719 lines
39 KiB
CSV
719 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,205600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,205500,15212212970,18060,18060,18060,18060,0
|
|
20240829,205400,15212212970,18060,18060,18060,18060,0
|
|
20240829,205300,15212212970,18060,18060,18060,18060,0
|
|
20240829,205200,15212212970,18060,18060,18060,18060,0
|
|
20240829,205100,15212212970,18060,18060,18060,18060,0
|
|
20240829,205000,15212212970,18060,18060,18060,18060,0
|
|
20240829,204900,15212212970,18060,18060,18060,18060,0
|
|
20240829,204800,15212212970,18060,18060,18060,18060,0
|
|
20240829,204700,15212212970,18060,18060,18060,18060,0
|
|
20240829,204600,15212212970,18060,18060,18060,18060,0
|
|
20240829,204500,15212212970,18060,18060,18060,18060,0
|
|
20240829,204400,15212212970,18060,18060,18060,18060,0
|
|
20240829,204300,15212212970,18060,18060,18060,18060,0
|
|
20240829,204200,15212212970,18060,18060,18060,18060,0
|
|
20240829,204100,15212212970,18060,18060,18060,18060,0
|
|
20240829,204000,15212212970,18060,18060,18060,18060,0
|
|
20240829,203900,15212212970,18060,18060,18060,18060,0
|
|
20240829,203800,15212212970,18060,18060,18060,18060,0
|
|
20240829,203700,15212212970,18060,18060,18060,18060,0
|
|
20240829,203600,15212212970,18060,18060,18060,18060,0
|
|
20240829,203500,15212212970,18060,18060,18060,18060,0
|
|
20240829,203400,15212212970,18060,18060,18060,18060,0
|
|
20240829,203300,15212212970,18060,18060,18060,18060,0
|
|
20240829,203200,15212212970,18060,18060,18060,18060,0
|
|
20240829,203100,15212212970,18060,18060,18060,18060,0
|
|
20240829,203000,15212212970,18060,18060,18060,18060,0
|
|
20240829,202900,15212212970,18060,18060,18060,18060,0
|
|
20240829,202800,15212212970,18060,18060,18060,18060,0
|
|
20240829,202700,15212212970,18060,18060,18060,18060,0
|
|
20240829,202600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,202500,15212212970,18060,18060,18060,18060,0
|
|
20240829,202400,15212212970,18060,18060,18060,18060,0
|
|
20240829,202300,15212212970,18060,18060,18060,18060,0
|
|
20240829,202200,15212212970,18060,18060,18060,18060,0
|
|
20240829,202100,15212212970,18060,18060,18060,18060,0
|
|
20240829,202000,15212212970,18060,18060,18060,18060,0
|
|
20240829,201900,15212212970,18060,18060,18060,18060,0
|
|
20240829,201800,15212212970,18060,18060,18060,18060,0
|
|
20240829,201700,15212212970,18060,18060,18060,18060,0
|
|
20240829,201600,15212212970,18060,18060,18060,18060,0
|
|
20240829,201500,15212212970,18060,18060,18060,18060,0
|
|
20240829,201400,15212212970,18060,18060,18060,18060,0
|
|
20240829,201300,15212212970,18060,18060,18060,18060,0
|
|
20240829,201200,15212212970,18060,18060,18060,18060,0
|
|
20240829,201100,15212212970,18060,18060,18060,18060,0
|
|
20240829,201000,15212212970,18060,18060,18060,18060,0
|
|
20240829,200900,15212212970,18060,18060,18060,18060,0
|
|
20240829,200800,15212212970,18060,18060,18060,18060,0
|
|
20240829,200700,15212212970,18060,18060,18060,18060,0
|
|
20240829,200600,15212212970,18060,18060,18060,18060,0
|
|
20240829,200500,15212212970,18060,18060,18060,18060,0
|
|
20240829,200400,15212212970,18060,18060,18060,18060,0
|
|
20240829,200300,15212212970,18060,18060,18060,18060,0
|
|
20240829,200200,15212212970,18060,18060,18060,18060,0
|
|
20240829,200100,15212212970,18060,18060,18060,18060,0
|
|
20240829,200000,15212212970,18060,18060,18060,18060,0
|
|
20240829,195900,15212212970,18060,18060,18060,18060,0
|
|
20240829,195800,15212212970,18060,18060,18060,18060,0
|
|
20240829,195700,15212212970,18060,18060,18060,18060,0
|
|
20240829,195600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,195500,15212212970,18060,18060,18060,18060,0
|
|
20240829,195400,15212212970,18060,18060,18060,18060,0
|
|
20240829,195300,15212212970,18060,18060,18060,18060,0
|
|
20240829,195200,15212212970,18060,18060,18060,18060,0
|
|
20240829,195100,15212212970,18060,18060,18060,18060,0
|
|
20240829,195000,15212212970,18060,18060,18060,18060,0
|
|
20240829,194900,15212212970,18060,18060,18060,18060,0
|
|
20240829,194800,15212212970,18060,18060,18060,18060,0
|
|
20240829,194700,15212212970,18060,18060,18060,18060,0
|
|
20240829,194600,15212212970,18060,18060,18060,18060,0
|
|
20240829,194500,15212212970,18060,18060,18060,18060,0
|
|
20240829,194400,15212212970,18060,18060,18060,18060,0
|
|
20240829,194300,15212212970,18060,18060,18060,18060,0
|
|
20240829,194200,15212212970,18060,18060,18060,18060,0
|
|
20240829,194100,15212212970,18060,18060,18060,18060,0
|
|
20240829,194000,15212212970,18060,18060,18060,18060,0
|
|
20240829,193900,15212212970,18060,18060,18060,18060,0
|
|
20240829,193800,15212212970,18060,18060,18060,18060,0
|
|
20240829,193700,15212212970,18060,18060,18060,18060,0
|
|
20240829,193600,15212212970,18060,18060,18060,18060,0
|
|
20240829,193500,15212212970,18060,18060,18060,18060,0
|
|
20240829,193400,15212212970,18060,18060,18060,18060,0
|
|
20240829,193300,15212212970,18060,18060,18060,18060,0
|
|
20240829,193200,15212212970,18060,18060,18060,18060,0
|
|
20240829,193100,15212212970,18060,18060,18060,18060,0
|
|
20240829,193000,15212212970,18060,18060,18060,18060,0
|
|
20240829,192900,15212212970,18060,18060,18060,18060,0
|
|
20240829,192800,15212212970,18060,18060,18060,18060,0
|
|
20240829,192700,15212212970,18060,18060,18060,18060,0
|
