220,637
|
|
20240827,105700,8594950070,18220,18230,18230,18220,1266
|
|
20240827,105600,8571882270,18220,18210,18220,18210,450
|
|
20240827,105500,8563685290,18210,18210,18220,18210,1774
|
|
20240827,105400,8531367740,18210,18220,18220,18210,267
|
|
20240827,105300,8526505020,18220,18210,18220,18210,458
|
|
20240827,105200,8518164200,18210,18210,18220,18210,812
|
|
20240827,105100,8503373740,18210,18210,18210,18200,1058
|
|
20240827,105000,8484111930,18200,18190,18200,18190,1004
|
|
20240827,104900,8465842140,18190,18180,18200,18180,1686
|
|
20240827,104800,8435173120,18180,18180,18190,18170,1137
|
|
20240827,104700,8414502080,18180,18180,18180,18170,2682
|
|
20240827,104600,8365766100,18180,18180,18190,18170,953
|
|
20240827,104500,8348444710,18170,18180,18180,18160,1092
|
|
20240827,104400,8328598970,18180,18170,18180,18160,1591
|
|
20240827,104300,8299691800,18170,18170,18170,18160,1817
|
|
20240827,104200,8266680190,18170,18170,18180,18160,1346
|
|
20240827,104100,8242225230,18170,18160,18180,18160,1515
|
|
20240827,104000,8214698900,18160,18160,18180,18160,4765
|
|
20240827,103900,8128152370,18160,18160,18180,18150,4134
|
|
20240827,103800,8053081520,18160,18160,18170,18150,6540
|
|
20240827,103700,7934320320,18160,18160,18170,18150,9812
|
|
20240827,103600,7756149140,18160,18200,18210,18160,36875
|
|
20240827,103500,7085349860,18200,18210,18210,18200,3909
|
|
20240827,103400,7014191530,18210,18230,18230,18200,18365
|
|
20240827,103300,6679744640,18230,18230,18230,18220,1441
|
|
20240827,103200,6653482020,18230,18220,18240,18220,4716
|
|
20240827,103100,6567550160,18220,18230,18240,18220,1626
|
|
20240827,103000,6537905490,18230,18220,18240,18220,2352
|
|
20240827,102900,6495037130,18230,18220,18230,18220,2253
|
|
20240827,102800,6453975340,18220,18230,18230,18220,1941
|
|
20240827,102700,6418601950,18230,18220,18240,18220,1791
|
|
20240827,102600,6385956140,18230,18230,18240,18220,932
|
|
20240827,102500,6368966120,18220,18230,18240,18220,1871
|
|
20240827,102400,6334861640,18240,18230,18240,18230,1023
|
|
20240827,102300,6316210700,18230,18230,18240,18220,1907
|
|
20240827,102200,6281448610,18230,18240,18240,18220,5892
|
|
20240827,102100,6174061790,18230,18230,18240,18230,2616
|
|
20240827,102000,6126361240,18230,18230,18240,18230,1184
|
|
20240827,101900,6104775990,18240,18250,18250,18230,867
|
|
20240827,101800,6088962790,18240,18230,18250,18230,842
|
|
20240827,101700,6073606920,18230,18240,18250,18230,7136
|
|
20240827,101600,5943490280,18240,18240,18250,18240,3167
|
|
20240827,101500,5885723380,18250,18250,18260,18250,1804
|
|
20240827,101400,5852800200,18250,18250,18260,18250,821
|
|
20240827,101300,5837815720,18260,18260,18260,18250,1395
|
|
20240827,101200,5812354110,18250,18250,18260,18250,1644
|
|
20240827,101100,5782350300,18250,18250,18270,18250,1992
|
|
20240827,101000,5745988550,18250,18250,18260,18250,2794
|
|
20240827,100900,5694995030,18250,18250,18260,18250,2141
|
|
20240827,100800,5655918680,18260,18280,18280,18260,4986
|
|
20240827,100700,5564852090,18270,18260,18280,18260,691
|
|
20240827,100600,5552230340,18270,18270,18270,18260,568
|
|
20240827,100500,5541856310,18260,18260,18270,18250,999
|
|
20240827,100400,5523614340,18260,18260,18280,18250,2961
|
|
20240827,100300,5469564810,18280,18250,18280,18240,1027
|
|
20240827,100200,5450815480,18240,18230,18250,18230,893
|
|
20240827,100100,5434522360,18250,18250,18250,18230,5001
|
|
20240827,100000,5343307410,18240,18290,18290,18240,3525
|
|
20240827,095900,5278962470,18290,18310,18310,18290,2023
