725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,210100,15032868660,18680,18680,18680,18680,0
|
|
20240923,210000,15032868660,18680,18680,18680,18680,0
|
|
20240923,205900,15032868660,18680,18680,18680,18680,0
|
|
20240923,205800,15032868660,18680,18680,18680,18680,0
|
|
20240923,205700,15032868660,18680,18680,18680,18680,0
|
|
20240923,205600,15032868660,18680,18680,18680,18680,0
|
|
20240923,205500,15032868660,18680,18680,18680,18680,0
|
|
20240923,205400,15032868660,18680,18680,18680,18680,0
|
|
20240923,205300,15032868660,18680,18680,18680,18680,0
|
|
20240923,205200,15032868660,18680,18680,18680,18680,0
|
|
20240923,205100,15032868660,18680,18680,18680,18680,0
|
|
20240923,205000,15032868660,18680,18680,18680,18680,0
|
|
20240923,204900,15032868660,18680,18680,18680,18680,0
|
|
20240923,204800,15032868660,18680,18680,18680,18680,0
|
|
20240923,204700,15032868660,18680,18680,18680,18680,0
|
|
20240923,204600,15032868660,18680,18680,18680,18680,0
|
|
20240923,204500,15032868660,18680,18680,18680,18680,0
|
|
20240923,204400,15032868660,18680,18680,18680,18680,0
|
|
20240923,204300,15032868660,18680,18680,18680,18680,0
|
|
20240923,204200,15032868660,18680,18680,18680,18680,0
|
|
20240923,204100,15032868660,18680,18680,18680,18680,0
|
|
20240923,204000,15032868660,18680,18680,18680,18680,0
|
|
20240923,203900,15032868660,18680,18680,18680,18680,0
|
|
20240923,203800,15032868660,18680,18680,18680,18680,0
|
|
20240923,203700,15032868660,18680,18680,18680,18680,0
|
|
20240923,203600,15032868660,18680,18680,18680,18680,0
|
|
20240923,203500,15032868660,18680,18680,18680,18680,0
|
|
20240923,203400,15032868660,18680,18680,18680,18680,0
|
|
20240923,203300,15032868660,18680,18680,18680,18680,0
|
|
20240923,203200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,203100,15032868660,18680,18680,18680,18680,0
|
|
20240923,203000,15032868660,18680,18680,18680,18680,0
|
|
20240923,202900,15032868660,18680,18680,18680,18680,0
|
|
20240923,202800,15032868660,18680,18680,18680,18680,0
|
|
20240923,202700,15032868660,18680,18680,18680,18680,0
|
|
20240923,202600,15032868660,18680,18680,18680,18680,0
|
|
20240923,202500,15032868660,18680,18680,18680,18680,0
|
|
20240923,202400,15032868660,18680,18680,18680,18680,0
|
|
20240923,202300,15032868660,18680,18680,18680,18680,0
|
|
20240923,202200,15032868660,18680,18680,18680,18680,0
|
|
20240923,202100,15032868660,18680,18680,18680,18680,0
|
|
20240923,202000,15032868660,18680,18680,18680,18680,0
|
|
20240923,201900,15032868660,18680,18680,18680,18680,0
|
|
20240923,201800,15032868660,18680,18680,18680,18680,0
|
|
20240923,201700,15032868660,18680,18680,18680,18680,0
|
|
20240923,201600,15032868660,18680,18680,18680,18680,0
|
|
20240923,201500,15032868660,18680,18680,18680,18680,0
|
|
20240923,201400,15032868660,18680,18680,18680,18680,0
|
|
20240923,201300,15032868660,18680,18680,18680,18680,0
|
|
20240923,201200,15032868660,18680,18680,18680,18680,0
|
|
20240923,201100,15032868660,18680,18680,18680,18680,0
|
|
20240923,201000,15032868660,18680,18680,18680,18680,0
|
|
20240923,200900,15032868660,18680,18680,18680,18680,0
|
|
20240923,200800,15032868660,18680,18680,18680,18680,0
|
|
20240923,200700,15032868660,18680,18680,18680,18680,0
|
|
20240923,200600,15032868660,18680,18680,18680,18680,0
|
|
20240923,200500,15032868660,18680,18680,18680,18680,0
|
|
20240923,200400,15032868660,18680,18680,18680,18680,0
|
|
