716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,205200,26616734190,19210,19210,19210,19210,0
|
|
20240903,205100,26616734190,19210,19210,19210,19210,0
|
|
20240903,205000,26616734190,19210,19210,19210,19210,0
|
|
20240903,204900,26616734190,19210,19210,19210,19210,0
|
|
20240903,204800,26616734190,19210,19210,19210,19210,0
|
|
20240903,204700,26616734190,19210,19210,19210,19210,0
|
|
20240903,204600,26616734190,19210,19210,19210,19210,0
|
|
20240903,204500,26616734190,19210,19210,19210,19210,0
|
|
20240903,204400,26616734190,19210,19210,19210,19210,0
|
|
20240903,204300,26616734190,19210,19210,19210,19210,0
|
|
20240903,204200,26616734190,19210,19210,19210,19210,0
|
|
20240903,204100,26616734190,19210,19210,19210,19210,0
|
|
20240903,204000,26616734190,19210,19210,19210,19210,0
|
|
20240903,203900,26616734190,19210,19210,19210,19210,0
|
|
20240903,203800,26616734190,19210,19210,19210,19210,0
|
|
20240903,203700,26616734190,19210,19210,19210,19210,0
|
|
20240903,203600,26616734190,19210,19210,19210,19210,0
|
|
20240903,203500,26616734190,19210,19210,19210,19210,0
|
|
20240903,203400,26616734190,19210,19210,19210,19210,0
|
|
20240903,203300,26616734190,19210,19210,19210,19210,0
|
|
20240903,203200,26616734190,19210,19210,19210,19210,0
|
|
20240903,203100,26616734190,19210,19210,19210,19210,0
|
|
20240903,203000,26616734190,19210,19210,19210,19210,0
|
|
20240903,202900,26616734190,19210,19210,19210,19210,0
|
|
20240903,202800,26616734190,19210,19210,19210,19210,0
|
|
20240903,202700,26616734190,19210,19210,19210,19210,0
|
|
20240903,202600,26616734190,19210,19210,19210,19210,0
|
|
20240903,202500,26616734190,19210,19210,19210,19210,0
|
|
20240903,202400,26616734190,19210,19210,19210,19210,0
|
|
20240903,202300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,202200,26616734190,19210,19210,19210,19210,0
|
|
20240903,202100,26616734190,19210,19210,19210,19210,0
|
|
20240903,202000,26616734190,19210,19210,19210,19210,0
|
|
20240903,201900,26616734190,19210,19210,19210,19210,0
|
|
20240903,201800,26616734190,19210,19210,19210,19210,0
|
|
20240903,201700,26616734190,19210,19210,19210,19210,0
|
|
20240903,201600,26616734190,19210,19210,19210,19210,0
|
|
20240903,201500,26616734190,19210,19210,19210,19210,0
|
|
20240903,201400,26616734190,19210,19210,19210,19210,0
|
|
20240903,201300,26616734190,19210,19210,19210,19210,0
|
|
20240903,201200,26616734190,19210,19210,19210,19210,0
|
|
20240903,201100,26616734190,19210,19210,19210,19210,0
|
|
20240903,201000,26616734190,19210,19210,19210,19210,0
|
|
20240903,200900,26616734190,19210,19210,19210,19210,0
|
|
20240903,200800,26616734190,19210,19210,19210,19210,0
|
|
20240903,200700,26616734190,19210,19210,19210,19210,0
|
|
20240903,200600,26616734190,19210,19210,19210,19210,0
|
|
20240903,200500,26616734190,19210,19210,19210,19210,0
|
|
20240903,200400,26616734190,19210,19210,19210,19210,0
|
|
20240903,200300,26616734190,19210,19210,19210,19210,0
|
|
20240903,200200,26616734190,19210,19210,19210,19210,0
|
|
20240903,200100,26616734190,19210,19210,19210,19210,0
|
|
20240903,200000,26616734190,19210,19210,19210,19210,0
|
|
20240903,195900,26616734190,19210,19210,19210,19210,0
|
|
20240903,195800,26616734190,19210,19210,19210,19210,0
|
|
20240903,195700,26616734190,19210,19210,19210,19210,0
|
|
20240903,195600,26616734190,19210,19210,19210,19210,0
|
|
20240903,195500,26616734190,19210,19210,19210,19210,0
|
|
20240903,195400,26616734190,19210,19210,19210,19210,0
|
|
20240903,195300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,195200,26616734190,19210,19210,19210,19210,0
|
|
20240903,195100,26616734190,19210,19210,19210,19210,0
|
|
20240903,195000,26616734190,19210,19210,19210,19210,0
|
|
20240903,194900,26616734190,19210,19210,19210,19210,0
|
|
20240903,194800,26616734190,19210,19210,19210,19210,0
|
|
20240903,194700,26616734190,19210,19210,19210,19210,0
|
|
20240903,194600,26616734190,19210,19210,19210,19210,0
|
|
20240903,194500,26616734190,19210,19210,19210,19210,0
|
|
20240903,194400,26616734190,19210,19210,19210,19210,0
|
|
20240903,194300,26616734190,19210,19210,19210,19210,0
|
|
20240903,194200,26616734190,19210,19210,19210,19210,0
|
|
20240903,194100,26616734190,19210,19210,19210,19210,0
|
|
20240903,194000,26616734190,19210,19210,19210,19210,0
|
|
20240903,193900,26616734190,19210,19210,19210,19210,0
|
|
20240903,193800,26616734190,19210,19210,19210,19210,0
|
|
20240903,193700,26616734190,19210,19210,19210,19210,0
|
|
20240903,193600,26616734190,19210,19210,19210,19210,0
|
|
20240903,193500,26616734190,19210,19210,19210,19210,0
|
|
20240903,193400,26616734190,19210,19210,19210,19210,0
|
|
20240903,193300,26616734190,19210,19210,19210,19210,0
|
|
20240903,193200,26616734190,19210,19210,19210,19210,0
|
|
20240903,193100,26616734190,19210,19210,19210,19210,0
|
|
20240903,193000,26616734190,19210,19210,19210,19210,0
|
|
20240903,192900,26616734190,19210,19210,19210,19210,0
|
|
20240903,192800,26616734190,19210,19210,19210,19210,0
|
|
20240903,192700,26616734190,19210,19210,19210,19210,0
|
|
20240903,192600,26616734190,19210,19210,19210,19210,0
|
|
20240903,192500,26616734190,19210,19210,19210,19210,0
|
|
20240903,192400,26616734190,19210,19210,19210,19210,0
|
|
20240903,192300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,192200,26616734190,19210,19210,19210,19210,0