|
20240829,192600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,192500,15212212970,18060,18060,18060,18060,0
|
|
20240829,192400,15212212970,18060,18060,18060,18060,0
|
|
20240829,192300,15212212970,18060,18060,18060,18060,0
|
|
20240829,192200,15212212970,18060,18060,18060,18060,0
|
|
20240829,192100,15212212970,18060,18060,18060,18060,0
|
|
20240829,192000,15212212970,18060,18060,18060,18060,0
|
|
20240829,191900,15212212970,18060,18060,18060,18060,0
|
|
20240829,191800,15212212970,18060,18060,18060,18060,0
|
|
20240829,191700,15212212970,18060,18060,18060,18060,0
|
|
20240829,191600,15212212970,18060,18060,18060,18060,0
|
|
20240829,191500,15212212970,18060,18060,18060,18060,0
|
|
20240829,191400,15212212970,18060,18060,18060,18060,0
|
|
20240829,191300,15212212970,18060,18060,18060,18060,0
|
|
20240829,191200,15212212970,18060,18060,18060,18060,0
|
|
20240829,191100,15212212970,18060,18060,18060,18060,0
|
|
20240829,191000,15212212970,18060,18060,18060,18060,0
|
|
20240829,190900,15212212970,18060,18060,18060,18060,0
|
|
20240829,190800,15212212970,18060,18060,18060,18060,0
|
|
20240829,190700,15212212970,18060,18060,18060,18060,0
|
|
20240829,190600,15212212970,18060,18060,18060,18060,0
|
|
20240829,190500,15212212970,18060,18060,18060,18060,0
|
|
20240829,190400,15212212970,18060,18060,18060,18060,0
|
|
20240829,190300,15212212970,18060,18060,18060,18060,0
|
|
20240829,190200,15212212970,18060,18060,18060,18060,0
|
|
20240829,190100,15212212970,18060,18060,18060,18060,0
|
|
20240829,190000,15212212970,18060,18060,18060,18060,0
|
|
20240829,185900,15212212970,18060,18060,18060,18060,0
|
|
20240829,185800,15212212970,18060,18060,18060,18060,0
|
|
20240829,185700,15212212970,18060,18060,18060,18060,0
|
|
20240829,185600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,185500,15212212970,18060,18060,18060,18060,0
|
|
20240829,185400,15212212970,18060,18060,18060,18060,0
|
|
20240829,185300,15212212970,18060,18060,18060,18060,0
|
|
20240829,185200,15212212970,18060,18060,18060,18060,0
|
|
20240829,185100,15212212970,18060,18060,18060,18060,0
|
|
20240829,185000,15212212970,18060,18060,18060,18060,0
|
|
20240829,184900,15212212970,18060,18060,18060,18060,0
|
|
20240829,184800,15212212970,18060,18060,18060,18060,0
|
|
20240829,184700,15212212970,18060,18060,18060,18060,0
|
|
20240829,184600,15212212970,18060,18060,18060,18060,0
|
|
20240829,184500,15212212970,18060,18060,18060,18060,0
|
|
20240829,184400,15212212970,18060,18060,18060,18060,0
|
|
20240829,184300,15212212970,18060,18060,18060,18060,0
|
|
20240829,184200,15212212970,18060,18060,18060,18060,0
|
|
20240829,184100,15212212970,18060,18060,18060,18060,0
|
|
20240829,184000,15212212970,18060,18060,18060,18060,0
|
|
20240829,183900,15212212970,18060,18060,18060,18060,0
|
|
20240829,183800,15212212970,18060,18060,18060,18060,0
|
|
20240829,183700,15212212970,18060,18060,18060,18060,0
|
|
20240829,183600,15212212970,18060,18060,18060,18060,0
|
|
20240829,183500,15212212970,18060,18060,18060,18060,0
|
|
20240829,183400,15212212970,18060,18060,18060,18060,0
|
|
20240829,183300,15212212970,18060,18060,18060,18060,0
|
|
20240829,183200,15212212970,18060,18060,18060,18060,0
|
|
20240829,183100,15212212970,18060,18060,18060,18060,0
|
|
20240829,183000,15212212970,18060,18060,18060,18060,0
|
|
20240829,182900,15212212970,18060,18060,18060,18060,0
|
|
20240829,182800,15212212970,18060,18060,18060,18060,0
|
|
20240829,182700,15212212970,18060,18060,18060,18060,0
|
|
20240829,182600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,182500,15212212970,18060,18060,18060,18060,0
|
|
20240829,182400,15212212970,18060,18060,18060,18060,0
|
|
20240829,182300,15212212970,18060,18060,18060,18060,0
|
|
20240829,182200,15212212970,18060,18060,18060,18060,0
|
|
20240829,182100,15212212970,18060,18060,18060,18060,0
|
|
20240829,182000,15212212970,18060,18060,18060,18060,0
|
|
20240829,181900,15212212970,18060,18060,18060,18060,0
|
|
20240829,181800,15212212970,18060,18060,18060,18060,0
|
|
20240829,181700,15212212970,18060,18060,18060,18060,0
|
|
20240829,181600,15212212970,18060,18060,18060,18060,0
|
|
20240829,181500,15212212970,18060,18060,18060,18060,0
|
|
20240829,181400,15212212970,18060,18060,18060,18060,0
|
|
20240829,181300,15212212970,18060,18060,18060,18060,0
|
|
20240829,181200,15212212970,18060,18060,18060,18060,0
|
|
20240829,181100,15212212970,18060,18060,18060,18060,0
|
|
20240829,181000,15212212970,18060,18060,18060,18060,0
|
|
20240829,180900,15212212970,18060,18060,18060,18060,0
|
|
20240829,180800,15212212970,18060,18060,18060,18060,0
|
|
20240829,180700,15212212970,18060,18060,18060,18060,0
|
|
20240829,180600,15212212970,18060,18060,18060,18060,0
|
|
20240829,180500,15212212970,18060,18060,18060,18060,0
|
|
20240829,180400,15212212970,18060,18060,18060,18060,0
|
|
20240829,180300,15212212970,18060,18060,18060,18060,0
|
|
20240829,180200,15212212970,18060,18060,18060,18060,0
|
|
20240829,180100,15212212970,18060,18060,18060,18060,0
|
|
20240829,180000,15212212970,18060,18060,18060,18060,0
|
|
20240829,175900,15212212970,18060,18060,18060,18060,0
|
|
20240829,175800,15212212970,18060,18060,18060,18060,0
|
|
20240829,175700,15212212970,18060,18060,18060,18060,0
|
|
20240829,175600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,175500,15212212970,18060,18060,18060,18060,0
