716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,205200,19132444370,18820,18820,18820,18820,0
|
|
20240913,205100,19132444370,18820,18820,18820,18820,0
|
|
20240913,205000,19132444370,18820,18820,18820,18820,0
|
|
20240913,204900,19132444370,18820,18820,18820,18820,0
|
|
20240913,204800,19132444370,18820,18820,18820,18820,0
|
|
20240913,204700,19132444370,18820,18820,18820,18820,0
|
|
20240913,204600,19132444370,18820,18820,18820,18820,0
|
|
20240913,204500,19132444370,18820,18820,18820,18820,0
|
|
20240913,204400,19132444370,18820,18820,18820,18820,0
|
|
20240913,204300,19132444370,18820,18820,18820,18820,0
|
|
20240913,204200,19132444370,18820,18820,18820,18820,0
|
|
20240913,204100,19132444370,18820,18820,18820,18820,0
|
|
20240913,204000,19132444370,18820,18820,18820,18820,0
|
|
20240913,203900,19132444370,18820,18820,18820,18820,0
|
|
20240913,203800,19132444370,18820,18820,18820,18820,0
|
|
20240913,203700,19132444370,18820,18820,18820,18820,0
|
|
20240913,203600,19132444370,18820,18820,18820,18820,0
|
|
20240913,203500,19132444370,18820,18820,18820,18820,0
|
|
20240913,203400,19132444370,18820,18820,18820,18820,0
|
|
20240913,203300,19132444370,18820,18820,18820,18820,0
|
|
20240913,203200,19132444370,18820,18820,18820,18820,0
|
|
20240913,203100,19132444370,18820,18820,18820,18820,0
|
|
20240913,203000,19132444370,18820,18820,18820,18820,0
|
|
20240913,202900,19132444370,18820,18820,18820,18820,0
|
|
20240913,202800,19132444370,18820,18820,18820,18820,0
|
|
20240913,202700,19132444370,18820,18820,18820,18820,0
|
|
20240913,202600,19132444370,18820,18820,18820,18820,0
|
|
20240913,202500,19132444370,18820,18820,18820,18820,0
|
|
20240913,202400,19132444370,18820,18820,18820,18820,0
|
|
20240913,202300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,202200,19132444370,18820,18820,18820,18820,0
|
|
20240913,202100,19132444370,18820,18820,18820,18820,0
|
|
20240913,202000,19132444370,18820,18820,18820,18820,0
|
|
20240913,201900,19132444370,18820,18820,18820,18820,0
|
|
20240913,201800,19132444370,18820,18820,18820,18820,0
|
|
20240913,201700,19132444370,18820,18820,18820,18820,0
|
|
20240913,201600,19132444370,18820,18820,18820,18820,0
|
|
20240913,201500,19132444370,18820,18820,18820,18820,0
|
|
20240913,201400,19132444370,18820,18820,18820,18820,0
|
|
20240913,201300,19132444370,18820,18820,18820,18820,0
|
|
20240913,201200,19132444370,18820,18820,18820,18820,0
|
|
20240913,201100,19132444370,18820,18820,18820,18820,0
|
|
20240913,201000,19132444370,18820,18820,18820,18820,0
|
|
20240913,200900,19132444370,18820,18820,18820,18820,0
|
|
20240913,200800,19132444370,18820,18820,18820,18820,0
|
|
20240913,200700,19132444370,18820,18820,18820,18820,0
|
|
20240913,200600,19132444370,18820,18820,18820,18820,0
|
|
20240913,200500,19132444370,18820,18820,18820,18820,0
|
|
20240913,200400,19132444370,18820,18820,18820,18820,0
|
|
20240913,200300,19132444370,18820,18820,18820,18820,0
|
|
20240913,200200,19132444370,18820,18820,18820,18820,0
|
|
20240913,200100,19132444370,18820,18820,18820,18820,0
|
|
20240913,200000,19132444370,18820,18820,18820,18820,0
|
|
20240913,195900,19132444370,18820,18820,18820,18820,0
|
|
20240913,195800,19132444370,18820,18820,18820,18820,0
|
|
20240913,195700,19132444370,18820,18820,18820,18820,0
|
|
20240913,195600,19132444370,18820,18820,18820,18820,0
|
|
20240913,195500,19132444370,18820,18820,18820,18820,0
|
|
20240913,195400,19132444370,18820,18820,18820,18820,0
|
|
20240913,195300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,195200,19132444370,18820,18820,18820,18820,0
|
|
20240913,195100,19132444370,18820,18820,18820,18820,0
|
|
20240913,195000,19132444370,18820,18820,18820,18820,0
|
|
20240913,194900,19132444370,18820,18820,18820,18820,0
|
|
20240913,194800,19132444370,18820,18820,18820,18820,0
|
|
20240913,194700,19132444370,18820,18820,18820,18820,0
|
|
20240913,194600,19132444370,18820,18820,18820,18820,0
|
|
20240913,194500,19132444370,18820,18820,18820,18820,0
|
|
20240913,194400,19132444370,18820,18820,18820,18820,0
|
|
20240913,194300,19132444370,18820,18820,18820,18820,0
|
|
20240913,194200,19132444370,18820,18820,18820,18820,0
|
|
20240913,194100,19132444370,18820,18820,18820,18820,0
|
|
20240913,194000,19132444370,18820,18820,18820,18820,0
|
|
20240913,193900,19132444370,18820,18820,18820,18820,0
|
|
20240913,193800,19132444370,18820,18820,18820,18820,0
|
|
20240913,193700,19132444370,18820,18820,18820,18820,0
|
|
20240913,193600,19132444370,18820,18820,18820,18820,0
|
|
20240913,193500,19132444370,18820,18820,18820,18820,0
|
|
20240913,193400,19132444370,18820,18820,18820,18820,0
|
|
20240913,193300,19132444370,18820,18820,18820,18820,0
|
|
20240913,193200,19132444370,18820,18820,18820,18820,0
|
|
20240913,193100,19132444370,18820,18820,18820,18820,0
|
|
20240913,193000,19132444370,18820,18820,18820,18820,0
|
|
20240913,192900,19132444370,18820,18820,18820,18820,0
|
|
20240913,192800,19132444370,18820,18820,18820,18820,0
|
|
20240913,192700,19132444370,18820,18820,18820,18820,0
|
|
20240913,192600,19132444370,18820,18820,18820,18820,0
|
|
20240913,192500,19132444370,18820,18820,18820,18820,0
|
|
20240913,192400,19132444370,18820,18820,18820,18820,0
|
|
20240913,192300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,192200,19132444370,18820,18820,18820,18820,0