|
|
20240903,192100,26616734190,19210,19210,19210,19210,0
|
|
20240903,192000,26616734190,19210,19210,19210,19210,0
|
|
20240903,191900,26616734190,19210,19210,19210,19210,0
|
|
20240903,191800,26616734190,19210,19210,19210,19210,0
|
|
20240903,191700,26616734190,19210,19210,19210,19210,0
|
|
20240903,191600,26616734190,19210,19210,19210,19210,0
|
|
20240903,191500,26616734190,19210,19210,19210,19210,0
|
|
20240903,191400,26616734190,19210,19210,19210,19210,0
|
|
20240903,191300,26616734190,19210,19210,19210,19210,0
|
|
20240903,191200,26616734190,19210,19210,19210,19210,0
|
|
20240903,191100,26616734190,19210,19210,19210,19210,0
|
|
20240903,191000,26616734190,19210,19210,19210,19210,0
|
|
20240903,190900,26616734190,19210,19210,19210,19210,0
|
|
20240903,190800,26616734190,19210,19210,19210,19210,0
|
|
20240903,190700,26616734190,19210,19210,19210,19210,0
|
|
20240903,190600,26616734190,19210,19210,19210,19210,0
|
|
20240903,190500,26616734190,19210,19210,19210,19210,0
|
|
20240903,190400,26616734190,19210,19210,19210,19210,0
|
|
20240903,190300,26616734190,19210,19210,19210,19210,0
|
|
20240903,190200,26616734190,19210,19210,19210,19210,0
|
|
20240903,190100,26616734190,19210,19210,19210,19210,0
|
|
20240903,190000,26616734190,19210,19210,19210,19210,0
|
|
20240903,185900,26616734190,19210,19210,19210,19210,0
|
|
20240903,185800,26616734190,19210,19210,19210,19210,0
|
|
20240903,185700,26616734190,19210,19210,19210,19210,0
|
|
20240903,185600,26616734190,19210,19210,19210,19210,0
|
|
20240903,185500,26616734190,19210,19210,19210,19210,0
|
|
20240903,185400,26616734190,19210,19210,19210,19210,0
|
|
20240903,185300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,185200,26616734190,19210,19210,19210,19210,0
|
|
20240903,185100,26616734190,19210,19210,19210,19210,0
|
|
20240903,185000,26616734190,19210,19210,19210,19210,0
|
|
20240903,184900,26616734190,19210,19210,19210,19210,0
|
|
20240903,184800,26616734190,19210,19210,19210,19210,0
|
|
20240903,184700,26616734190,19210,19210,19210,19210,0
|
|
20240903,184600,26616734190,19210,19210,19210,19210,0
|
|
20240903,184500,26616734190,19210,19210,19210,19210,0
|
|
20240903,184400,26616734190,19210,19210,19210,19210,0
|
|
20240903,184300,26616734190,19210,19210,19210,19210,0
|
|
20240903,184200,26616734190,19210,19210,19210,19210,0
|
|
20240903,184100,26616734190,19210,19210,19210,19210,0
|
|
20240903,184000,26616734190,19210,19210,19210,19210,0
|
|
20240903,183900,26616734190,19210,19210,19210,19210,0
|
|
20240903,183800,26616734190,19210,19210,19210,19210,0
|
|
20240903,183700,26616734190,19210,19210,19210,19210,0
|
|
20240903,183600,26616734190,19210,19210,19210,19210,0
|
|
20240903,183500,26616734190,19210,19210,19210,19210,0
|
|
20240903,183400,26616734190,19210,19210,19210,19210,0
|
|
20240903,183300,26616734190,19210,19210,19210,19210,0
|
|
20240903,183200,26616734190,19210,19210,19210,19210,0
|
|
20240903,183100,26616734190,19210,19210,19210,19210,0
|
|
20240903,183000,26616734190,19210,19210,19210,19210,0
|
|
20240903,182900,26616734190,19210,19210,19210,19210,0
|
|
20240903,182800,26616734190,19210,19210,19210,19210,0
|
|
20240903,182700,26616734190,19210,19210,19210,19210,0
|
|
20240903,182600,26616734190,19210,19210,19210,19210,0
|
|
20240903,182500,26616734190,19210,19210,19210,19210,0
|
|
20240903,182400,26616734190,19210,19210,19210,19210,0
|
|
20240903,182300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,182200,26616734190,19210,19210,19210,19210,0
|
|
20240903,182100,26616734190,19210,19210,19210,19210,0
|
|
20240903,182000,26616734190,19210,19210,19210,19210,0
|
|
20240903,181900,26616734190,19210,19210,19210,19210,0
|
|
20240903,181800,26616734190,19210,19210,19210,19210,0
|
|
20240903,181700,26616734190,19210,19210,19210,19210,0
|
|
20240903,181600,26616734190,19210,19210,19210,19210,0
|
|
20240903,181500,26616734190,19210,19210,19210,19210,0
|
|
20240903,181400,26616734190,19210,19210,19210,19210,0
|
|
20240903,181300,26616734190,19210,19210,19210,19210,0
|
|
20240903,181200,26616734190,19210,19210,19210,19210,0
|
|
20240903,181100,26616734190,19210,19210,19210,19210,0
|
|
20240903,181000,26616734190,19210,19210,19210,19210,0
|
|
20240903,180900,26616734190,19210,19210,19210,19210,0
|
|
20240903,180800,26616734190,19210,19210,19210,19210,0
|
|
20240903,180700,26616734190,19210,19210,19210,19210,0
|
|
20240903,180600,26616734190,19210,19210,19210,19210,0
|
|
20240903,180500,26616734190,19210,19210,19210,19210,0
|
|
20240903,180400,26616734190,19210,19210,19210,19210,0
|
|
20240903,180300,26616734190,19210,19210,19210,19210,0
|
|
20240903,180200,26616734190,19210,19210,19210,19210,0
|
|
20240903,180100,26616734190,19210,19210,19210,19210,0
|
|
20240903,180000,26616734190,19210,19210,19210,19210,0
|
|
20240903,175900,26616734190,19210,19210,19210,19210,0
|
|
20240903,175800,26616734190,19210,19210,19210,19210,0
|
|
20240903,175700,26616734190,19210,19210,19210,19210,0
|
|
20240903,175600,26616734190,19210,19210,19210,19210,0
|
|
20240903,175500,26616734190,19210,19210,19210,19210,0
|
|
20240903,175400,26616734190,19210,19210,19210,19210,0
|
|
20240903,175300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,175200,26616734190,19210,19210,19210,19210,0
|
|
20240903,175100,26616734190,19210,19210,19210,19210,0