20240923,200300,15032868660,18680,18680,18680,18680,0
|
|
20240923,200200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,200100,15032868660,18680,18680,18680,18680,0
|
|
20240923,200000,15032868660,18680,18680,18680,18680,0
|
|
20240923,195900,15032868660,18680,18680,18680,18680,0
|
|
20240923,195800,15032868660,18680,18680,18680,18680,0
|
|
20240923,195700,15032868660,18680,18680,18680,18680,0
|
|
20240923,195600,15032868660,18680,18680,18680,18680,0
|
|
20240923,195500,15032868660,18680,18680,18680,18680,0
|
|
20240923,195400,15032868660,18680,18680,18680,18680,0
|
|
20240923,195300,15032868660,18680,18680,18680,18680,0
|
|
20240923,195200,15032868660,18680,18680,18680,18680,0
|
|
20240923,195100,15032868660,18680,18680,18680,18680,0
|
|
20240923,195000,15032868660,18680,18680,18680,18680,0
|
|
20240923,194900,15032868660,18680,18680,18680,18680,0
|
|
20240923,194800,15032868660,18680,18680,18680,18680,0
|
|
20240923,194700,15032868660,18680,18680,18680,18680,0
|
|
20240923,194600,15032868660,18680,18680,18680,18680,0
|
|
20240923,194500,15032868660,18680,18680,18680,18680,0
|
|
20240923,194400,15032868660,18680,18680,18680,18680,0
|
|
20240923,194300,15032868660,18680,18680,18680,18680,0
|
|
20240923,194200,15032868660,18680,18680,18680,18680,0
|
|
20240923,194100,15032868660,18680,18680,18680,18680,0
|
|
20240923,194000,15032868660,18680,18680,18680,18680,0
|
|
20240923,193900,15032868660,18680,18680,18680,18680,0
|
|
20240923,193800,15032868660,18680,18680,18680,18680,0
|
|
20240923,193700,15032868660,18680,18680,18680,18680,0
|
|
20240923,193600,15032868660,18680,18680,18680,18680,0
|
|
20240923,193500,15032868660,18680,18680,18680,18680,0
|
|
20240923,193400,15032868660,18680,18680,18680,18680,0
|
|
20240923,193300,15032868660,18680,18680,18680,18680,0
|
|
20240923,193200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,193100,15032868660,18680,18680,18680,18680,0
|
|
20240923,193000,15032868660,18680,18680,18680,18680,0
|
|
20240923,192900,15032868660,18680,18680,18680,18680,0
|
|
20240923,192800,15032868660,18680,18680,18680,18680,0
|
|
20240923,192700,15032868660,18680,18680,18680,18680,0
|
|
20240923,192600,15032868660,18680,18680,18680,18680,0
|
|
20240923,192500,15032868660,18680,18680,18680,18680,0
|
|
20240923,192400,15032868660,18680,18680,18680,18680,0
|
|
20240923,192300,15032868660,18680,18680,18680,18680,0
|
|
20240923,192200,15032868660,18680,18680,18680,18680,0
|
|
20240923,192100,15032868660,18680,18680,18680,18680,0
|
|
20240923,192000,15032868660,18680,18680,18680,18680,0
|
|
20240923,191900,15032868660,18680,18680,18680,18680,0
|
|
20240923,191800,15032868660,18680,18680,18680,18680,0
|
|
20240923,191700,15032868660,18680,18680,18680,18680,0
|
|
20240923,191600,15032868660,18680,18680,18680,18680,0
|
|
20240923,191500,15032868660,18680,18680,18680,18680,0
|
|
20240923,191400,15032868660,18680,18680,18680,18680,0
|
|
20240923,191300,15032868660,18680,18680,18680,18680,0
|
|
20240923,191200,15032868660,18680,18680,18680,18680,0
|
|
20240923,191100,15032868660,18680,18680,18680,18680,0
|
|
20240923,191000,15032868660,18680,18680,18680,18680,0
|
|
20240923,190900,15032868660,18680,18680,18680,18680,0
|
|
20240923,190800,15032868660,18680,18680,18680,18680,0
|
|
20240923,190700,15032868660,18680,18680,18680,18680,0
|
|
20240923,190600,15032868660,18680,18680,18680,18680,0
|
|
20240923,190500,15032868660,18680,18680,18680,18680,0
|
|