|
|
20240829,175400,15212212970,18060,18060,18060,18060,0
|
|
20240829,175300,15212212970,18060,18060,18060,18060,0
|
|
20240829,175200,15212212970,18060,18060,18060,18060,0
|
|
20240829,175100,15212212970,18060,18060,18060,18060,0
|
|
20240829,175000,15212212970,18060,18060,18060,18060,0
|
|
20240829,174900,15212212970,18060,18060,18060,18060,0
|
|
20240829,174800,15212212970,18060,18060,18060,18060,0
|
|
20240829,174700,15212212970,18060,18060,18060,18060,0
|
|
20240829,174600,15212212970,18060,18060,18060,18060,0
|
|
20240829,174500,15212212970,18060,18060,18060,18060,0
|
|
20240829,174400,15212212970,18060,18060,18060,18060,0
|
|
20240829,174300,15212212970,18060,18060,18060,18060,0
|
|
20240829,174200,15212212970,18060,18060,18060,18060,0
|
|
20240829,174100,15212212970,18060,18060,18060,18060,0
|
|
20240829,174000,15212212970,18060,18060,18060,18060,0
|
|
20240829,173900,15212212970,18060,18060,18060,18060,0
|
|
20240829,173800,15212212970,18060,18060,18060,18060,0
|
|
20240829,173700,15212212970,18060,18060,18060,18060,0
|
|
20240829,173600,15212212970,18060,18060,18060,18060,0
|
|
20240829,173500,15212212970,18060,18060,18060,18060,0
|
|
20240829,173400,15212212970,18060,18060,18060,18060,0
|
|
20240829,173300,15212212970,18060,18060,18060,18060,0
|
|
20240829,173200,15212212970,18060,18060,18060,18060,0
|
|
20240829,173100,15212212970,18060,18060,18060,18060,0
|
|
20240829,173000,15212212970,18060,18060,18060,18060,0
|
|
20240829,172900,15212212970,18060,18060,18060,18060,0
|
|
20240829,172800,15212212970,18060,18060,18060,18060,0
|
|
20240829,172700,15212212970,18060,18060,18060,18060,0
|
|
20240829,172600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,172500,15212212970,18060,18060,18060,18060,0
|
|
20240829,172400,15212212970,18060,18060,18060,18060,0
|
|
20240829,172300,15212212970,18060,18060,18060,18060,0
|
|
20240829,172200,15212212970,18060,18060,18060,18060,0
|
|
20240829,172100,15212212970,18060,18060,18060,18060,0
|
|
20240829,172000,15212212970,18060,18060,18060,18060,0
|
|
20240829,171900,15212212970,18060,18060,18060,18060,0
|
|
20240829,171800,15212212970,18060,18060,18060,18060,0
|
|
20240829,171700,15212212970,18060,18060,18060,18060,0
|
|
20240829,171600,15212212970,18060,18060,18060,18060,0
|
|
20240829,171500,15212212970,18060,18060,18060,18060,0
|
|
20240829,171400,15212212970,18060,18060,18060,18060,0
|
|
20240829,171300,15212212970,18060,18060,18060,18060,0
|
|
20240829,171200,15212212970,18060,18060,18060,18060,0
|
|
20240829,171100,15212212970,18060,18060,18060,18060,0
|
|
20240829,171000,15212212970,18060,18060,18060,18060,0
|
|
20240829,170900,15212212970,18060,18060,18060,18060,0
|
|
20240829,170800,15212212970,18060,18060,18060,18060,0
|
|
20240829,170700,15212212970,18060,18060,18060,18060,0
|
|
20240829,170600,15212212970,18060,18060,18060,18060,0
|
|
20240829,170500,15212212970,18060,18060,18060,18060,0
|
|
20240829,170400,15212212970,18060,18060,18060,18060,0
|
|
20240829,170300,15212212970,18060,18060,18060,18060,0
|
|
20240829,170200,15212212970,18060,18060,18060,18060,0
|
|
20240829,170100,15212212970,18060,18060,18060,18060,0
|
|
20240829,170000,15212212970,18060,18060,18060,18060,0
|
|
20240829,165900,15212212970,18060,18060,18060,18060,0
|
|
20240829,165800,15212212970,18060,18060,18060,18060,0
|
|
20240829,165700,15212212970,18060,18060,18060,18060,0
|
|
20240829,165600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,165500,15212212970,18060,18060,18060,18060,0
|
|
20240829,165400,15212212970,18060,18060,18060,18060,0
|
|
20240829,165300,15212212970,18060,18060,18060,18060,0
|
|
20240829,165200,15212212970,18060,18060,18060,18060,0
|
|
20240829,165100,15212212970,18060,18060,18060,18060,0
|
|
20240829,165000,15212212970,18060,18060,18060,18060,0
|
|
20240829,164900,15212212970,18060,18060,18060,18060,0
|
|
20240829,164800,15212212970,18060,18060,18060,18060,0
|
|
20240829,164700,15212212970,18060,18060,18060,18060,0
|
|
20240829,164600,15212212970,18060,18060,18060,18060,0
|
|
20240829,164500,15212212970,18060,18060,18060,18060,0
|
|
20240829,164400,15212212970,18060,18060,18060,18060,0
|
|
20240829,164300,15212212970,18060,18060,18060,18060,0
|
|
20240829,164200,15212212970,18060,18060,18060,18060,0
|
|
20240829,164100,15212212970,18060,18060,18060,18060,0
|
|
20240829,164000,15212212970,18060,18060,18060,18060,0
|
|
20240829,163900,15212212970,18060,18060,18060,18060,0
|
|
20240829,163800,15212212970,18060,18060,18060,18060,0
|
|
20240829,163700,15212212970,18060,18060,18060,18060,0
|
|
20240829,163600,15212212970,18060,18060,18060,18060,0
|
|
20240829,163500,15212212970,18060,18060,18060,18060,0
|
|
20240829,163400,15212212970,18060,18060,18060,18060,0
|
|
20240829,163300,15212212970,18060,18060,18060,18060,0
|
|
20240829,163200,15212212970,18060,18060,18060,18060,0
|
|
20240829,163100,15212212970,18060,18060,18060,18060,0
|
|
20240829,163000,15212212970,18060,18060,18060,18060,0
|
|
20240829,162900,15212212970,18060,18060,18060,18060,0
|
|
20240829,162800,15212212970,18060,18060,18060,18060,0
|
|
20240829,162700,15212212970,18060,18060,18060,18060,0
|
|
20240829,162600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,162500,15212212970,18060,18060,18060,18060,0
|
|