|
|
20240903,175000,26616734190,19210,19210,19210,19210,0
|
|
20240903,174900,26616734190,19210,19210,19210,19210,0
|
|
20240903,174800,26616734190,19210,19210,19210,19210,0
|
|
20240903,174700,26616734190,19210,19210,19210,19210,0
|
|
20240903,174600,26616734190,19210,19210,19210,19210,0
|
|
20240903,174500,26616734190,19210,19210,19210,19210,0
|
|
20240903,174400,26616734190,19210,19210,19210,19210,0
|
|
20240903,174300,26616734190,19210,19210,19210,19210,0
|
|
20240903,174200,26616734190,19210,19210,19210,19210,0
|
|
20240903,174100,26616734190,19210,19210,19210,19210,0
|
|
20240903,174000,26616734190,19210,19210,19210,19210,0
|
|
20240903,173900,26616734190,19210,19210,19210,19210,0
|
|
20240903,173800,26616734190,19210,19210,19210,19210,0
|
|
20240903,173700,26616734190,19210,19210,19210,19210,0
|
|
20240903,173600,26616734190,19210,19210,19210,19210,0
|
|
20240903,173500,26616734190,19210,19210,19210,19210,0
|
|
20240903,173400,26616734190,19210,19210,19210,19210,0
|
|
20240903,173300,26616734190,19210,19210,19210,19210,0
|
|
20240903,173200,26616734190,19210,19210,19210,19210,0
|
|
20240903,173100,26616734190,19210,19210,19210,19210,0
|
|
20240903,173000,26616734190,19210,19210,19210,19210,0
|
|
20240903,172900,26616734190,19210,19210,19210,19210,0
|
|
20240903,172800,26616734190,19210,19210,19210,19210,0
|
|
20240903,172700,26616734190,19210,19210,19210,19210,0
|
|
20240903,172600,26616734190,19210,19210,19210,19210,0
|
|
20240903,172500,26616734190,19210,19210,19210,19210,0
|
|
20240903,172400,26616734190,19210,19210,19210,19210,0
|
|
20240903,172300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,172200,26616734190,19210,19210,19210,19210,0
|
|
20240903,172100,26616734190,19210,19210,19210,19210,0
|
|
20240903,172000,26616734190,19210,19210,19210,19210,0
|
|
20240903,171900,26616734190,19210,19210,19210,19210,0
|
|
20240903,171800,26616734190,19210,19210,19210,19210,0
|
|
20240903,171700,26616734190,19210,19210,19210,19210,0
|
|
20240903,171600,26616734190,19210,19210,19210,19210,0
|
|
20240903,171500,26616734190,19210,19210,19210,19210,0
|
|
20240903,171400,26616734190,19210,19210,19210,19210,0
|
|
20240903,171300,26616734190,19210,19210,19210,19210,0
|
|
20240903,171200,26616734190,19210,19210,19210,19210,0
|
|
20240903,171100,26616734190,19210,19210,19210,19210,0
|
|
20240903,171000,26616734190,19210,19210,19210,19210,0
|
|
20240903,170900,26616734190,19210,19210,19210,19210,0
|
|
20240903,170800,26616734190,19210,19210,19210,19210,0
|
|
20240903,170700,26616734190,19210,19210,19210,19210,0
|
|
20240903,170600,26616734190,19210,19210,19210,19210,0
|
|
20240903,170500,26616734190,19210,19210,19210,19210,0
|
|
20240903,170400,26616734190,19210,19210,19210,19210,0
|
|
20240903,170300,26616734190,19210,19210,19210,19210,0
|
|
20240903,170200,26616734190,19210,19210,19210,19210,0
|
|
20240903,170100,26616734190,19210,19210,19210,19210,0
|
|
20240903,170000,26616734190,19210,19210,19210,19210,0
|
|
20240903,165900,26616734190,19210,19210,19210,19210,0
|
|
20240903,165800,26616734190,19210,19210,19210,19210,0
|
|
20240903,165700,26616734190,19210,19210,19210,19210,0
|
|
20240903,165600,26616734190,19210,19210,19210,19210,0
|
|
20240903,165500,26616734190,19210,19210,19210,19210,0
|
|
20240903,165400,26616734190,19210,19210,19210,19210,0
|
|
20240903,165300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,165200,26616734190,19210,19210,19210,19210,0
|
|
20240903,165100,26616734190,19210,19210,19210,19210,0
|
|
20240903,165000,26616734190,19210,19210,19210,19210,0
|
|
20240903,164900,26616734190,19210,19210,19210,19210,0
|
|
20240903,164800,26616734190,19210,19210,19210,19210,0
|
|
20240903,164700,26616734190,19210,19210,19210,19210,0
|
|
20240903,164600,26616734190,19210,19210,19210,19210,0
|
|
20240903,164500,26616734190,19210,19210,19210,19210,0
|
|
20240903,164400,26616734190,19210,19210,19210,19210,0
|
|
20240903,164300,26616734190,19210,19210,19210,19210,0
|
|
20240903,164200,26616734190,19210,19210,19210,19210,0
|
|
20240903,164100,26616734190,19210,19210,19210,19210,0
|
|
20240903,164000,26616734190,19210,19210,19210,19210,0
|
|
20240903,163900,26616734190,19210,19210,19210,19210,0
|
|
20240903,163800,26616734190,19210,19210,19210,19210,0
|
|
20240903,163700,26616734190,19210,19210,19210,19210,0
|
|
20240903,163600,26616734190,19210,19210,19210,19210,0
|
|
20240903,163500,26616734190,19210,19210,19210,19210,0
|
|
20240903,163400,26616734190,19210,19210,19210,19210,0
|
|
20240903,163300,26616734190,19210,19210,19210,19210,0
|
|
20240903,163200,26616734190,19210,19210,19210,19210,0
|
|
20240903,163100,26616734190,19210,19210,19210,19210,0
|
|
20240903,163000,26616734190,19210,19210,19210,19210,0
|
|
20240903,162900,26616734190,19210,19210,19210,19210,0
|
|
20240903,162800,26616734190,19210,19210,19210,19210,0
|
|
20240903,162700,26616734190,19210,19210,19210,19210,0
|
|
20240903,162600,26616734190,19210,19210,19210,19210,0
|
|
20240903,162500,26616734190,19210,19210,19210,19210,0
|
|
20240903,162400,26616734190,19210,19210,19210,19210,0
|
|
20240903,162300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,162200,26616734190,19210,19210,19210,19210,0
|
|
20240903,162100,26616734190,19210,19210,19210,19210,0
|
|
20240903,162000,26616734190,19210,19210,19210,19210,0
|
|