|
|
20240827,095800,5241945400,18310,18310,18320,18300,1233
|
|
20240827,095700,5219368670,18300,18310,18330,18300,340
|
|
20240827,095600,5213140760,18330,18330,18350,18310,819
|
|
20240827,095500,5198126840,18320,18280,18320,18280,2017
|
|
20240827,095400,5161224710,18280,18260,18290,18250,977
|
|
20240827,095300,5143377170,18260,18250,18290,18240,3541
|
|
20240827,095200,5078746460,18250,18270,18270,18250,5825
|
|
20240827,095100,4972416370,18270,18270,18290,18260,2775
|
|
20240827,095000,4921712220,18290,18270,18290,18260,1495
|
|
20240827,094900,4894402720,18260,18280,18280,18250,1796
|
|
20240827,094800,4861600080,18280,18310,18310,18270,4513
|
|
20240827,094700,4779046490,18300,18320,18320,18300,3216
|
|
20240827,094600,4720168390,18320,18320,18340,18310,2335
|
|
20240827,094500,4677410190,18320,18340,18340,18320,1988
|
|
20240827,094400,4640970580,18330,18320,18330,18310,1260
|
|
20240827,094300,4617883750,18310,18320,18330,18310,2527
|
|
20240827,094200,4571601070,18320,18330,18330,18320,1834
|
|
20240827,094100,4537987340,18330,18350,18360,18330,3637
|
|
20240827,094000,4471279210,18350,18370,18370,18350,719
|
|
20240827,093900,4458080170,18370,18370,18380,18360,3162
|
|
20240827,093800,4400002780,18370,18350,18370,18340,3964
|
|
20240827,093700,4327230150,18350,18360,18370,18350,2616
|
|
20240827,093600,4279194720,18360,18350,18370,18350,2766
|
|
20240827,093500,4228420710,18350,18300,18360,18300,1962
|
|
20240827,093400,4192432220,18300,18260,18300,18260,1436
|
|
20240827,093300,4166173690,18290,18230,18290,18230,2409
|
|
20240827,093200,4122201580,18240,18240,18250,18210,2100
|
|
20240827,093100,4083933680,18210,18220,18230,18200,6273
|
|
20240827,093000,3969652580,18210,18220,18220,18200,11632
|
|
20240827,092900,3757844640,18220,18220,18230,18210,6318
|
|
20240827,092800,3642744390,18230,18270,18280,18220,25907
|
|
20240827,092700,3170127460,18270,18270,18290,18260,2650
|
|
20240827,092600,3121705100,18260,18260,18270,18260,1957
|
|
20240827,092500,3085962060,18260,18280,18290,18250,7636
|
|
20240827,092400,2946476710,18280,18330,18330,18280,5932
|
|
20240827,092300,2837931560,18370,18310,18380,18290,2364
|
|
20240827,092200,2794654940,18300,18300,18320,18300,4591
|
|
20240827,092100,2710605480,18300,18270,18310,18260,4122
|
|
20240827,092000,2635248830,18260,18260,18280,18250,4045
|
|
20240827,091900,2561366800,18260,18260,18280,18250,6910
|
|
20240827,091800,2435203130,18260,18290,18300,18250,10234
|
|
20240827,091700,2248211020,18300,18280,18310,18280,5054
|
|
20240827,091600,2155793170,18280,18340,18340,18280,11902
|
|
20240827,091500,1937930850,18340,18380,18400,18330,12091
|
|
20240827,091400,1715969120,18380,18370,18400,18360,2677
|
|
20240827,091300,1666782460,18370,18440,18450,18360,17632
|
|
20240827,091200,1342265160,18450,18440,18450,18430,4627
|
|
20240827,091100,1256937880,18440,18480,18480,18440,11818
|
|
20240827,091000,1038929760,18480,18580,18590,18470,9615
|
|
20240827,090900,861075170,18570,18580,18590,18560,3612
|
|
20240827,090800,794008480,18570,18510,18600,18500,1662
|
|
20240827,090700,763190890,18510,18480,18510,18480,2954
|
|
20240827,090600,708578110,18490,18490,18490,18460,10031
|
|
20240827,090500,523274610,18490,18500,18510,18480,4505
|
|
20240827,090400,439963300,18510,18490,18510,18480,2563
|
|
20240827,090300,392560620,18520,18520,18530,18500,5197
|
|
20240827,090200,296354660,18490,18530,18540,18490,5490
|
|
20240827,090100,194687070,18530,18560,18570,18510,1733
|
|
20240827,090000,162585230,18560,18620,18640,18560,8682
|