20240829,162400,15212212970,18060,18060,18060,18060,0
|
|
20240829,162300,15212212970,18060,18060,18060,18060,0
|
|
20240829,162200,15212212970,18060,18060,18060,18060,0
|
|
20240829,162100,15212212970,18060,18060,18060,18060,0
|
|
20240829,162000,15212212970,18060,18060,18060,18060,0
|
|
20240829,161900,15212212970,18060,18060,18060,18060,0
|
|
20240829,161800,15212212970,18060,18060,18060,18060,0
|
|
20240829,161700,15212212970,18060,18060,18060,18060,0
|
|
20240829,161600,15212212970,18060,18060,18060,18060,0
|
|
20240829,161500,15212212970,18060,18060,18060,18060,0
|
|
20240829,161400,15212212970,18060,18060,18060,18060,0
|
|
20240829,161300,15212212970,18060,18060,18060,18060,0
|
|
20240829,161200,15212212970,18060,18060,18060,18060,0
|
|
20240829,161100,15212212970,18060,18060,18060,18060,0
|
|
20240829,161000,15212212970,18060,18060,18060,18060,0
|
|
20240829,160900,15212212970,18060,18060,18060,18060,0
|
|
20240829,160800,15212212970,18060,18060,18060,18060,0
|
|
20240829,160700,15212212970,18060,18060,18060,18060,0
|
|
20240829,160600,15212212970,18060,18060,18060,18060,0
|
|
20240829,160500,15212212970,18060,18060,18060,18060,0
|
|
20240829,160400,15212212970,18060,18060,18060,18060,0
|
|
20240829,160300,15212212970,18060,18060,18060,18060,0
|
|
20240829,160200,15212212970,18060,18060,18060,18060,0
|
|
20240829,160100,15212212970,18060,18060,18060,18060,0
|
|
20240829,160000,15212212970,18060,18060,18060,18060,0
|
|
20240829,155900,15212212970,18060,18060,18060,18060,0
|
|
20240829,155800,15212212970,18060,18060,18060,18060,0
|
|
20240829,155700,15212212970,18060,18060,18060,18060,0
|
|
20240829,155600,15212212970,18060,18060,18060,18060,25920
|
|
20240829,155500,15212212970,18060,18060,18060,18060,0
|
|
20240829,155400,15212212970,18060,18060,18060,18060,0
|
|
20240829,155300,15212212970,18060,18060,18060,18060,0
|
|
20240829,155200,15212212970,18060,18060,18060,18060,0
|
|
20240829,155100,15212212970,18060,18060,18060,18060,0
|
|
20240829,155000,15212212970,18060,18060,18060,18060,0
|
|
20240829,154900,15212212970,18060,18060,18060,18060,0
|
|
20240829,154800,15212212970,18060,18060,18060,18060,0
|
|
20240829,154700,15212212970,18060,18060,18060,18060,0
|
|
20240829,154600,15212212970,18060,18060,18060,18060,0
|
|
20240829,154500,15212212970,18060,18060,18060,18060,0
|
|
20240829,154400,15212212970,18060,18060,18060,18060,0
|
|
20240829,154300,15212212970,18060,18060,18060,18060,0
|
|
20240829,154200,15212212970,18060,18060,18060,18060,0
|
|
20240829,154100,15212212970,18060,18060,18060,18060,0
|
|
20240829,154000,15212212970,18060,18060,18060,18060,0
|
|
20240829,153900,15212212970,18060,18060,18060,18060,0
|
|
20240829,153800,15212212970,18060,18060,18060,18060,0
|
|
20240829,153700,15212212970,18060,18060,18060,18060,0
|
|
20240829,153600,15212212970,18060,18060,18060,18060,0
|
|
20240829,153500,15212212970,18060,18060,18060,18060,0
|
|
20240829,153400,15212212970,18060,18060,18060,18060,0
|
|
20240829,153300,15212212970,18060,18060,18060,18060,0
|
|
20240829,153200,15212212970,18060,18060,18060,18060,0
|
|
20240829,153100,15212212970,18060,18060,18060,18060,0
|
|
20240829,153000,15212212970,18060,18060,18060,18060,25920
|
|
20240829,152900,14744097770,18060,18060,18060,18060,0
|
|
20240829,152800,14744097770,18060,18060,18060,18060,0
|
|
20240829,152700,14744097770,18060,18060,18060,18060,0
|
|
20240829,152600,14744097770,18060,18060,18060,18060,0
|
|
20240829,152500,14744097770,18060,18060,18060,18060,0
|
|
20240829,152400,14744097770,18060,18060,18060,18060,0
|
|
20240829,152300,14744097770,18060,18060,18060,18060,0
|
|
20240829,152200,14744097770,18060,18060,18060,18060,0
|
|
20240829,152100,14744097770,18060,18060,18060,18060,0
|
|
20240829,152000,14744097770,18060,18060,18060,18060,0
|
|
20240829,151900,14744097770,18060,18080,18080,18050,12026
|
|
20240829,151800,14526900190,18080,18060,18080,18060,3270
|
|
20240829,151700,14467810860,18060,18060,18070,18060,1495
|
|
20240829,151600,14440802280,18060,18060,18070,18060,1732
|
|
20240829,151500,14409520040,18060,18060,18070,18060,630
|
|
20240829,151400,14398137730,18060,18060,18070,18050,4418
|
|
20240829,151300,14318348240,18060,18060,18070,18060,361
|
|
20240829,151200,14311828370,18060,18060,18070,18060,1914
|
|
20240829,151100,14277256070,18060,18050,18070,18050,3212
|
|
20240829,151000,14219254430,18050,18040,18060,18040,1280
|
|
20240829,150900,14196149460,18040,18040,18050,18040,1235
|
|
20240829,150800,14173860910,18040,18060,18060,18040,2126
|
|
20240829,150700,14135498950,18050,18040,18050,18040,1505
|
|
20240829,150600,14108337610,18040,18050,18050,18040,1479
|
|
20240829,150500,14081654490,18050,18050,18060,18040,5110
|
|
20240829,150400,13989450680,18050,18040,18060,18040,2785
|
|
20240829,150300,13939191430,18050,18040,18050,18040,1589
|
|
20240829,150200,13910519540,18040,18040,18050,18040,1870
|
|
20240829,150100,13876770900,18040,18060,18060,18040,5295
|
|
20240829,150000,13781197140,18050,18050,18070,18050,6571
|
|
20240829,145900,13662569880,18060,18050,18070,18050,1770
|
|
20240829,145800,13630590390,18060,18060,18060,18050,2687
|
|
20240829,145700,13582082590,18060,18070,18070,18050,3706
|
|
20240829,145600,13515151830,18070,18060,18080,18060,1715
|
|
20240829,145500,13484170950,18060,18050,18070,18050,662
|
|