20240903,161900,26616734190,19210,19210,19210,19210,0
|
|
20240903,161800,26616734190,19210,19210,19210,19210,0
|
|
20240903,161700,26616734190,19210,19210,19210,19210,0
|
|
20240903,161600,26616734190,19210,19210,19210,19210,0
|
|
20240903,161500,26616734190,19210,19210,19210,19210,0
|
|
20240903,161400,26616734190,19210,19210,19210,19210,0
|
|
20240903,161300,26616734190,19210,19210,19210,19210,0
|
|
20240903,161200,26616734190,19210,19210,19210,19210,0
|
|
20240903,161100,26616734190,19210,19210,19210,19210,0
|
|
20240903,161000,26616734190,19210,19210,19210,19210,0
|
|
20240903,160900,26616734190,19210,19210,19210,19210,0
|
|
20240903,160800,26616734190,19210,19210,19210,19210,0
|
|
20240903,160700,26616734190,19210,19210,19210,19210,0
|
|
20240903,160600,26616734190,19210,19210,19210,19210,0
|
|
20240903,160500,26616734190,19210,19210,19210,19210,0
|
|
20240903,160400,26616734190,19210,19210,19210,19210,0
|
|
20240903,160300,26616734190,19210,19210,19210,19210,0
|
|
20240903,160200,26616734190,19210,19210,19210,19210,0
|
|
20240903,160100,26616734190,19210,19210,19210,19210,0
|
|
20240903,160000,26616734190,19210,19210,19210,19210,0
|
|
20240903,155900,26616734190,19210,19210,19210,19210,0
|
|
20240903,155800,26616734190,19210,19210,19210,19210,0
|
|
20240903,155700,26616734190,19210,19210,19210,19210,0
|
|
20240903,155600,26616734190,19210,19210,19210,19210,0
|
|
20240903,155500,26616734190,19210,19210,19210,19210,0
|
|
20240903,155400,26616734190,19210,19210,19210,19210,0
|
|
20240903,155300,26616734190,19210,19210,19210,19210,12254
|
|
20240903,155200,26616734190,19210,19210,19210,19210,0
|
|
20240903,155100,26616734190,19210,19210,19210,19210,0
|
|
20240903,155000,26616734190,19210,19210,19210,19210,0
|
|
20240903,154900,26616734190,19210,19210,19210,19210,0
|
|
20240903,154800,26616734190,19210,19210,19210,19210,0
|
|
20240903,154700,26616734190,19210,19210,19210,19210,0
|
|
20240903,154600,26616734190,19210,19210,19210,19210,0
|
|
20240903,154500,26616734190,19210,19210,19210,19210,0
|
|
20240903,154400,26616734190,19210,19210,19210,19210,0
|
|
20240903,154300,26616734190,19210,19210,19210,19210,0
|
|
20240903,154200,26616734190,19210,19210,19210,19210,0
|
|
20240903,154100,26616734190,19210,19210,19210,19210,0
|
|
20240903,154000,26616734190,19210,19210,19210,19210,0
|
|
20240903,153900,26616734190,19210,19210,19210,19210,0
|
|
20240903,153800,26616734190,19210,19210,19210,19210,0
|
|
20240903,153700,26616734190,19210,19210,19210,19210,0
|
|
20240903,153600,26616734190,19210,19210,19210,19210,0
|
|
20240903,153500,26616734190,19210,19210,19210,19210,0
|
|
20240903,153400,26616734190,19210,19210,19210,19210,0
|
|
20240903,153300,26616734190,19210,19210,19210,19210,0
|
|
20240903,153200,26616734190,19210,19210,19210,19210,0
|
|
20240903,153100,26616734190,19210,19210,19210,19210,0
|
|
20240903,153000,26616734190,19210,19210,19210,19210,12254
|
|
20240903,152900,26381334850,19210,19210,19210,19210,0
|
|
20240903,152800,26381334850,19210,19210,19210,19210,0
|
|
20240903,152700,26381334850,19210,19210,19210,19210,0
|
|
20240903,152600,26381334850,19210,19210,19210,19210,0
|
|
20240903,152500,26381334850,19210,19210,19210,19210,0
|
|
20240903,152400,26381334850,19210,19210,19210,19210,0
|
|
20240903,152300,26381334850,19210,19210,19210,19210,0
|
|
20240903,152200,26381334850,19210,19210,19210,19210,0
|
|
20240903,152100,26381334850,19210,19210,19210,19210,0
|
|
20240903,152000,26381334850,19210,19210,19210,19210,0
|
|
20240903,151900,26381334850,19210,19200,19210,19200,2025
|
|
20240903,151800,26342447560,19200,19210,19220,19200,5381
|
|
20240903,151700,26239114910,19220,19230,19230,19210,5158
|
|
20240903,151600,26139981290,19220,19230,19230,19220,2064
|
|
20240903,151500,26100299480,19220,19220,19240,19220,3810
|
|
20240903,151400,26027039470,19230,19230,19230,19220,2755
|
|
20240903,151300,25974065900,19220,19230,19230,19220,905
|
|
20240903,151200,25956667650,19230,19230,19240,19210,2142
|
|
20240903,151100,25915477040,19230,19220,19240,19220,4090
|
|
20240903,151000,25836832420,19220,19210,19230,19210,1964
|
|
20240903,150900,25799085750,19210,19200,19210,19200,2073
|
|
20240903,150800,25759266850,19210,19200,19210,19190,3362
|
|
20240903,150700,25694717300,19190,19200,19210,19190,7080
|
|
20240903,150600,25558801110,19200,19210,19210,19200,2574
|
|
20240903,150500,25509370540,19200,19200,19200,19190,3327
|
|
20240903,150400,25445495650,19200,19190,19200,19170,2903
|
|
20240903,150300,25389797420,19180,19170,19190,19160,991
|
|
20240903,150200,25370791880,19160,19190,19200,19160,2024
|
|
20240903,150100,25331973060,19190,19190,19210,19190,2468
|
|
20240903,150000,25284588830,19190,19200,19200,19190,1570
|
|
20240903,145900,25254449570,19200,19210,19210,19190,1737
|
|
20240903,145800,25221102070,19210,19200,19210,19190,2758
|
|
20240903,145700,25168133380,19180,19190,19200,19170,3939
|
|
20240903,145600,25092554250,19190,19200,19210,19180,2297
|
|
20240903,145500,25048466600,19200,19220,19230,19190,1345
|
|
20240903,145400,25022628850,19220,19200,19230,19200,2420
|
|
20240903,145300,24976117760,19200,19220,19230,19200,3397
|
|
20240903,145200,24910854660,19230,19230,19230,19200,2794
|
|
20240903,145100,24857157070,19230,19230,19230,19210,1987
|
|
20240903,145000,24818968340,19230,19210,19230,19200,3251