|
|
20240913,192100,19132444370,18820,18820,18820,18820,0
|
|
20240913,192000,19132444370,18820,18820,18820,18820,0
|
|
20240913,191900,19132444370,18820,18820,18820,18820,0
|
|
20240913,191800,19132444370,18820,18820,18820,18820,0
|
|
20240913,191700,19132444370,18820,18820,18820,18820,0
|
|
20240913,191600,19132444370,18820,18820,18820,18820,0
|
|
20240913,191500,19132444370,18820,18820,18820,18820,0
|
|
20240913,191400,19132444370,18820,18820,18820,18820,0
|
|
20240913,191300,19132444370,18820,18820,18820,18820,0
|
|
20240913,191200,19132444370,18820,18820,18820,18820,0
|
|
20240913,191100,19132444370,18820,18820,18820,18820,0
|
|
20240913,191000,19132444370,18820,18820,18820,18820,0
|
|
20240913,190900,19132444370,18820,18820,18820,18820,0
|
|
20240913,190800,19132444370,18820,18820,18820,18820,0
|
|
20240913,190700,19132444370,18820,18820,18820,18820,0
|
|
20240913,190600,19132444370,18820,18820,18820,18820,0
|
|
20240913,190500,19132444370,18820,18820,18820,18820,0
|
|
20240913,190400,19132444370,18820,18820,18820,18820,0
|
|
20240913,190300,19132444370,18820,18820,18820,18820,0
|
|
20240913,190200,19132444370,18820,18820,18820,18820,0
|
|
20240913,190100,19132444370,18820,18820,18820,18820,0
|
|
20240913,190000,19132444370,18820,18820,18820,18820,0
|
|
20240913,185900,19132444370,18820,18820,18820,18820,0
|
|
20240913,185800,19132444370,18820,18820,18820,18820,0
|
|
20240913,185700,19132444370,18820,18820,18820,18820,0
|
|
20240913,185600,19132444370,18820,18820,18820,18820,0
|
|
20240913,185500,19132444370,18820,18820,18820,18820,0
|
|
20240913,185400,19132444370,18820,18820,18820,18820,0
|
|
20240913,185300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,185200,19132444370,18820,18820,18820,18820,0
|
|
20240913,185100,19132444370,18820,18820,18820,18820,0
|
|
20240913,185000,19132444370,18820,18820,18820,18820,0
|
|
20240913,184900,19132444370,18820,18820,18820,18820,0
|
|
20240913,184800,19132444370,18820,18820,18820,18820,0
|
|
20240913,184700,19132444370,18820,18820,18820,18820,0
|
|
20240913,184600,19132444370,18820,18820,18820,18820,0
|
|
20240913,184500,19132444370,18820,18820,18820,18820,0
|
|
20240913,184400,19132444370,18820,18820,18820,18820,0
|
|
20240913,184300,19132444370,18820,18820,18820,18820,0
|
|
20240913,184200,19132444370,18820,18820,18820,18820,0
|
|
20240913,184100,19132444370,18820,18820,18820,18820,0
|
|
20240913,184000,19132444370,18820,18820,18820,18820,0
|
|
20240913,183900,19132444370,18820,18820,18820,18820,0
|
|
20240913,183800,19132444370,18820,18820,18820,18820,0
|
|
20240913,183700,19132444370,18820,18820,18820,18820,0
|
|
20240913,183600,19132444370,18820,18820,18820,18820,0
|
|
20240913,183500,19132444370,18820,18820,18820,18820,0
|
|
20240913,183400,19132444370,18820,18820,18820,18820,0
|
|
20240913,183300,19132444370,18820,18820,18820,18820,0
|
|
20240913,183200,19132444370,18820,18820,18820,18820,0
|
|
20240913,183100,19132444370,18820,18820,18820,18820,0
|
|
20240913,183000,19132444370,18820,18820,18820,18820,0
|
|
20240913,182900,19132444370,18820,18820,18820,18820,0
|
|
20240913,182800,19132444370,18820,18820,18820,18820,0
|
|
20240913,182700,19132444370,18820,18820,18820,18820,0
|
|
20240913,182600,19132444370,18820,18820,18820,18820,0
|
|
20240913,182500,19132444370,18820,18820,18820,18820,0
|
|
20240913,182400,19132444370,18820,18820,18820,18820,0
|
|
20240913,182300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,182200,19132444370,18820,18820,18820,18820,0
|
|
20240913,182100,19132444370,18820,18820,18820,18820,0
|
|
20240913,182000,19132444370,18820,18820,18820,18820,0
|
|
20240913,181900,19132444370,18820,18820,18820,18820,0
|
|
20240913,181800,19132444370,18820,18820,18820,18820,0
|
|
20240913,181700,19132444370,18820,18820,18820,18820,0
|
|
20240913,181600,19132444370,18820,18820,18820,18820,0
|
|
20240913,181500,19132444370,18820,18820,18820,18820,0
|
|
20240913,181400,19132444370,18820,18820,18820,18820,0
|
|
20240913,181300,19132444370,18820,18820,18820,18820,0
|
|
20240913,181200,19132444370,18820,18820,18820,18820,0
|
|
20240913,181100,19132444370,18820,18820,18820,18820,0
|
|
20240913,181000,19132444370,18820,18820,18820,18820,0
|
|
20240913,180900,19132444370,18820,18820,18820,18820,0
|
|
20240913,180800,19132444370,18820,18820,18820,18820,0
|
|
20240913,180700,19132444370,18820,18820,18820,18820,0
|
|
20240913,180600,19132444370,18820,18820,18820,18820,0
|
|
20240913,180500,19132444370,18820,18820,18820,18820,0
|
|
20240913,180400,19132444370,18820,18820,18820,18820,0
|
|
20240913,180300,19132444370,18820,18820,18820,18820,0
|
|
20240913,180200,19132444370,18820,18820,18820,18820,0
|
|
20240913,180100,19132444370,18820,18820,18820,18820,0
|
|
20240913,180000,19132444370,18820,18820,18820,18820,0
|
|
20240913,175900,19132444370,18820,18820,18820,18820,0
|
|
20240913,175800,19132444370,18820,18820,18820,18820,0
|
|
20240913,175700,19132444370,18820,18820,18820,18820,0
|
|
20240913,175600,19132444370,18820,18820,18820,18820,0
|
|
20240913,175500,19132444370,18820,18820,18820,18820,0
|
|
20240913,175400,19132444370,18820,18820,18820,18820,0
|
|
20240913,175300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,175200,19132444370,18820,18820,18820,18820,0
|
|