20240829,145400,13472214750,18060,18060,18060,18050,1291
|
|
20240829,145300,13448900190,18060,18060,18070,18060,542
|
|
20240829,145200,13439111560,18060,18060,18060,18050,2207
|
|
20240829,145100,13399269670,18060,18070,18070,18060,1777
|
|
20240829,145000,13367165790,18070,18060,18090,18060,2116
|
|
20240829,144900,13328926510,18060,18060,18070,18050,3896
|
|
20240829,144800,13258550220,18060,18060,18070,18050,3702
|
|
20240829,144700,13191694400,18060,18060,18060,18050,3216
|
|
20240829,144600,13133626280,18050,18060,18060,18050,1047
|
|
20240829,144500,13114726120,18060,18050,18060,18050,1292
|
|
20240829,144400,13091401210,18050,18060,18060,18050,7411
|
|
20240829,144300,12957628270,18060,18060,18070,18060,1437
|
|
20240829,144200,12931676040,18060,18060,18060,18050,747
|
|
20240829,144100,12918185300,18060,18060,18060,18050,1568
|
|
20240829,144000,12889874860,18060,18060,18070,18050,4526
|
|
20240829,143900,12808135390,18060,18070,18070,18060,1218
|
|
20240829,143800,12786130670,18070,18060,18070,18050,1800
|
|
20240829,143700,12753622990,18060,18060,18060,18050,1505
|
|
20240829,143600,12726450430,18060,18070,18080,18050,14762
|
|
20240829,143500,12459861830,18070,18080,18080,18070,3262
|
|
20240829,143400,12400917230,18080,18070,18080,18070,1176
|
|
20240829,143300,12379665120,18070,18060,18080,18060,1369
|
|
20240829,143200,12354934010,18070,18070,18080,18060,2560
|
|
20240829,143100,12308680250,18070,18090,18090,18070,14116
|
|
20240829,143000,12053506030,18090,18090,18100,18090,1958
|
|
20240829,142900,12018078540,18090,18100,18100,18090,2038
|
|
20240829,142800,11981195650,18100,18100,18110,18090,1316
|
|
20240829,142700,11957375790,18100,18090,18100,18090,680
|
|
20240829,142600,11945072120,18090,18080,18100,18080,1129
|
|
20240829,142500,11924649600,18080,18090,18090,18080,3159
|
|
20240829,142400,11867508840,18090,18110,18120,18090,17092
|
|
20240829,142300,11558146670,18110,18100,18110,18100,809
|
|
20240829,142200,11543497430,18110,18110,18110,18100,996
|
|
20240829,142100,11525467480,18110,18110,18120,18110,4086
|
|
20240829,142000,11451470010,18110,18120,18120,18110,989
|
|
20240829,141900,11433557140,18120,18110,18120,18110,1624
|
|
20240829,141800,11404136850,18120,18120,18120,18110,3275
|
|
20240829,141700,11344822870,18120,18120,18130,18110,2667
|
|
20240829,141600,11296516150,18130,18130,18130,18120,1205
|
|
20240829,141500,11274680300,18130,18120,18130,18120,2309
|
|
20240829,141400,11232838970,18120,18130,18130,18120,1204
|
|
20240829,141300,11211021320,18120,18120,18130,18120,626
|
|
20240829,141200,11199676770,18120,18140,18140,18120,2863
|
|
20240829,141100,11147791640,18130,18130,18140,18130,919
|
|
20240829,141000,11131128600,18130,18120,18130,18120,1851
|
|
20240829,140900,11097575810,18120,18120,18130,18120,1409
|
|
20240829,140800,11072044020,18120,18120,18130,18120,851
|
|
20240829,140700,11056622910,18120,18120,18130,18120,508
|
|
20240829,140600,11047417490,18130,18120,18130,18120,982
|
|
20240829,140500,11029622790,18110,18120,18130,18110,480
|
|
20240829,140400,11020929380,18120,18130,18130,18110,1067
|
|
20240829,140300,11001595560,18120,18120,18130,18120,1360
|
|
20240829,140200,10976952240,18120,18120,18130,18120,695
|
|
20240829,140100,10964355960,18130,18130,18140,18120,606
|
|
20240829,140000,10953372170,18130,18130,18130,18120,913
|
|
20240829,135900,10936826770,18130,18140,18140,18120,2970
|
|
20240829,135800,10882984280,18140,18140,18150,18130,615
|
|
20240829,135700,10871830350,18130,18130,18150,18130,1093
|
|
20240829,135600,10852008240,18130,18120,18140,18120,998
|
|
20240829,135500,10833920100,18120,18120,18120,18110,1222
|
|
20240829,135400,10811783390,18110,18120,18120,18110,1298
|
|
20240829,135300,10788264670,18110,18110,18120,18110,2567
|
|
20240829,135200,10741760600,18110,18110,18120,18100,794
|
|
20240829,135100,10727382140,18120,18110,18120,18100,990
|
|
20240829,135000,10709458220,18110,18110,18120,18100,7990
|
|
20240829,134900,10564794570,18110,18110,18120,18110,1438
|
|
20240829,134800,10538752290,18110,18100,18120,18100,1569
|
|
20240829,134700,10510344770,18100,18100,18110,18100,1272
|
|
20240829,134600,10487314170,18100,18110,18110,18100,4140
|
|
20240829,134500,10412344060,18110,18110,18120,18110,763
|
|
20240829,134400,10398525860,18110,18110,18120,18110,648
|
|
20240829,134300,10386789770,18110,18110,18120,18110,3747
|
|
20240829,134200,10318930590,18110,18120,18120,18110,1928
|
|
20240829,134100,10284005440,18110,18120,18120,18110,1358
|
|
20240829,134000,10259398490,18130,18120,18130,18120,1180
|
|
20240829,133900,10238016670,18120,18130,18130,18120,1230
|
|
20240829,133800,10215725110,18120,18120,18130,18120,502
|
|
20240829,133700,10206627800,18120,18120,18130,18120,1183
|
|
20240829,133600,10185190910,18130,18120,18130,18120,2750
|
|
20240829,133500,10135347590,18120,18120,18130,18120,4238
|
|
20240829,133400,10058552190,18130,18130,18130,18120,982
|
|
20240829,133300,10040755850,18130,18130,18130,18120,932
|
|
20240829,133200,10023859290,18130,18130,18130,18120,1014
|
|
20240829,133100,10005478050,18130,18130,18130,18120,610
|
|
20240829,133000,9994419490,18120,18130,18130,18120,1410
|
|
20240829,132900,9968860930,18130,18130,18140,18130,670
|
|
20240829,132800,9956713820,18130,18130,18140,18130,1302
|
|