|
|
20240903,144900,24756479710,19210,19180,19220,19170,3831
|
|
20240903,144800,24682984790,19190,19190,19190,19170,4206
|
|
20240903,144700,24602307230,19180,19210,19220,19180,3123
|
|
20240903,144600,24542377480,19180,19210,19220,19110,14033
|
|
20240903,144500,24273317550,19200,19250,19260,19200,10380
|
|
20240903,144400,24073787410,19260,19290,19300,19260,4233
|
|
20240903,144300,23992191450,19300,19290,19310,19270,5252
|
|
20240903,144200,23890857100,19300,19290,19300,19290,1950
|
|
20240903,144100,23853228850,19290,19280,19300,19280,2753
|
|
20240903,144000,23800104950,19290,19290,19300,19280,3020
|
|
20240903,143900,23741835660,19290,19280,19290,19260,5609
|
|
20240903,143800,23633748110,19280,19310,19310,19280,2673
|
|
20240903,143700,23582158800,19300,19310,19320,19290,5662
|
|
20240903,143600,23472850710,19310,19360,19360,19290,14216
|
|
20240903,143500,23198249980,19360,19370,19390,19360,11003
|
|
20240903,143400,22985098710,19370,19380,19400,19370,27244
|
|
20240903,143300,22456925260,19370,19330,19380,19300,27670
|
|
20240903,143200,21921732910,19320,19280,19330,19280,43713
|
|
20240903,143100,21077858820,19280,19230,19290,19230,47421
|
|
20240903,143000,20164444020,19230,19220,19230,19220,7929
|
|
20240903,142900,20011999420,19220,19230,19230,19220,2823
|
|
20240903,142800,19957736330,19230,19240,19240,19220,4616
|
|
20240903,142700,19868957240,19240,19230,19240,19220,4045
|
|
20240903,142600,19791158200,19240,19230,19240,19220,4506
|
|
20240903,142500,19704501480,19220,19230,19230,19210,2481
|
|
20240903,142400,19656811430,19220,19210,19230,19210,2180
|
|
20240903,142300,19614899230,19220,19230,19230,19180,3879
|
|
20240903,142200,19540389320,19220,19240,19240,19220,4274
|
|
20240903,142100,19458184870,19230,19210,19240,19210,18756
|
|
20240903,142000,19097662920,19210,19180,19210,19180,14544
|
|
20240903,141900,18818440500,19180,19180,19190,19180,929
|
|
20240903,141800,18800616500,19180,19180,19190,19180,1440
|
|
20240903,141700,18772994470,19180,19180,19180,19170,2633
|
|
20240903,141600,18722495920,19180,19160,19180,19150,3333
|
|
20240903,141500,18658623470,19150,19160,19170,19150,2021
|
|
20240903,141400,18619900580,19170,19150,19170,19150,2237
|
|
20240903,141300,18577034840,19150,19170,19170,19140,2167
|
|
20240903,141200,18535519470,19180,19170,19180,19160,1199
|
|
20240903,141100,18512535940,19160,19170,19170,19160,887
|
|
20240903,141000,18495534710,19170,19170,19180,19160,1754
|
|
20240903,140900,18461905040,19180,19180,19180,19170,1198
|
|
20240903,140800,18438931010,19180,19180,19180,19170,1283
|
|
20240903,140700,18414324080,19180,19170,19180,19170,2191
|
|
20240903,140600,18372302950,19170,19170,19180,19160,1488
|
|
20240903,140500,18343776580,19180,19170,19180,19150,1577
|
|
20240903,140400,18313548010,19170,19170,19180,19160,1079
|
|
20240903,140300,18292863860,19170,19170,19180,19160,977
|
|
20240903,140200,18274132950,19170,19170,19180,19170,1467
|
|
20240903,140100,18246002680,19170,19140,19170,19140,3459
|
|
20240903,140000,18179755970,19150,19140,19150,19130,1057
|
|
20240903,135900,18159524320,19150,19140,19150,19120,1003
|
|
20240903,135800,18140326790,19150,19130,19150,19130,2467
|
|
20240903,135700,18093108920,19140,19150,19150,19140,7570
|
|
20240903,135600,17948202840,19150,19150,19170,19140,2644
|
|
20240903,135500,17897571040,19140,19150,19170,19140,1783
|
|
20240903,135400,17863420460,19160,19190,19190,19150,1334
|
|
20240903,135300,17837850200,19190,19180,19190,19180,1651
|
|
20240903,135200,17806177010,19190,19190,19200,19180,7462
|
|
20240903,135100,17662976710,19190,19180,19190,19170,2770
|
|
20240903,135000,17609836270,19180,19180,19200,19170,6537
|
|
20240903,134900,17484399110,19190,19190,19200,19180,3181
|
|
20240903,134800,17423355360,19180,19180,19190,19170,2996
|
|
20240903,134700,17365868960,19180,19200,19200,19180,7521
|
|
20240903,134600,17221496240,19190,19180,19200,19170,16624
|
|
20240903,134500,16902557690,19180,19150,19180,19140,22467
|
|
20240903,134400,16472169390,19150,19130,19150,19130,3577
|
|
20240903,134300,16403713750,19130,19140,19140,19130,562
|
|
20240903,134200,16392958600,19140,19130,19140,19100,2608
|
|
20240903,134100,16343107630,19130,19130,19140,19130,1168
|
|
20240903,134000,16320757750,19130,19130,19140,19130,823
|
|
20240903,133900,16305009070,19140,19130,19140,19100,2543
|
|
20240903,133800,16256371710,19140,19120,19140,19120,1644
|
|
20240903,133700,16224916290,19110,19120,19120,19110,1019
|
|
20240903,133600,16205435250,19120,19100,19120,19090,1561
|
|
20240903,133500,16175597460,19110,19110,19120,19090,2401
|
|
20240903,133400,16129748340,19110,19110,19120,19100,1228
|
|
20240903,133300,16106284060,19110,19100,19120,19100,1358
|
|
20240903,133200,16080335080,19100,19110,19110,19100,1428
|
|
20240903,133100,16053056270,19110,19120,19120,19090,1628
|
|
20240903,133000,16021946890,19120,19110,19130,19090,4985
|
|
20240903,132900,15926724060,19110,19110,19110,19100,1585
|
|
20240903,132800,15896437720,19110,19110,19110,19100,680
|
|
20240903,132700,15883443000,19110,19110,19130,19090,1482
|
|
20240903,132600,15855120590,19120,19100,19130,19100,2081
|
|
20240903,132500,15815339440,19100,19070,19130,19070,939
|
|
20240903,132400,15797395450,19070,19080,19120,19070,2833
|
|
20240903,132300,15743279610,19080,19090,19120,19080,2254