20240913,175100,19132444370,18820,18820,18820,18820,0
|
|
20240913,175000,19132444370,18820,18820,18820,18820,0
|
|
20240913,174900,19132444370,18820,18820,18820,18820,0
|
|
20240913,174800,19132444370,18820,18820,18820,18820,0
|
|
20240913,174700,19132444370,18820,18820,18820,18820,0
|
|
20240913,174600,19132444370,18820,18820,18820,18820,0
|
|
20240913,174500,19132444370,18820,18820,18820,18820,0
|
|
20240913,174400,19132444370,18820,18820,18820,18820,0
|
|
20240913,174300,19132444370,18820,18820,18820,18820,0
|
|
20240913,174200,19132444370,18820,18820,18820,18820,0
|
|
20240913,174100,19132444370,18820,18820,18820,18820,0
|
|
20240913,174000,19132444370,18820,18820,18820,18820,0
|
|
20240913,173900,19132444370,18820,18820,18820,18820,0
|
|
20240913,173800,19132444370,18820,18820,18820,18820,0
|
|
20240913,173700,19132444370,18820,18820,18820,18820,0
|
|
20240913,173600,19132444370,18820,18820,18820,18820,0
|
|
20240913,173500,19132444370,18820,18820,18820,18820,0
|
|
20240913,173400,19132444370,18820,18820,18820,18820,0
|
|
20240913,173300,19132444370,18820,18820,18820,18820,0
|
|
20240913,173200,19132444370,18820,18820,18820,18820,0
|
|
20240913,173100,19132444370,18820,18820,18820,18820,0
|
|
20240913,173000,19132444370,18820,18820,18820,18820,0
|
|
20240913,172900,19132444370,18820,18820,18820,18820,0
|
|
20240913,172800,19132444370,18820,18820,18820,18820,0
|
|
20240913,172700,19132444370,18820,18820,18820,18820,0
|
|
20240913,172600,19132444370,18820,18820,18820,18820,0
|
|
20240913,172500,19132444370,18820,18820,18820,18820,0
|
|
20240913,172400,19132444370,18820,18820,18820,18820,0
|
|
20240913,172300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,172200,19132444370,18820,18820,18820,18820,0
|
|
20240913,172100,19132444370,18820,18820,18820,18820,0
|
|
20240913,172000,19132444370,18820,18820,18820,18820,0
|
|
20240913,171900,19132444370,18820,18820,18820,18820,0
|
|
20240913,171800,19132444370,18820,18820,18820,18820,0
|
|
20240913,171700,19132444370,18820,18820,18820,18820,0
|
|
20240913,171600,19132444370,18820,18820,18820,18820,0
|
|
20240913,171500,19132444370,18820,18820,18820,18820,0
|
|
20240913,171400,19132444370,18820,18820,18820,18820,0
|
|
20240913,171300,19132444370,18820,18820,18820,18820,0
|
|
20240913,171200,19132444370,18820,18820,18820,18820,0
|
|
20240913,171100,19132444370,18820,18820,18820,18820,0
|
|
20240913,171000,19132444370,18820,18820,18820,18820,0
|
|
20240913,170900,19132444370,18820,18820,18820,18820,0
|
|
20240913,170800,19132444370,18820,18820,18820,18820,0
|
|
20240913,170700,19132444370,18820,18820,18820,18820,0
|
|
20240913,170600,19132444370,18820,18820,18820,18820,0
|
|
20240913,170500,19132444370,18820,18820,18820,18820,0
|
|
20240913,170400,19132444370,18820,18820,18820,18820,0
|
|
20240913,170300,19132444370,18820,18820,18820,18820,0
|
|
20240913,170200,19132444370,18820,18820,18820,18820,0
|
|
20240913,170100,19132444370,18820,18820,18820,18820,0
|
|
20240913,170000,19132444370,18820,18820,18820,18820,0
|
|
20240913,165900,19132444370,18820,18820,18820,18820,0
|
|
20240913,165800,19132444370,18820,18820,18820,18820,0
|
|
20240913,165700,19132444370,18820,18820,18820,18820,0
|
|
20240913,165600,19132444370,18820,18820,18820,18820,0
|
|
20240913,165500,19132444370,18820,18820,18820,18820,0
|
|
20240913,165400,19132444370,18820,18820,18820,18820,0
|
|
20240913,165300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,165200,19132444370,18820,18820,18820,18820,0
|
|
20240913,165100,19132444370,18820,18820,18820,18820,0
|
|
20240913,165000,19132444370,18820,18820,18820,18820,0
|
|
20240913,164900,19132444370,18820,18820,18820,18820,0
|
|
20240913,164800,19132444370,18820,18820,18820,18820,0
|
|
20240913,164700,19132444370,18820,18820,18820,18820,0
|
|
20240913,164600,19132444370,18820,18820,18820,18820,0
|
|
20240913,164500,19132444370,18820,18820,18820,18820,0
|
|
20240913,164400,19132444370,18820,18820,18820,18820,0
|
|
20240913,164300,19132444370,18820,18820,18820,18820,0
|
|
20240913,164200,19132444370,18820,18820,18820,18820,0
|
|
20240913,164100,19132444370,18820,18820,18820,18820,0
|
|
20240913,164000,19132444370,18820,18820,18820,18820,0
|
|
20240913,163900,19132444370,18820,18820,18820,18820,0
|
|
20240913,163800,19132444370,18820,18820,18820,18820,0
|
|
20240913,163700,19132444370,18820,18820,18820,18820,0
|
|
20240913,163600,19132444370,18820,18820,18820,18820,0
|
|
20240913,163500,19132444370,18820,18820,18820,18820,0
|
|
20240913,163400,19132444370,18820,18820,18820,18820,0
|
|
20240913,163300,19132444370,18820,18820,18820,18820,0
|
|
20240913,163200,19132444370,18820,18820,18820,18820,0
|
|
20240913,163100,19132444370,18820,18820,18820,18820,0
|
|
20240913,163000,19132444370,18820,18820,18820,18820,0
|
|
20240913,162900,19132444370,18820,18820,18820,18820,0
|
|
20240913,162800,19132444370,18820,18820,18820,18820,0
|
|
20240913,162700,19132444370,18820,18820,18820,18820,0
|
|
20240913,162600,19132444370,18820,18820,18820,18820,0
|
|
20240913,162500,19132444370,18820,18820,18820,18820,0
|
|
20240913,162400,19132444370,18820,18820,18820,18820,0
|
|
20240913,162300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,162200,19132444370,18820,18820,18820,18820,0
|
|
20240913,162100,19132444370,18820,18820,18820,18820,0
|
|
20240913,162000,19132444370,18820,18820,18820,18820,0