20240829,132700,9933104150,18130,18140,18140,18130,4167
|
|
20240829,132600,9857556320,18140,18150,18150,18130,2617
|
|
20240829,132500,9810084740,18160,18150,18160,18140,1212
|
|
20240829,132400,9788089440,18150,18150,18160,18140,475
|
|
20240829,132300,9779468930,18160,18150,18160,18140,1992
|
|
20240829,132200,9743315560,18160,18150,18160,18150,1360
|
|
20240829,132100,9718631180,18150,18160,18160,18150,215
|
|
20240829,132000,9714728820,18160,18160,18160,18150,1474
|
|
20240829,131900,9687972310,18160,18170,18170,18150,23470
|
|
20240829,131800,9261856330,18170,18180,18180,18170,770
|
|
20240829,131700,9247864350,18170,18170,18180,18170,1989
|
|
20240829,131600,9211723720,18170,18180,18190,18170,2214
|
|
20240829,131500,9171462290,18180,18180,18190,18180,743
|
|
20240829,131400,9157954310,18180,18180,18190,18180,1316
|
|
20240829,131300,9134028770,18180,18190,18200,18180,1061
|
|
20240829,131200,9114728360,18200,18200,18200,18190,301
|
|
20240829,131100,9109250530,18210,18190,18210,18190,3070
|
|
20240829,131000,9053400510,18190,18190,18200,18190,326
|
|
20240829,130900,9047470470,18190,18200,18200,18190,102
|
|
20240829,130800,9045614740,18190,18190,18200,18190,206
|
|
20240829,130700,9041867100,18200,18200,18200,18190,441
|
|
20240829,130600,9033844160,18190,18190,18200,18190,207
|
|
20240829,130500,9030077650,18200,18200,18210,18200,452
|
|
20240829,130400,9021851210,18200,18190,18200,18190,1460
|
|
20240829,130300,8995284510,18190,18190,18200,18190,715
|
|
20240829,130200,8982278650,18190,18190,18200,18190,181
|
|
20240829,130100,8978986250,18190,18190,18200,18190,18
|
|
20240829,130000,8978658810,18190,18200,18200,18190,223
|
|
20240829,125900,8974601420,18190,18200,18200,18190,265
|
|
20240829,125800,8969781020,18200,18200,18200,18190,476
|
|
20240829,125700,8961122480,18190,18190,18200,18190,721
|
|
20240829,125600,8948005850,18190,18180,18190,18180,1097
|
|
20240829,125500,8928058600,18180,18220,18220,18180,9487
|
|
20240829,125400,8755428420,18220,18220,18220,18210,117
|
|
20240829,125300,8753297690,18210,18210,18220,18210,357
|
|
20240829,125200,8746795270,18220,18220,18220,18220,567
|
|
20240829,125100,8736464530,18220,18210,18220,18210,685
|
|
20240829,125000,8723985150,18220,18210,18220,18210,716
|
|
20240829,124900,8710945730,18210,18220,18220,18210,549
|
|
20240829,124800,8700948210,18220,18220,18220,18210,140
|
|
20240829,124700,8698398310,18220,18220,18220,18210,368
|
|
20240829,124600,8691693460,18230,18220,18230,18210,496
|
|
20240829,124500,8682656430,18220,18210,18220,18210,41
|
|
20240829,124400,8681909530,18220,18220,18220,18210,311
|
|
20240829,124300,8676246180,18220,18210,18220,18210,509
|
|
20240829,124200,8666976690,18200,18210,18210,18200,290
|
|
20240829,124100,8661696440,18200,18200,18200,18200,349
|
|
20240829,124000,8655344640,18190,18200,18200,18190,184
|
|
20240829,123900,8651995870,18200,18200,18200,18190,586
|
|
20240829,123800,8641330930,18200,18200,18200,18190,15
|
|
20240829,123700,8641057980,18200,18210,18210,18200,482
|
|
20240829,123600,8632283610,18210,18200,18210,18200,508
|
|
20240829,123500,8623037770,18200,18210,18210,18200,950
|
|
20240829,123400,8605744580,18210,18210,18210,18210,494
|
|
20240829,123300,8596748840,18210,18200,18210,18200,484
|
|
20240829,123200,8587938200,18210,18210,18210,18200,1059
|
|
20240829,123100,8568655920,18210,18200,18210,18200,186
|
|
20240829,123000,8565268870,18210,18210,18210,18200,194
|
|
20240829,122900,8561736920,18210,18200,18210,18200,502
|
|
20240829,122800,8552597480,18210,18200,18210,18200,17
|
|
20240829,122700,8552287940,18200,18190,18210,18190,1345
|
|
20240829,122600,8527809800,18190,18190,18190,18180,1238
|
|
20240829,122500,8505301780,18190,18200,18200,18180,783
|
|
20240829,122400,8491060940,18200,18190,18200,18190,172
|
|
20240829,122300,8487931220,18190,18190,18200,18190,4615
|
|
20240829,122200,8403983260,18200,18200,18200,18190,234
|
|
20240829,122100,8399724520,18190,18200,18210,18190,764
|
|
20240829,122000,8385819910,18200,18200,18210,18200,1149
|
|
20240829,121900,8364907910,18210,18210,18210,18190,261
|
|
20240829,121800,8360158090,18200,18200,18200,18200,575
|
|
20240829,121700,8349693090,18200,18200,18200,18190,810
|
|
20240829,121600,8334952010,18200,18200,18200,18190,254
|
|
20240829,121500,8330329320,18200,18200,18200,18200,257
|
|
20240829,121400,8325651920,18190,18190,18200,18190,294
|
|
20240829,121300,8320304030,18190,18190,18200,18190,1167
|
|
20240829,121200,8299074170,18190,18200,18200,18190,396
|
|
20240829,121100,8291868110,18200,18200,18200,18190,1172
|
|
20240829,121000,8270537860,18190,18190,18200,18190,59
|
|
20240829,120900,8269464630,18200,18190,18200,18190,1369
|
|
20240829,120800,8244560400,18190,18200,18200,18190,4031
|
|
20240829,120700,8171221160,18200,18200,18200,18190,70
|
|
20240829,120600,8169947800,18190,18190,18200,18190,833
|
|
20240829,120500,8154792650,18190,18200,18200,18190,142
|
|
20240829,120400,8152209070,18200,18200,18200,18190,438
|
|
20240829,120300,8144240540,18200,18200,18200,18190,238
|
|
20240829,120200,8139910140,18190,18200,18200,18190,56
|
|
20240829,120100,8138890970,18200,18200,18200,18190,13
|
|
20240829,120000,8138654380,18190,18190,18200,18190,125
|
|
20240829,115900,8136380600,18190,18200,18200,18190,1030
|
|
20240829,115800,8117644850,18190,18200,18200,18190,757