|
|
20240903,132200,15700219680,19070,19080,19090,19070,1765
|
|
20240903,132100,15666551570,19070,19090,19090,19070,1330
|
|
20240903,132000,15641180260,19090,19080,19090,19080,1384
|
|
20240903,131900,15614769020,19090,19100,19100,19080,1061
|
|
20240903,131800,15594511080,19090,19090,19100,19080,445
|
|
20240903,131700,15586015040,19090,19090,19090,19090,755
|
|
20240903,131600,15571602090,19080,19090,19110,19080,1450
|
|
20240903,131500,15543919880,19090,19090,19120,19080,855
|
|
20240903,131400,15527597030,19130,19080,19130,19080,589
|
|
20240903,131300,15516348910,19070,19090,19100,19070,1795
|
|
20240903,131200,15482105350,19090,19090,19100,19080,777
|
|
20240903,131100,15467269820,19090,19070,19090,19070,2131
|
|
20240903,131000,15426610270,19070,19100,19100,19070,1308
|
|
20240903,130900,15401648140,19130,19130,19140,19080,4519
|
|
20240903,130800,15315371900,19140,19110,19140,19100,2429
|
|
20240903,130700,15268967960,19140,19140,19140,19110,3930
|
|
20240903,130600,15193798390,19140,19140,19140,19130,731
|
|
20240903,130500,15179811100,19130,19140,19150,19130,1004
|
|
20240903,130400,15160596300,19150,19150,19150,19140,505
|
|
20240903,130300,15150926780,19150,19130,19150,19130,782
|
|
20240903,130200,15135954330,19120,19140,19140,19110,2909
|
|
20240903,130100,15080320300,19150,19150,19160,19150,383
|
|
20240903,130000,15072983510,19150,19150,19160,19130,703
|
|
20240903,125900,15059524850,19150,19140,19160,19140,482
|
|
20240903,125800,15050290500,19140,19160,19170,19100,17129
|
|
20240903,125700,14722684170,19160,19160,19170,19130,3276
|
|
20240903,125600,14659965220,19160,19160,19160,19150,650
|
|
20240903,125500,14647513260,19160,19160,19170,19160,1053
|
|
20240903,125400,14627336290,19160,19170,19170,19160,467
|
|
20240903,125300,14618384100,19170,19160,19170,19160,5483
|
|
20240903,125200,14513298230,19160,19150,19160,19150,464
|
|
20240903,125100,14504408380,19160,19130,19160,19130,855
|
|
20240903,125000,14488032170,19130,19150,19160,19130,1124
|
|
20240903,124900,14466515100,19130,19160,19170,19130,3413
|
|
20240903,124800,14401174910,19160,19150,19160,19140,2375
|
|
20240903,124700,14355692230,19150,19150,19160,19150,833
|
|
20240903,124600,14339733760,19150,19150,19160,19130,1489
|
|
20240903,124500,14311231550,19160,19160,19160,19130,681
|
|
20240903,124400,14298188560,19160,19160,19170,19150,2551
|
|
20240903,124300,14249308910,19150,19140,19160,19130,2759
|
|
20240903,124200,14196476560,19150,19150,19150,19150,560
|
|
20240903,124100,14185752560,19150,19150,19160,19150,981
|
|
20240903,124000,14166962830,19130,19140,19160,19120,1694
|
|
20240903,123900,14134527290,19140,19130,19160,19120,2920
|
|
20240903,123800,14078653120,19120,19140,19150,19120,2366
|
|
20240903,123700,14033383820,19140,19150,19150,19140,640
|
|
20240903,123600,14021131350,19150,19160,19170,19110,3521
|
|
20240903,123500,13953775090,19160,19160,19170,19160,578
|
|
20240903,123400,13942700320,19170,19170,19170,19160,1185
|
|
20240903,123300,13919991750,19170,19160,19170,19150,2859
|
|
20240903,123200,13865214240,19160,19170,19170,19150,1631
|
|
20240903,123100,13833964070,19170,19140,19170,19100,8866
|
|
20240903,123000,13664119240,19140,19140,19150,19140,1168
|
|
20240903,122900,13641761080,19150,19140,19150,19140,2122
|
|
20240903,122800,13601141650,19140,19120,19140,19110,1086
|
|
20240903,122700,13580375760,19120,19140,19140,19110,521
|
|
20240903,122600,13570411550,19140,19150,19150,19110,753
|
|
20240903,122500,13556001960,19150,19120,19150,19110,578
|
|
20240903,122400,13544940360,19140,19150,19150,19120,3690
|
|
20240903,122300,13474325500,19150,19150,19150,19140,855
|
|
20240903,122200,13457956470,19160,19170,19170,19150,791
|
|
20240903,122100,13442800190,19160,19160,19160,19150,1005
|
|
20240903,122000,13423547440,19160,19160,19170,19140,1345
|
|
20240903,121900,13397778270,19150,19150,19170,19150,4146
|
|
20240903,121800,13318345600,19140,19150,19160,19140,1049
|
|
20240903,121700,13298257200,19150,19160,19160,19150,1887
|
|
20240903,121600,13262118090,19160,19150,19160,19120,9025
|
|
20240903,121500,13089303800,19150,19130,19150,19110,5178
|
|
20240903,121400,12990235610,19130,19130,19140,19130,1380
|
|
20240903,121300,12963832450,19130,19130,19140,19120,1897
|
|
20240903,121200,12927532910,19130,19140,19140,19120,872
|
|
20240903,121100,12910846940,19130,19100,19140,19100,4924
|
|
20240903,121000,12816677480,19100,19100,19110,19090,556
|
|
20240903,120900,12806056240,19110,19090,19110,19090,1636
|
|
20240903,120800,12774810650,19090,19080,19090,19080,1217
|
|
20240903,120700,12751586270,19090,19080,19090,19080,67
|
|
20240903,120600,12750307330,19080,19090,19110,19070,3105
|
|
20240903,120500,12691017450,19090,19090,19100,19080,965
|
|
20240903,120400,12672591660,19100,19090,19100,19090,35
|
|
20240903,120300,12671923500,19100,19070,19100,19070,398
|
|
20240903,120200,12664324880,19080,19050,19090,19050,546
|
|
20240903,120100,12653907130,19050,19070,19080,19050,3140
|
|
20240903,120000,12594042390,19080,19090,19100,19080,3611
|
|
20240903,115900,12525127100,19090,19100,19100,19090,481
|
|
20240903,115800,12515942100,19100,19100,19100,19100,95
|
|
20240903,115700,12514127600,19110,19110,19120,19100,574
|
|
20240903,115600,12503156170,19100,19100,19100,19090,1015
|
|