|
|
20240913,161900,19132444370,18820,18820,18820,18820,0
|
|
20240913,161800,19132444370,18820,18820,18820,18820,0
|
|
20240913,161700,19132444370,18820,18820,18820,18820,0
|
|
20240913,161600,19132444370,18820,18820,18820,18820,0
|
|
20240913,161500,19132444370,18820,18820,18820,18820,0
|
|
20240913,161400,19132444370,18820,18820,18820,18820,0
|
|
20240913,161300,19132444370,18820,18820,18820,18820,0
|
|
20240913,161200,19132444370,18820,18820,18820,18820,0
|
|
20240913,161100,19132444370,18820,18820,18820,18820,0
|
|
20240913,161000,19132444370,18820,18820,18820,18820,0
|
|
20240913,160900,19132444370,18820,18820,18820,18820,0
|
|
20240913,160800,19132444370,18820,18820,18820,18820,0
|
|
20240913,160700,19132444370,18820,18820,18820,18820,0
|
|
20240913,160600,19132444370,18820,18820,18820,18820,0
|
|
20240913,160500,19132444370,18820,18820,18820,18820,0
|
|
20240913,160400,19132444370,18820,18820,18820,18820,0
|
|
20240913,160300,19132444370,18820,18820,18820,18820,0
|
|
20240913,160200,19132444370,18820,18820,18820,18820,0
|
|
20240913,160100,19132444370,18820,18820,18820,18820,0
|
|
20240913,160000,19132444370,18820,18820,18820,18820,0
|
|
20240913,155900,19132444370,18820,18820,18820,18820,0
|
|
20240913,155800,19132444370,18820,18820,18820,18820,0
|
|
20240913,155700,19132444370,18820,18820,18820,18820,0
|
|
20240913,155600,19132444370,18820,18820,18820,18820,0
|
|
20240913,155500,19132444370,18820,18820,18820,18820,0
|
|
20240913,155400,19132444370,18820,18820,18820,18820,0
|
|
20240913,155300,19132444370,18820,18820,18820,18820,28417
|
|
20240913,155200,19132444370,18820,18820,18820,18820,0
|
|
20240913,155100,19132444370,18820,18820,18820,18820,0
|
|
20240913,155000,19132444370,18820,18820,18820,18820,0
|
|
20240913,154900,19132444370,18820,18820,18820,18820,0
|
|
20240913,154800,19132444370,18820,18820,18820,18820,0
|
|
20240913,154700,19132444370,18820,18820,18820,18820,0
|
|
20240913,154600,19132444370,18820,18820,18820,18820,0
|
|
20240913,154500,19132444370,18820,18820,18820,18820,0
|
|
20240913,154400,19132444370,18820,18820,18820,18820,0
|
|
20240913,154300,19132444370,18820,18820,18820,18820,0
|
|
20240913,154200,19132444370,18820,18820,18820,18820,0
|
|
20240913,154100,19132444370,18820,18820,18820,18820,0
|
|
20240913,154000,19132444370,18820,18820,18820,18820,0
|
|
20240913,153900,19132444370,18820,18820,18820,18820,0
|
|
20240913,153800,19132444370,18820,18820,18820,18820,0
|
|
20240913,153700,19132444370,18820,18820,18820,18820,0
|
|
20240913,153600,19132444370,18820,18820,18820,18820,0
|
|
20240913,153500,19132444370,18820,18820,18820,18820,0
|
|
20240913,153400,19132444370,18820,18820,18820,18820,0
|
|
20240913,153300,19132444370,18820,18820,18820,18820,0
|
|
20240913,153200,19132444370,18820,18820,18820,18820,0
|
|
20240913,153100,19132444370,18820,18820,18820,18820,0
|
|
20240913,153000,19132444370,18820,18820,18820,18820,28417
|
|
20240913,152900,18597636430,18770,18770,18770,18770,0
|
|
20240913,152800,18597636430,18770,18770,18770,18770,0
|
|
20240913,152700,18597636430,18770,18770,18770,18770,0
|
|
20240913,152600,18597636430,18770,18770,18770,18770,0
|
|
20240913,152500,18597636430,18770,18770,18770,18770,0
|
|
20240913,152400,18597636430,18770,18770,18770,18770,0
|
|
20240913,152300,18597636430,18770,18770,18770,18770,0
|
|
20240913,152200,18597636430,18770,18770,18770,18770,0
|
|
20240913,152100,18597636430,18770,18770,18770,18770,0
|
|
20240913,152000,18597636430,18770,18770,18770,18770,0
|
|
20240913,151900,18597636430,18770,18770,18770,18760,1234
|
|
20240913,151800,18574479430,18770,18760,18770,18750,3435
|
|
20240913,151700,18510012190,18750,18760,18770,18750,1937
|
|
20240913,151600,18473661900,18770,18770,18780,18760,3608
|
|
20240913,151500,18405947990,18770,18760,18770,18760,1650
|
|
20240913,151400,18374981840,18760,18760,18780,18760,3485
|
|
20240913,151300,18309583390,18760,18780,18780,18760,4088
|
|
20240913,151200,18232844390,18770,18780,18780,18760,4032
|
|
20240913,151100,18157157750,18780,18780,18780,18760,1822
|
|
20240913,151000,18122956570,18770,18770,18790,18770,2261
|
|
20240913,150900,18080498080,18780,18780,18780,18770,2067
|
|
20240913,150800,18041685340,18770,18780,18780,18760,1392
|
|
20240913,150700,18015555140,18770,18770,18790,18770,1195
|
|
20240913,150600,17993116760,18780,18770,18780,18770,1977
|
|
20240913,150500,17955997440,18760,18780,18790,18760,2209
|
|
20240913,150400,17914530160,18770,18780,18790,18770,1242
|
|
20240913,150300,17891208190,18780,18770,18780,18770,1400
|
|
20240913,150200,17864919420,18770,18780,18790,18770,1643
|
|
20240913,150100,17834067080,18790,18790,18800,18780,1314
|
|
20240913,150000,17809380220,18780,18790,18800,18770,9928
|
|
20240913,145900,17622779100,18790,18790,18800,18780,1696
|
|
20240913,145800,17590909440,18800,18790,18800,18790,2388
|
|
20240913,145700,17546033370,18800,18800,18800,18780,2110
|
|
20240913,145600,17506382520,18800,18790,18800,18790,1916
|
|
20240913,145500,17470366420,18780,18790,18800,18780,2574
|
|
20240913,145400,17421996430,18800,18790,18800,18780,1508
|
|
20240913,145300,17393659290,18790,18780,18800,18770,2322
|
|
20240913,145200,17350030180,18780,18790,18790,18770,1259
|
|
20240913,145100,17326381890,18790,18790,18790,18780,1165
|
|