|
|
20240829,115700,8103874890,18190,18190,18200,18190,1939
|
|
20240829,115600,8068604460,18190,18200,18200,18190,2100
|
|
20240829,115500,8030384720,18210,18200,18210,18200,21
|
|
20240829,115400,8030002470,18200,18210,18210,18200,640
|
|
20240829,115300,8018354150,18200,18210,18210,18200,288
|
|
20240829,115200,8013112420,18210,18200,18210,18200,172
|
|
20240829,115100,8009981180,18210,18210,18210,18200,101
|
|
20240829,115000,8008142440,18210,18210,18210,18200,15
|
|
20240829,114900,8007869300,18210,18210,18210,18200,20
|
|
20240829,114800,8007505120,18200,18200,18200,18190,213
|
|
20240829,114700,8003628580,18200,18190,18200,18190,328
|
|
20240829,114600,7997659060,18200,18200,18200,18190,738
|
|
20240829,114500,7984227860,18210,18200,18210,18200,110
|
|
20240829,114400,7982225820,18200,18200,18210,18190,1293
|
|
20240829,114300,7958693270,18200,18200,18200,18190,166
|
|
20240829,114200,7955672400,18200,18190,18200,18190,527
|
|
20240829,114100,7946081980,18190,18190,18200,18190,71
|
|
20240829,114000,7944790440,18190,18200,18200,18190,571
|
|
20240829,113900,7934398900,18200,18190,18200,18190,30
|
|
20240829,113800,7933853000,18200,18200,18200,18200,198
|
|
20240829,113700,7930249400,18200,18180,18200,18180,277
|
|
20240829,113600,7925210990,18180,18190,18190,18180,200
|
|
20240829,113500,7921574320,18180,18180,18190,18180,632
|
|
20240829,113400,7910084430,18180,18180,18190,18170,667
|
|
20240829,113300,7897959290,18180,18180,18190,18180,497
|
|
20240829,113200,7888923820,18180,18180,18180,18170,227
|
|
20240829,113100,7884799070,18180,18180,18180,18170,252
|
|
20240829,113000,7880217720,18180,18180,18190,18180,391
|
|
20240829,112900,7873109330,18180,18180,18190,18180,524
|
|
20240829,112800,7863582790,18190,18190,18190,18180,568
|
|
20240829,112700,7853255880,18190,18190,18200,18180,1000
|
|
20240829,112600,7835065990,18190,18190,18190,18180,576
|
|
20240829,112500,7824588560,18190,18180,18190,18180,201
|
|
20240829,112400,7820933810,18190,18180,18190,18180,105
|
|
20240829,112300,7819024360,18180,18180,18190,18180,150
|
|
20240829,112200,7816297330,18180,18170,18180,18170,289
|
|
20240829,112100,7811045320,18170,18180,18190,18170,506
|
|
20240829,112000,7801846520,18180,18180,18180,18170,251
|
|
20240829,111900,7797284720,18180,18180,18180,18170,734
|
|
20240829,111800,7783942260,18170,18180,18180,18170,149
|
|
20240829,111700,7781234540,18180,18180,18180,18180,407
|
|
20240829,111600,7773835280,18190,18180,18190,18180,215
|
|
20240829,111500,7769926520,18180,18190,18200,18180,559
|
|
20240829,111400,7759756830,18180,18180,18190,18180,276
|
|
20240829,111300,7754738830,18180,18170,18180,18160,540
|
|
20240829,111200,7744926620,18170,18170,18170,18160,333
|
|
20240829,111100,7738876360,18170,18180,18190,18160,639
|
|
20240829,111000,7727266830,18180,18200,18200,18160,10186
|
|
20240829,110900,7542125080,18200,18200,18200,18190,454
|
|
20240829,110800,7533862290,18200,18200,18200,18190,522
|
|
20240829,110700,7524366950,18200,18190,18200,18190,1379
|
|
20240829,110600,7499282320,18190,18200,18200,18190,622
|
|
20240829,110500,7487966020,18210,18210,18210,18200,285
|
|
20240829,110400,7482778940,18210,18210,18210,18200,674
|
|
20240829,110300,7470511460,18210,18200,18210,18200,483
|
|
20240829,110200,7461720820,18210,18200,18210,18200,1087
|
|
20240829,110100,7441936910,18200,18200,18210,18190,7702
|
|
20240829,110000,7301761420,18210,18210,18210,18200,1907
|
|
20240829,105900,7267053150,18200,18210,18210,18200,1671
|
|
20240829,105800,7236629350,18210,18210,18210,18210,1927
|
|
20240829,105700,7201538680,18210,18220,18220,18210,821
|
|
20240829,105600,7186581840,18220,18220,18220,18210,71
|
|
20240829,105500,7185288870,18220,18210,18220,18210,67
|
|
20240829,105400,7184068570,18210,18210,18220,18210,1331
|
|
20240829,105300,7159828700,18220,18220,18220,18210,79
|
|
20240829,105200,7158389330,18210,18210,18220,18210,256
|
|
20240829,105100,7153727170,18210,18210,18210,18210,484
|
|
20240829,105000,7144913530,18210,18210,18210,18210,1702
|
|
20240829,104900,7113920110,18220,18220,18220,18210,450
|
|
20240829,104800,7105721460,18210,18220,18220,18210,267
|
|
20240829,104700,7100857280,18220,18230,18230,18200,2532
|
|
20240829,104600,7054746430,18230,18220,18230,18220,372
|
|
20240829,104500,7047967560,18220,18220,18220,18210,182
|
|
20240829,104400,7044651900,18230,18210,18230,18210,613
|
|
20240829,104300,7033485740,18220,18220,18230,18210,1945
|
|
20240829,104200,6998048740,18220,18210,18220,18210,140
|
|
20240829,104100,6995498290,18210,18220,18220,18210,149
|
|
20240829,104000,6992784690,18220,18220,18220,18220,956
|
|
20240829,103900,6975366370,18220,18210,18220,18210,522
|
|
20240829,103800,6965860670,18220,18220,18220,18210,146
|
|
20240829,103700,6963201500,18220,18210,18220,18200,1079
|
|
20240829,103600,6943548780,18220,18220,18220,18210,1818
|
|
20240829,103500,6910439860,18220,18220,18220,18210,310
|
|
20240829,103400,6904793160,18220,18210,18220,18210,261
|
|
20240829,103300,6900040200,18220,18220,18220,18210,94
|
|
20240829,103200,6898327650,18210,18210,18220,18210,345
|
|
20240829,103100,6892045150,18220,18210,18220,18200,1844
|
|
20240829,103000,6858472590,18210,18220,18220,18210,1578
|
|
20240829,102900,6829730040,18220,18220,18220,18210,1530
|
|