20240903,115500,12483774810,19100,19090,19100,19090,925
|
|
20240903,115400,12466114520,19100,19090,19110,19090,832
|
|
20240903,115300,12450226080,19100,19110,19120,19100,732
|
|
20240903,115200,12436240170,19110,19110,19110,19100,1473
|
|
20240903,115100,12408104520,19100,19100,19110,19100,1360
|
|
20240903,115000,12382124630,19100,19120,19130,19100,1543
|
|
20240903,114900,12352622690,19120,19110,19120,19110,2983
|
|
20240903,114800,12295588370,19120,19110,19120,19110,934
|
|
20240903,114700,12277733570,19120,19120,19120,19110,137
|
|
20240903,114600,12275115190,19120,19110,19120,19100,1921
|
|
20240903,114500,12238398870,19100,19090,19110,19090,1304
|
|
20240903,114400,12213495700,19100,19100,19100,19090,979
|
|
20240903,114300,12194802570,19090,19090,19100,19090,419
|
|
20240903,114200,12186800680,19100,19080,19100,19080,770
|
|
20240903,114100,12172101930,19090,19100,19100,19080,1221
|
|
20240903,114000,12148794980,19090,19090,19100,19090,712
|
|
20240903,113900,12135199490,19100,19100,19110,19090,910
|
|
20240903,113800,12117822760,19100,19100,19110,19090,2147
|
|
20240903,113700,12076818860,19100,19100,19110,19090,724
|
|
20240903,113600,12062993770,19110,19100,19110,19100,640
|
|
20240903,113500,12050767150,19100,19110,19110,19100,1109
|
|
20240903,113400,12029583320,19110,19120,19120,19100,730
|
|
20240903,113300,12015632060,19110,19120,19120,19110,505
|
|
20240903,113200,12005976610,19120,19110,19120,19100,2158
|
|
20240903,113100,11964742760,19110,19100,19110,19100,1479
|
|
20240903,113000,11936488640,19110,19110,19120,19100,800
|
|
20240903,112900,11921203070,19120,19120,19120,19110,421
|
|
20240903,112800,11913154190,19120,19110,19120,19110,826
|
|
20240903,112700,11897369050,19100,19110,19110,19100,771
|
|
20240903,112600,11882642660,19100,19100,19100,19090,260
|
|
20240903,112500,11877676850,19100,19100,19110,19100,3987
|
|
20240903,112400,11801522720,19100,19090,19110,19090,897
|
|
20240903,112300,11784390680,19090,19100,19100,19090,782
|
|
20240903,112200,11769456960,19100,19100,19110,19090,821
|
|
20240903,112100,11753777810,19100,19100,19110,19090,2051
|
|
20240903,112000,11714599490,19100,19130,19140,19100,5684
|
|
20240903,111900,11605888940,19140,19140,19140,19130,2739
|
|
20240903,111800,11553466470,19140,19120,19140,19120,2982
|
|
20240903,111700,11496424480,19130,19120,19130,19120,809
|
|
20240903,111600,11480950900,19130,19130,19130,19120,389
|
|
20240903,111500,11473513110,19130,19120,19130,19120,1011
|
|
20240903,111400,11454179740,19130,19130,19130,19120,726
|
|
20240903,111300,11440292360,19130,19130,19130,19120,378
|
|
20240903,111200,11433064180,19130,19120,19130,19120,1160
|
|
20240903,111100,11410877630,19120,19120,19120,19110,589
|
|
20240903,111000,11399615980,19110,19130,19140,19110,1288
|
|
20240903,110900,11374985810,19140,19130,19140,19130,1087
|
|
20240903,110800,11354187770,19130,19120,19130,19120,441
|
|
20240903,110700,11345752150,19130,19120,19130,19110,680
|
|
20240903,110600,11332751080,19120,19110,19130,19100,1381
|
|
20240903,110500,11306357640,19120,19120,19130,19110,558
|
|
20240903,110400,11295692260,19120,19140,19140,19120,762
|
|
20240903,110300,11281116120,19130,19120,19140,19120,1164
|
|
20240903,110200,11258848760,19120,19120,19130,19120,529
|
|
20240903,110100,11248731080,19120,19140,19140,19110,530
|
|
20240903,110000,11238594530,19140,19130,19140,19110,1216
|
|
20240903,105900,11215333280,19130,19140,19140,19130,656
|
|
20240903,105800,11202782230,19140,19130,19140,19130,311
|
|
20240903,105700,11196829930,19130,19110,19130,19110,1076
|
|
20240903,105600,11176256800,19120,19130,19130,19120,968
|
|
20240903,105500,11157748090,19120,19140,19150,19120,2312
|
|
20240903,105400,11113503410,19150,19150,19150,19140,2052
|
|
20240903,105300,11074218430,19150,19140,19150,19140,1792
|
|
20240903,105200,11039918630,19150,19130,19150,19130,3610
|
|
20240903,105100,10970830500,19130,19140,19140,19120,1947
|
|
20240903,105000,10933584770,19140,19130,19140,19110,847
|
|
20240903,104900,10917387240,19130,19130,19140,19120,2885
|
|
20240903,104800,10862207600,19130,19100,19150,19100,8209
|
|
20240903,104700,10705178350,19100,19090,19110,19090,1641
|
|
20240903,104600,10673833760,19090,19060,19090,19050,2920
|
|
20240903,104500,10618180990,19070,19080,19110,19070,1928
|
|
20240903,104400,10581388780,19110,19080,19110,19070,4647
|
|
20240903,104300,10492705490,19080,19130,19130,19080,2534
|
|
20240903,104200,10444314290,19130,19140,19140,19100,2618
|
|
20240903,104100,10394272230,19130,19130,19140,19130,453
|
|
20240903,104000,10385604990,19130,19140,19150,19130,2028
|
|
20240903,103900,10346789580,19150,19150,19150,19140,588
|
|
20240903,103800,10335530130,19150,19130,19150,19120,3489
|
|
20240903,103700,10268758300,19130,19130,19130,19130,1272
|
|
20240903,103600,10244424940,19120,19110,19130,19080,4350
|
|
20240903,103500,10161382170,19130,19120,19130,19100,732
|
|
20240903,103400,10147392600,19130,19140,19140,19130,604
|
|
20240903,103300,10135835390,19130,19140,19150,19130,3314
|
|
20240903,103200,10072406750,19130,19110,19140,19110,5025
|
|
20240903,103100,9976297740,19110,19110,19110,19100,2000
|
|
20240903,103000,9938080360,19110,19120,19120,19110,1190
|
|
20240903,102900,9915335010,19120,19110,19130,19110,3890
|
|
20240903,102800,9840952880,19110,19100,19110,19090,2728