20240913,145000,17304495830,18780,18790,18800,18780,3895
|
|
20240913,144900,17231308250,18780,18770,18790,18770,2784
|
|
20240913,144800,17179016130,18780,18790,18790,18760,1007
|
|
20240913,144700,17160113600,18790,18770,18790,18760,1260
|
|
20240913,144600,17136459420,18770,18770,18780,18760,1697
|
|
20240913,144500,17104609670,18770,18760,18780,18760,884
|
|
20240913,144400,17088018650,18760,18780,18790,18760,1183
|
|
20240913,144300,17065819510,18760,18770,18780,18760,1017
|
|
20240913,144200,17046726100,18760,18770,18780,18750,2293
|
|
20240913,144100,17003700550,18760,18760,18770,18750,1007
|
|
20240913,144000,16984807950,18760,18770,18790,18750,1049
|
|
20240913,143900,16965112870,18770,18770,18790,18760,594
|
|
20240913,143800,16953964250,18780,18760,18790,18750,2275
|
|
20240913,143700,16911264190,18760,18760,18780,18760,742
|
|
20240913,143600,16897337290,18760,18760,18780,18750,1481
|
|
20240913,143500,16869551870,18760,18780,18780,18760,993
|
|
20240913,143400,16850921610,18780,18780,18780,18760,2170
|
|
20240913,143300,16810190710,18780,18760,18780,18760,7258
|
|
20240913,143200,16673961340,18760,18780,18780,18760,1848
|
|
20240913,143100,16639280740,18780,18770,18790,18770,684
|
|
20240913,143000,16626437460,18790,18760,18790,18760,2292
|
|
20240913,142900,16583398050,18760,18770,18770,18760,1642
|
|
20240913,142800,16552589090,18760,18760,18770,18760,854
|
|
20240913,142700,16536566610,18760,18770,18780,18760,903
|
|
20240913,142600,16519614380,18780,18770,18780,18760,1553
|
|
20240913,142500,16490461570,18780,18770,18790,18760,4062
|
|
20240913,142400,16414154930,18770,18780,18790,18770,534
|
|
20240913,142300,16404126840,18770,18780,18780,18760,1270
|
|
20240913,142200,16380281330,18780,18780,18780,18770,677
|
|
20240913,142100,16367569090,18780,18780,18780,18770,1322
|
|
20240913,142000,16342747210,18770,18770,18780,18760,1261
|
|
20240913,141900,16319076520,18750,18760,18770,18750,510
|
|
20240913,141800,16309508120,18760,18760,18770,18750,655
|
|
20240913,141700,16297219990,18760,18770,18780,18760,1157
|
|
20240913,141600,16275507950,18770,18770,18780,18760,897
|
|
20240913,141500,16258672210,18760,18770,18780,18760,910
|
|
20240913,141400,16241591790,18770,18790,18790,18760,2459
|
|
20240913,141300,16195434910,18780,18770,18790,18760,1277
|
|
20240913,141200,16171455720,18760,18770,18780,18760,479
|
|
20240913,141100,16162464750,18760,18760,18780,18750,587
|
|
20240913,141000,16151450810,18770,18770,18790,18750,2032
|
|
20240913,140900,16113310930,18760,18780,18780,18750,1779
|
|
20240913,140800,16079937700,18760,18770,18780,18760,725
|
|
20240913,140700,16066327850,18760,18780,18790,18760,822
|
|
20240913,140600,16050894270,18790,18770,18790,18770,1881
|
|
20240913,140500,16015571740,18780,18790,18790,18770,1099
|
|
20240913,140400,15994936430,18780,18800,18800,18780,1755
|
|
20240913,140300,15961956600,18790,18790,18800,18770,1722
|
|
20240913,140200,15929611030,18780,18790,18790,18770,622
|
|
20240913,140100,15917931310,18780,18780,18800,18780,673
|
|
20240913,140000,15905288370,18780,18780,18800,18780,1397
|
|
20240913,135900,15879039380,18780,18780,18800,18780,1367
|
|
20240913,135800,15853362290,18800,18790,18800,18780,746
|
|
20240913,135700,15839346230,18800,18800,18800,18770,756
|
|
20240913,135600,15825141980,18790,18780,18800,18770,1945
|
|
20240913,135500,15788599900,18790,18780,18800,18770,564
|
|
20240913,135400,15778003560,18780,18790,18800,18770,851
|
|
20240913,135300,15762020480,18790,18780,18800,18770,1975
|
|
20240913,135200,15724924960,18790,18780,18790,18780,597
|
|
20240913,135100,15713710550,18780,18780,18790,18770,432
|
|
20240913,135000,15705598540,18790,18780,18800,18770,1024
|
|
20240913,134900,15686360510,18770,18790,18800,18770,1212
|
|
20240913,134800,15663596720,18780,18780,18800,18780,1199
|
|
20240913,134700,15641064150,18780,18790,18800,18780,764
|
|
20240913,134600,15626707960,18790,18800,18800,18780,1234
|
|
20240913,134500,15603514510,18780,18780,18800,18770,540
|
|
20240913,134400,15593371760,18780,18780,18790,18770,1037
|
|
20240913,134300,15573896100,18790,18790,18800,18780,1339
|
|
20240913,134200,15548739310,18790,18780,18790,18770,711
|
|
20240913,134100,15535384950,18780,18790,18800,18770,932
|
|
20240913,134000,15517873970,18790,18790,18800,18790,1598
|
|
20240913,133900,15487843070,18790,18770,18790,18770,4628
|
|
20240913,133800,15400932180,18780,18770,18780,18770,935
|
|
20240913,133700,15383376850,18780,18780,18780,18770,947
|
|
20240913,133600,15365594910,18790,18780,18790,18770,1493
|
|
20240913,133500,15337551440,18770,18790,18790,18770,8333
|
|
20240913,133400,15181122350,18790,18780,18790,18770,1000
|
|
20240913,133300,15162343840,18780,18780,18800,18780,1369
|
|
20240913,133200,15136626010,18780,18800,18800,18780,1137
|
|
20240913,133100,15115259160,18810,18810,18820,18790,648
|
|
20240913,133000,15103074700,18810,18810,18840,18800,1019
|
|
20240913,132900,15083896740,18810,18810,18820,18790,1947
|
|
20240913,132800,15047298780,18810,18800,18820,18780,736
|
|
20240913,132700,15033456130,18810,18780,18810,18770,2128
|
|
20240913,132600,14993479030,18770,18800,18810,18770,1822
|
|
20240913,132500,14959245050,18810,18810,18820,18800,603
|
|
20240913,132400,14947902310,18800,18810,18820,18800,743
|
|
20240913,132300,14933927870,18800,18810,18820,18800,938