20240829,102800,6801868470,18210,18210,18220,18210,691
|
|
20240829,102700,6789285280,18210,18210,18210,18200,1100
|
|
20240829,102600,6769254310,18210,18210,18210,18200,2163
|
|
20240829,102500,6729866090,18220,18210,18220,18210,1155
|
|
20240829,102400,6708833310,18210,18220,18220,18210,641
|
|
20240829,102300,6697160580,18210,18240,18240,18210,3505
|
|
20240829,102200,6633291440,18230,18250,18250,18230,359
|
|
20240829,102100,6626743930,18250,18260,18260,18240,1038
|
|
20240829,102000,6607800410,18260,18260,18260,18250,331
|
|
20240829,101900,6601758560,18260,18270,18270,18260,504
|
|
20240829,101800,6592554800,18270,18270,18270,18260,25
|
|
20240829,101700,6592098150,18260,18270,18270,18260,1255
|
|
20240829,101600,6569179520,18270,18260,18270,18260,302
|
|
20240829,101500,6563664480,18270,18260,18270,18260,1227
|
|
20240829,101400,6541255020,18260,18250,18260,18250,387
|
|
20240829,101300,6534189800,18260,18270,18270,18260,454
|
|
20240829,101200,6525899010,18270,18270,18280,18270,1308
|
|
20240829,101100,6502001450,18270,18270,18280,18270,3119
|
|
20240829,101000,6444996330,18270,18240,18270,18240,2603
|
|
20240829,100900,6397505090,18240,18230,18240,18230,302
|
|
20240829,100800,6391997000,18220,18220,18240,18220,3927
|
|
20240829,100700,6320415580,18220,18230,18230,18220,309
|
|
20240829,100600,6314785010,18230,18230,18240,18230,989
|
|
20240829,100500,6296755510,18230,18230,18230,18220,1996
|
|
20240829,100400,6260372430,18230,18220,18230,18220,1213
|
|
20240829,100300,6238270760,18220,18200,18220,18200,1268
|
|
20240829,100200,6215185190,18200,18200,18200,18190,1478
|
|
20240829,100100,6188288690,18200,18190,18200,18180,569
|
|
20240829,100000,6177939840,18180,18170,18180,18170,4148
|
|
20240829,095900,6102531640,18180,18180,18180,18170,463
|
|
20240829,095800,6094117500,18180,18170,18180,18160,616
|
|
20240829,095700,6082926400,18180,18180,18180,18160,5576
|
|
20240829,095600,5981641120,18180,18180,18180,18170,915
|
|
20240829,095500,5965014760,18180,18180,18190,18170,1186
|
|
20240829,095400,5943456260,18180,18180,18190,18170,2493
|
|
20240829,095300,5898131710,18190,18190,18190,18180,209
|
|
20240829,095200,5894331420,18190,18190,18190,18180,322
|
|
20240829,095100,5888475520,18180,18190,18190,18180,756
|
|
20240829,095000,5874730810,18190,18190,18200,18180,1222
|
|
20240829,094900,5852511900,18190,18200,18200,18190,899
|
|
20240829,094800,5836157380,18200,18190,18200,18190,4304
|
|
20240829,094700,5757827750,18190,18190,18200,18180,1652
|
|
20240829,094600,5727776760,18200,18190,18200,18180,1575
|
|
20240829,094500,5699127770,18190,18170,18190,18170,3725
|
|
20240829,094400,5631407560,18170,18170,18170,18160,1416
|
|
20240829,094300,5605685270,18170,18170,18180,18170,659
|
|
20240829,094200,5593711110,18170,18170,18180,18170,1138
|
|
20240829,094100,5573033580,18170,18170,18180,18160,625
|
|
20240829,094000,5561680100,18170,18160,18170,18150,2310
|
|
20240829,093900,5519719400,18160,18160,18160,18150,2290
|
|
20240829,093800,5478141510,18150,18160,18160,18150,3139
|
|
20240829,093700,5421165230,18160,18150,18160,18140,3162
|
|
20240829,093600,5363772650,18140,18140,18150,18140,1658
|
|
20240829,093500,5333684500,18150,18160,18160,18140,3252
|
|
20240829,093400,5274659520,18160,18160,18160,18150,1916
|
|
20240829,093300,5239878060,18160,18180,18180,18160,6237
|
|
20240829,093200,5126596900,18180,18180,18190,18170,1543
|
|
20240829,093100,5098545330,18180,18170,18180,18170,722
|
|
20240829,093000,5085420720,18170,18150,18170,18150,2230
|
|
20240829,092900,5044921870,18160,18160,18160,18150,2073
|
|
20240829,092800,5007294770,18160,18140,18160,18130,2510
|
|
20240829,092700,4961727390,18140,18110,18140,18110,1399
|
|
20240829,092600,4936384290,18110,18080,18110,18070,15151
|
|
20240829,092500,4662444460,18080,18080,18080,18050,9459
|
|
20240829,092400,4491555780,18080,18070,18080,18060,2837
|
|
20240829,092300,4440283380,18070,18070,18080,18060,8122
|
|
20240829,092200,4293548790,18070,18060,18070,18050,5927
|
|
20240829,092100,4186527060,18050,18070,18070,18050,8860
|
|
20240829,092000,4026501760,18070,18090,18090,18060,6175
|
|
20240829,091900,3914894660,18090,18110,18110,18080,28494
|
|
20240829,091800,3399199320,18110,18110,18120,18100,15154
|
|
20240829,091700,3124816630,18110,18160,18160,18100,26730
|
|
20240829,091600,2640361180,18160,18160,18160,18150,2315
|
|
20240829,091500,2598322060,18160,18160,18180,18150,3774
|
|
20240829,091400,2529793370,18160,18160,18170,18140,5936
|
|
20240829,091300,2422045900,18150,18180,18180,18150,6238
|
|
20240829,091200,2308782360,18180,18190,18190,18160,7614
|
|
20240829,091100,2170417180,18190,18180,18210,18170,1746
|
|
20240829,091000,2138649600,18180,18270,18270,18170,5111
|
|
20240829,090900,2045740360,18200,18180,18310,18140,20100
|
|
20240829,090800,1680321930,18190,18200,18200,18160,13389
|
|
20240829,090700,1436963800,18200,18230,18230,18170,32327
|
|
20240829,090600,848647260,18230,18280,18300,18230,7352
|
|
20240829,090500,714417790,18280,18290,18310,18280,2842
|
|
20240829,090400,662423550,18270,18200,18270,18200,2952
|
|
20240829,090300,608609380,18200,18200,18210,18190,5367
|
|
20240829,090200,510935610,18200,18220,18230,18200,11753
|
|
20240829,090100,296936620,18230,18290,18290,18220,3914
|
|
20240829,090000,225509500,18250,18350,18380,18250,12290
|