|
|
20240903,102700,9788836690,19090,19110,19110,19090,1202
|
|
20240903,102600,9765877360,19110,19100,19110,19100,1140
|
|
20240903,102500,9744097600,19100,19110,19120,19080,2310
|
|
20240903,102400,9699990980,19110,19120,19120,19100,1726
|
|
20240903,102300,9666993470,19120,19080,19120,19070,10642
|
|
20240903,102200,9463848740,19080,19080,19080,19080,287
|
|
20240903,102100,9458372780,19070,19080,19080,19070,296
|
|
20240903,102000,9452726090,19080,19080,19090,19070,863
|
|
20240903,101900,9436261150,19080,19070,19080,19070,770
|
|
20240903,101800,9421573660,19080,19080,19080,19070,621
|
|
20240903,101700,9409727170,19080,19070,19090,19070,417
|
|
20240903,101600,9401770630,19080,19050,19080,19040,3896
|
|
20240903,101500,9327534910,19060,19070,19080,19050,2375
|
|
20240903,101400,9282258980,19080,19060,19080,19060,1004
|
|
20240903,101300,9263112370,19070,19080,19080,19060,273
|
|
20240903,101200,9257905880,19090,19080,19100,19080,967
|
|
20240903,101100,9239440270,19090,19040,19090,19040,1765
|
|
20240903,101000,9205764470,19040,19040,19080,19030,1678
|
|
20240903,100900,9173819820,19080,19030,19080,19020,1043
|
|
20240903,100800,9153977590,19030,19020,19090,19020,6227
|
|
20240903,100700,9035476250,19020,19050,19050,19020,3948
|
|
20240903,100600,8960303350,19050,19100,19100,19050,4802
|
|
20240903,100500,8868797500,19100,19070,19100,19060,1270
|
|
20240903,100400,8844582260,19100,19110,19110,19070,733
|
|
20240903,100300,8830599480,19110,19110,19120,19080,3007
|
|
20240903,100200,8773175450,19110,19100,19110,19090,4935
|
|
20240903,100100,8678911450,19100,19060,19100,19060,4489
|
|
20240903,100000,8593274490,19050,19070,19080,19050,2878
|
|
20240903,095900,8538420610,19070,19070,19080,19060,1335
|
|
20240903,095800,8512957300,19070,19080,19080,19060,1437
|
|
20240903,095700,8485554370,19080,19080,19080,19070,1085
|
|
20240903,095600,8464852580,19080,19070,19080,19060,2045
|
|
20240903,095500,8425851690,19070,19070,19080,19050,1647
|
|
20240903,095400,8394456550,19070,19080,19090,19070,2078
|
|
20240903,095300,8354813020,19080,19100,19100,19080,1506
|
|
20240903,095200,8326066120,19100,19110,19110,19090,7342
|
|
20240903,095100,8185880920,19110,19120,19120,19110,3092
|
|
20240903,095000,8126791380,19120,19120,19120,19110,3082
|
|
20240903,094900,8067867870,19120,19090,19120,19090,4838
|
|
20240903,094800,7975436190,19090,19070,19120,19070,1976
|
|
20240903,094700,7937694810,19070,19020,19070,18990,9798
|
|
20240903,094600,7751416720,19020,19030,19040,19020,4491
|
|
20240903,094500,7665967610,19030,19060,19070,19020,7916
|
|
20240903,094400,7515268080,19060,19060,19070,19060,2240
|
|
20240903,094300,7472568230,19060,19090,19100,19060,5054
|
|
20240903,094200,7376123440,19100,19120,19130,19090,12048
|
|
20240903,094100,7145918320,19120,19120,19120,19110,2499
|
|
20240903,094000,7098140350,19120,19140,19150,19120,5752
|
|
20240903,093900,6988095200,19140,19130,19150,19130,2667
|
|
20240903,093800,6937056250,19140,19160,19170,19130,8170
|
|
20240903,093700,6780563200,19170,19170,19170,19160,257
|
|
20240903,093600,6775637610,19170,19170,19180,19160,775
|
|
20240903,093500,6760785010,19140,19170,19180,19140,8764
|
|
20240903,093400,6592809490,19180,19170,19190,19170,2748
|
|
20240903,093300,6540110170,19150,19170,19180,19150,3940
|
|
20240903,093200,6464618950,19180,19160,19180,19150,4022
|
|
20240903,093100,6387529740,19160,19110,19160,19100,15408
|
|
20240903,093000,6093009060,19110,19090,19110,19080,5245
|
|
20240903,092900,5992813450,19080,19120,19130,19080,10717
|
|
20240903,092800,5788094100,19130,19140,19150,19120,8173
|
|
20240903,092700,5631741220,19150,19160,19160,19140,4188
|
|
20240903,092600,5551547810,19170,19180,19180,19160,3920
|
|
20240903,092500,5476415530,19180,19190,19190,19180,2551
|
|
20240903,092400,5427475760,19180,19180,19180,19170,2579
|
|
20240903,092300,5378021040,19180,19190,19190,19170,3463
|
|
20240903,092200,5311584350,19190,19190,19200,19180,2761
|
|
20240903,092100,5258602780,19190,19160,19190,19160,2613
|
|
20240903,092000,5208492740,19160,19180,19200,19160,4591
|
|
20240903,091900,5120411660,19190,19210,19220,19190,3922
|
|
20240903,091800,5045105050,19220,19220,19230,19210,2805
|
|
20240903,091700,4991203930,19230,19220,19240,19210,3717
|
|
20240903,091600,4919760000,19220,19250,19260,19220,9114
|
|
20240903,091500,4744371860,19250,19250,19270,19230,14766
|
|
20240903,091400,4460109540,19240,19200,19250,19190,13050
|
|
20240903,091300,4209214010,19200,19190,19210,19180,8896
|
|
20240903,091200,4038409430,19180,19160,19220,19150,9557
|
|
20240903,091100,3854889250,19170,19150,19170,19100,14994
|
|
20240903,091000,3568197280,19140,19160,19200,19130,10380
|
|
20240903,090900,3369411520,19190,19190,19210,19160,9559
|
|
20240903,090800,3185963840,19200,19220,19230,19170,15297
|
|
20240903,090700,2892328280,19220,19250,19280,19210,19691
|
|
20240903,090600,2513173070,19250,19170,19260,19150,40216
|
|
20240903,090500,1740557960,19170,19170,19200,19110,14027
|
|
20240903,090400,1471779780,19170,19160,19190,19140,17673
|
|
20240903,090300,1133028930,19160,19120,19170,19110,6398
|
|
20240903,090200,1010505980,19120,19180,19180,19110,9992
|
|
20240903,090100,819267700,19180,19170,19220,19110,17250
|
|
20240903,090000,488362540,19170,19020,19170,19020,25509
|