|
|
20240913,132200,14916282020,18820,18810,18820,18790,3497
|
|
20240913,132100,14850475160,18790,18810,18820,18790,794
|
|
20240913,132000,14835544690,18810,18800,18830,18800,1152
|
|
20240913,131900,14813871910,18800,18780,18800,18770,1489
|
|
20240913,131800,14785897410,18780,18780,18790,18770,2079
|
|
20240913,131700,14746852300,18780,18780,18800,18780,868
|
|
20240913,131600,14730540240,18790,18780,18790,18770,1265
|
|
20240913,131500,14706781890,18780,18770,18780,18770,1147
|
|
20240913,131400,14685243900,18780,18790,18800,18770,822
|
|
20240913,131300,14669799260,18790,18780,18800,18780,990
|
|
20240913,131200,14651197840,18780,18760,18790,18750,1410
|
|
20240913,131100,14624742880,18750,18760,18770,18750,983
|
|
20240913,131000,14606302050,18770,18740,18770,18730,2355
|
|
20240913,130900,14562154310,18740,18730,18740,18710,4388
|
|
20240913,130800,14479971620,18730,18740,18750,18730,1489
|
|
20240913,130700,14452076190,18740,18750,18750,18730,3048
|
|
20240913,130600,14394951610,18750,18760,18770,18750,5221
|
|
20240913,130500,14297033650,18770,18780,18800,18760,6034
|
|
20240913,130400,14183774310,18780,18790,18800,18780,3113
|
|
20240913,130300,14125282010,18790,18790,18830,18790,2342
|
|
20240913,130200,14081248340,18790,18820,18840,18790,3937
|
|
20240913,130100,14007202820,18830,18830,18840,18820,1436
|
|
20240913,130000,13980165530,18830,18840,18850,18830,826
|
|
20240913,125900,13964602710,18840,18830,18850,18830,1184
|
|
20240913,125800,13942299950,18830,18850,18870,18820,1831
|
|
20240913,125700,13907820000,18850,18860,18870,18850,1347
|
|
20240913,125600,13882425450,18860,18870,18870,18850,4917
|
|
20240913,125500,13789700800,18870,18870,18890,18870,913
|
|
20240913,125400,13772465910,18870,18880,18890,18870,737
|
|
20240913,125300,13758553690,18880,18890,18890,18880,1087
|
|
20240913,125200,13738023930,18890,18890,18900,18880,1495
|
|
20240913,125100,13709792170,18900,18900,18900,18880,897
|
|
20240913,125000,13692846900,18890,18880,18900,18880,1297
|
|
20240913,124900,13668337060,18890,18890,18900,18880,635
|
|
20240913,124800,13656341330,18890,18890,18900,18880,659
|
|
20240913,124700,13643893710,18880,18900,18900,18880,502
|
|
20240913,124600,13634412450,18890,18900,18900,18880,1000
|
|
20240913,124500,13615518060,18890,18890,18900,18890,713
|
|
20240913,124400,13602043930,18900,18900,18900,18890,561
|
|
20240913,124300,13591443990,18890,18890,18900,18890,911
|
|
20240913,124200,13574229040,18890,18900,18900,18890,441
|
|
20240913,124100,13565896240,18890,18920,18920,18880,960
|
|
20240913,124000,13547759260,18900,18900,18920,18900,702
|
|
20240913,123900,13534487000,18900,18900,18910,18890,909
|
|
20240913,123800,13517309030,18910,18900,18910,18890,1189
|
|
20240913,123700,13494835600,18900,18900,18910,18900,435
|
|
20240913,123600,13486611680,18900,18910,18910,18900,1586
|
|
20240913,123500,13456627140,18910,18900,18910,18890,384
|
|
20240913,123400,13449367330,18900,18910,18920,18900,657
|
|
20240913,123300,13436942450,18920,18910,18920,18910,1046
|
|
20240913,123200,13417157020,18920,18890,18920,18890,1698
|
|
20240913,123100,13385074830,18890,18910,18910,18870,3898
|
|
20240913,123000,13311415880,18910,18920,18920,18910,920
|
|
20240913,122900,13294012430,18910,18910,18920,18910,1621
|
|
20240913,122800,13263344520,18920,18920,18920,18910,1551
|
|
20240913,122700,13234001580,18910,18910,18920,18900,1315
|
|
20240913,122600,13209129750,18910,18920,18920,18900,1419
|
|
20240913,122500,13182293880,18920,18890,18920,18890,2492
|
|
20240913,122400,13135168950,18890,18920,18920,18890,3966
|
|
20240913,122300,13060197650,18920,18910,18920,18910,1225
|
|
20240913,122200,13037031690,18910,18910,18910,18900,2606
|
|
20240913,122100,12987754160,18900,18890,18910,18890,2203
|
|
20240913,122000,12946118260,18890,18900,18900,18890,856
|
|
20240913,121900,12929942230,18900,18900,18900,18890,972
|
|
20240913,121800,12911573460,18900,18890,18900,18890,4254
|
|
20240913,121700,12831174030,18890,18900,18900,18870,1733
|
|
20240913,121600,12798445110,18900,18890,18900,18880,2898
|
|
20240913,121500,12743702290,18890,18890,18890,18880,1582
|
|
20240913,121400,12713826540,18880,18870,18890,18870,5000
|
|
20240913,121300,12619414680,18880,18820,18880,18820,12973
|
|
20240913,121200,12374997910,18830,18830,18830,18820,585
|
|
20240913,121100,12363982650,18830,18850,18850,18830,851
|
|
20240913,121000,12347954870,18850,18840,18860,18830,3510
|
|
20240913,120900,12281824400,18830,18840,18840,18830,1034
|
|
20240913,120800,12262346960,18840,18840,18840,18820,528
|
|
20240913,120700,12252401330,18830,18860,18860,18800,1963
|
|
20240913,120600,12215418720,18870,18850,18870,18840,1855
|
|
20240913,120500,12180441100,18850,18810,18850,18790,16269
|
|
20240913,120400,11874256570,18810,18810,18810,18790,4543
|
|
20240913,120300,11788853670,18810,18820,18820,18800,1702
|
|
20240913,120200,11756836520,18820,18810,18820,18800,937
|
|
20240913,120100,11739210030,18810,18830,18830,18810,1055
|
|
20240913,120000,11719356940,18830,18830,18840,18810,663
|
|
20240913,115900,11706873420,18830,18830,18840,18820,826
|
|
20240913,115800,11691317170,18830,18840,18840,18830,308
|
|
20240913,115700,11685516230,18840,18840,18840,18830,868
|
|
20240913,115600,11669164680,18840,18840,18840,18820,765
|
|
20240913,115500,11654754850,18840,18840,18850,18840,418
|
|
20240913,115400,11646878130,18840,18850,18850,18830,1102
|
|
20240913,115300,11626118220,18850,18850,18850,18840,1021
|
|
20240913,115200,11606873870,18840,18850,18850,18840,1495
|
|
20240913,115100,11578693540,18850,18860,18860,18840,2023
|
|
20240913,115000,11540568660,18860,18830,18860,18830,3702
|
|
20240913,114900,11470802310,18830,18850,18850,18810,795
|
|
20240913,114800,11455827570,18850,18850,18850,18840,399
|
|
20240913,114700,11448307740,18850,18830,18860,18800,2721
|
|
20240913,114600,11397057920,18840,18830,18840,18820,1198
|
|
20240913,114500,11374494550,18830,18830,18840,18830,367
|
|
20240913,114400,11367581310,18840,18810,18850,18810,480
|
|
20240913,114300,11358541090,18790,18860,18860,18790,8155
|
|
20240913,114200,11205109330,18850,18860,18860,18840,561
|
|
20240913,114100,11194533050,18850,18860,18860,18830,828
|
|
20240913,114000,11178929740,18850,18870,18870,18850,954
|
|
20240913,113900,11160931760,18870,18870,18870,18830,3662
|
|
20240913,113800,11091905720,18870,18870,18880,18870,1441
|
|
20240913,113700,11064701300,18870,18890,18900,18870,4073
|
|
20240913,113600,10987796090,18900,18870,18900,18870,833
|
|
20240913,113500,10972058350,18860,18890,18890,18860,2000
|
|
20240913,113400,10934313110,18880,18900,18900,18880,1818
|
|
20240913,113300,10899966870,18890,18900,18910,18890,2678
|
|
20240913,113200,10849350570,18900,18890,18910,18880,4733
|
|
20240913,113100,10759914050,18890,18860,18890,18840,3448
|
|
20240913,113000,10694844050,18830,18850,18870,18830,3768
|
|
20240913,112900,10623823230,18850,18850,18850,18830,1070
|
|
20240913,112800,10603660480,18820,18840,18850,18820,3610
|
|
20240913,112700,10535680680,18830,18830,18840,18830,882
|
|
20240913,112600,10519069500,18840,18840,18840,18830,730
|
|
20240913,112500,10505318410,18830,18830,18840,18820,2770
|
|
20240913,112400,10453160340,18840,18850,18860,18830,642
|
|
20240913,112300,10441064430,18840,18830,18840,18830,1099
|
|
20240913,112200,10420360450,18840,18850,18850,18840,3779
|
|
20240913,112100,10349158500,18860,18870,18870,18850,702
|
|
20240913,112000,10335916790,18870,18870,18870,18850,702
|
|
20240913,111900,10322677220,18870,18860,18870,18860,566
|
|
20240913,111800,10312000550,18850,18840,18860,18840,256
|
|
20240913,111700,10307174220,18850,18860,18860,18840,578
|
|
20240913,111600,10296278600,18870,18880,18880,18850,2482
|
|
20240913,111500,10249456170,18880,18880,18880,18870,387
|
|
20240913,111400,10242151170,18880,18880,18880,18870,697
|
|
20240913,111300,10228993130,18880,18880,18890,18880,979
|
|
20240913,111200,10210506140,18870,18870,18880,18870,1154
|
|
20240913,111100,10188722010,18860,18880,18880,18860,395
|
|
20240913,111000,10181267610,18880,18880,18880,18870,1370
|
|
20240913,110900,10155407010,18870,18870,18880,18870,1179
|
|
20240913,110800,10133149140,18870,18890,18890,18870,1064
|
|
20240913,110700,10113064200,18890,18890,18890,18880,2312
|
|
20240913,110600,10069391670,18890,18880,18900,18870,3051
|
|
20240913,110500,10011774670,18870,18880,18890,18870,806
|
|
20240913,110400,9996560880,18880,18860,18890,18860,546
|
|
20240913,110300,9986255600,18860,18840,18860,18840,1734
|
|
20240913,110200,9953574510,18840,18840,18850,18830,342
|
|
20240913,110100,9947131190,18840,18830,18840,18820,632
|
|
20240913,110000,9935226960,18830,18820,18830,18810,2545
|
|
20240913,105900,9887346850,18830,18840,18840,18810,1063
|
|
20240913,105800,9867336630,18840,18860,18860,18840,612
|
|
20240913,105700,9855801070,18870,18890,18900,18870,1738
|
|
20240913,105600,9822976720,18900,18910,18910,18900,1194
|
|
20240913,105500,9800403360,18910,18890,18920,18890,488
|
|
20240913,105400,9791177280,18890,18910,18920,18890,531
|
|
20240913,105300,9781137480,18920,18890,18920,18890,1674
|
|
20240913,105200,9749481670,18900,18940,18940,18880,2761
|
|
20240913,105100,9697276960,18940,18950,18950,18920,2792
|
|
20240913,105000,9644386910,18950,18940,18950,18930,3436
|
|
20240913,104900,9579287170,18940,18890,18950,18890,8521
|
|
20240913,104800,9418070970,18890,18850,18890,18840,4832
|
|
20240913,104700,9326921170,18840,18840,18840,18820,2131
|
|
20240913,104600,9286782760,18840,18830,18840,18820,1437
|
|
20240913,104500,9259722770,18830,18840,18850,18820,486
|
|
20240913,104400,9250566820,18850,18820,18870,18810,1044
|
|
20240913,104300,9230901510,18820,18800,18820,18790,3241
|
|
20240913,104200,9169965440,18800,18810,18810,18790,977
|
|
20240913,104100,9151598690,18810,18810,18820,18800,1770
|
|
20240913,104000,9118305180,18810,18800,18810,18800,1352
|
|
20240913,103900,9092882820,18800,18810,18810,18780,7857
|
|
20240913,103800,8945212210,18810,18870,18880,18810,3259
|
|
20240913,103700,8883798680,18860,18870,18880,18860,1725
|
|
20240913,103600,8851256650,18890,18870,18890,18860,740
|
|
20240913,103500,8837285260,18860,18880,18880,18860,879
|
|
20240913,103400,8820704010,18870,18860,18870,18860,12753
|
|
20240913,103300,8580179270,18870,18870,18900,18860,1002
|
|
20240913,103200,8561264450,18870,18890,18900,18860,2837
|
|
20240913,103100,8507718740,18900,18900,18910,18890,1421
|
|
20240913,103000,8480865120,18900,18900,18920,18900,1823
|
|
20240913,102900,8446405170,18900,18920,18920,18900,1458
|
|
20240913,102800,8418833420,18920,18920,18920,18910,751
|
|
20240913,102700,8404629830,18920,18920,18930,18910,691
|
|
20240913,102600,8391555180,18910,18860,18920,18840,21613
|
|
20240913,102500,7983747510,18860,18880,18880,18860,1926
|
|
20240913,102400,7947403690,18880,18890,18900,18870,5269
|
|
20240913,102300,7847931270,18890,18900,18910,18880,1921
|
|
20240913,102200,7811634820,18910,18920,18940,18890,1886
|
|
20240913,102100,7775965220,18920,18940,18950,18900,6458
|
|
20240913,102000,7653752580,18940,18950,18950,18940,920
|
|
20240913,101900,7636324080,18950,18950,18960,18950,2902
|
|
20240913,101800,7581318330,18960,18960,18970,18940,5038
|
|
20240913,101700,7485810520,18950,18960,18970,18950,11059
|
|
20240913,101600,7276136990,18960,18950,18970,18950,4143
|
|
20240913,101500,7197585110,18950,18960,18970,18950,3341
|
|
20240913,101400,7134242030,18960,18960,18970,18940,8152
|
|
20240913,101300,6979714360,18960,18940,18960,18930,8950
|
|
20240913,101200,6810115180,18910,18900,18950,18890,10212
|
|
20240913,101100,6616877680,18900,18930,18940,18900,3211
|
|
20240913,101000,6556106130,18940,18940,18940,18930,1921
|
|
20240913,100900,6519732220,18940,18930,18960,18920,9999
|
|
20240913,100800,6330328550,18940,18850,18940,18850,17099
|
|
20240913,100700,6007118330,18850,18850,18860,18840,1863
|
|
20240913,100600,5972000180,18860,18820,18860,18820,4844
|
|
20240913,100500,5880719900,18820,18840,18850,18800,2245
|
|
20240913,100400,5838462600,18840,18870,18870,18840,2365
|
|
20240913,100300,5793883570,18870,18880,18890,18870,2412
|
|
20240913,100200,5748351810,18880,18890,18900,18870,7368
|
|
20240913,100100,5609177790,18890,18900,18900,18870,4434
|
|
20240913,100000,5525429440,18890,18850,18900,18850,29814
|
|
20240913,095900,4962569700,18850,18810,18860,18810,7443
|
|
20240913,095800,4822339150,18820,18840,18850,18820,7584
|
|
20240913,095700,4679457060,18850,18770,18850,18770,13362
|
|
20240913,095600,4428076830,18770,18770,18780,18740,6084
|
|
20240913,095500,4314021470,18770,18770,18780,18750,1977
|
|
20240913,095400,4276922880,18770,18800,18800,18760,2742
|
|
20240913,095300,4225445150,18800,18770,18810,18770,13387
|
|
20240913,095200,3973862520,18770,18750,18790,18750,13605
|
|
20240913,095100,3718545300,18750,18750,18760,18740,4964
|
|
20240913,095000,3625463480,18750,18740,18750,18730,3073
|
|
20240913,094900,3567873900,18740,18730,18740,18720,4414
|
|
20240913,094800,3485203260,18720,18720,18730,18720,2597
|
|
20240913,094700,3436573060,18720,18700,18730,18700,9422
|
|
20240913,094600,3260296380,18700,18670,18700,18670,1789
|
|
20240913,094500,3226869220,18670,18650,18670,18650,314
|
|
20240913,094400,3221011460,18660,18660,18660,18660,151
|
|
20240913,094300,3218193800,18660,18650,18670,18650,1228
|
|
20240913,094200,3195284930,18640,18630,18660,18630,2414
|
|
20240913,094100,3150265180,18650,18680,18680,18640,1624
|
|
20240913,094000,3119965760,18680,18680,18690,18670,1878
|
|
20240913,093900,3084876390,18680,18650,18680,18650,1525
|
|
20240913,093800,3056403080,18660,18650,18660,18650,1639
|
|
20240913,093700,3025825250,18650,18650,18660,18640,741
|
|
20240913,093600,3012005700,18650,18640,18650,18640,295
|
|
20240913,093500,3006504650,18630,18630,18650,18620,635
|
|
20240913,093400,2994671220,18630,18660,18660,18610,1017
|
|
20240913,093300,2975714410,18630,18630,18660,18630,548
|
|
20240913,093200,2965502050,18630,18680,18680,18620,763
|
|
20240913,093100,2951270780,18680,18680,18680,18660,1065
|
|
20240913,093000,2931387220,18680,18620,18680,18620,5993
|
|
20240913,092900,2819689870,18620,18620,18630,18610,1213
|
|
20240913,092800,2797105620,18620,18590,18620,18590,1454
|
|
20240913,092700,2770044770,18590,18600,18610,18590,2204
|
|
20240913,092600,2729066770,18600,18590,18600,18580,3108
|
|
20240913,092500,2671279340,18590,18560,18590,18560,2687
|
|
20240913,092400,2621331620,18560,18530,18560,18530,1481
|
|
20240913,092300,2593862720,18530,18520,18550,18520,1626
|
|
20240913,092200,2563723690,18520,18500,18520,18500,742
|
|
20240913,092100,2549986670,18500,18500,18510,18490,2757
|
|
20240913,092000,2498984120,18500,18460,18500,18440,6633
|
|
20240913,091900,2376456870,18450,18520,18520,18450,11853
|
|
20240913,091800,2157208000,18520,18540,18540,18520,4676
|
|
20240913,091700,2070577540,18540,18570,18580,18530,3998
|
|
20240913,091600,1996390130,18580,18580,18590,18570,2035
|
|
20240913,091500,1958579250,18580,18610,18610,18580,2106
|
|
20240913,091400,1919418560,18600,18630,18630,18600,12825
|
|
20240913,091300,1680730810,18620,18630,18640,18610,2130
|
|
20240913,091200,1641069420,18630,18630,18640,18620,3677
|
|
20240913,091100,1572559870,18630,18630,18630,18610,4852
|
|
20240913,091000,1482238040,18630,18610,18650,18610,1841
|
|
20240913,090900,1447933480,18610,18720,18720,18610,18728
|
|
20240913,090800,1098076970,18710,18700,18730,18690,2788
|
|
20240913,090700,1045902890,18690,18690,18710,18670,5182
|
|
20240913,090600,949069710,18690,18650,18720,18650,5371
|
|
20240913,090500,848645730,18660,18590,18670,18580,6342
|
|
20240913,090400,730388370,18580,18670,18670,18570,9667
|
|
20240913,090300,550430630,18660,18650,18690,18640,3899
|
|
20240913,090200,477632950,18650,18600,18660,18600,3114
|
|
20240913,090100,419651810,18600,18660,18660,18600,6676
|
|
20240913,090000,295291100,18650,18700,18710,18600,15778
|