20240923,190400,15032868660,18680,18680,18680,18680,0
|
|
20240923,190300,15032868660,18680,18680,18680,18680,0
|
|
20240923,190200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,190100,15032868660,18680,18680,18680,18680,0
|
|
20240923,190000,15032868660,18680,18680,18680,18680,0
|
|
20240923,185900,15032868660,18680,18680,18680,18680,0
|
|
20240923,185800,15032868660,18680,18680,18680,18680,0
|
|
20240923,185700,15032868660,18680,18680,18680,18680,0
|
|
20240923,185600,15032868660,18680,18680,18680,18680,0
|
|
20240923,185500,15032868660,18680,18680,18680,18680,0
|
|
20240923,185400,15032868660,18680,18680,18680,18680,0
|
|
20240923,185300,15032868660,18680,18680,18680,18680,0
|
|
20240923,185200,15032868660,18680,18680,18680,18680,0
|
|
20240923,185100,15032868660,18680,18680,18680,18680,0
|
|
20240923,185000,15032868660,18680,18680,18680,18680,0
|
|
20240923,184900,15032868660,18680,18680,18680,18680,0
|
|
20240923,184800,15032868660,18680,18680,18680,18680,0
|
|
20240923,184700,15032868660,18680,18680,18680,18680,0
|
|
20240923,184600,15032868660,18680,18680,18680,18680,0
|
|
20240923,184500,15032868660,18680,18680,18680,18680,0
|
|
20240923,184400,15032868660,18680,18680,18680,18680,0
|
|
20240923,184300,15032868660,18680,18680,18680,18680,0
|
|
20240923,184200,15032868660,18680,18680,18680,18680,0
|
|
20240923,184100,15032868660,18680,18680,18680,18680,0
|
|
20240923,184000,15032868660,18680,18680,18680,18680,0
|
|
20240923,183900,15032868660,18680,18680,18680,18680,0
|
|
20240923,183800,15032868660,18680,18680,18680,18680,0
|
|
20240923,183700,15032868660,18680,18680,18680,18680,0
|
|
20240923,183600,15032868660,18680,18680,18680,18680,0
|
|
20240923,183500,15032868660,18680,18680,18680,18680,0
|
|
20240923,183400,15032868660,18680,18680,18680,18680,0
|
|
20240923,183300,15032868660,18680,18680,18680,18680,0
|
|
20240923,183200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,183100,15032868660,18680,18680,18680,18680,0
|
|
20240923,183000,15032868660,18680,18680,18680,18680,0
|
|
20240923,182900,15032868660,18680,18680,18680,18680,0
|
|
20240923,182800,15032868660,18680,18680,18680,18680,0
|
|
20240923,182700,15032868660,18680,18680,18680,18680,0
|
|
20240923,182600,15032868660,18680,18680,18680,18680,0
|
|
20240923,182500,15032868660,18680,18680,18680,18680,0
|
|
20240923,182400,15032868660,18680,18680,18680,18680,0
|
|
20240923,182300,15032868660,18680,18680,18680,18680,0
|
|
20240923,182200,15032868660,18680,18680,18680,18680,0
|
|
20240923,182100,15032868660,18680,18680,18680,18680,0
|
|
20240923,182000,15032868660,18680,18680,18680,18680,0
|
|
20240923,181900,15032868660,18680,18680,18680,18680,0
|
|
20240923,181800,15032868660,18680,18680,18680,18680,0
|
|
20240923,181700,15032868660,18680,18680,18680,18680,0
|
|
20240923,181600,15032868660,18680,18680,18680,18680,0
|
|
20240923,181500,15032868660,18680,18680,18680,18680,0
|
|
20240923,181400,15032868660,18680,18680,18680,18680,0
|
|
20240923,181300,15032868660,18680,18680,18680,18680,0
|
|
20240923,181200,15032868660,18680,18680,18680,18680,0
|
|
20240923,181100,15032868660,18680,18680,18680,18680,0
|
|
20240923,181000,15032868660,18680,18680,18680,18680,0
|
|
20240923,180900,15032868660,18680,18680,18680,18680,0
|
|
20240923,180800,15032868660,18680,18680,18680,18680,0
|
|
20240923,180700,15032868660,18680,18680,18680,18680,0
|
|
20240923,180600,15032868660,18680,18680,18680,18680,0
|
|
20240923,180500,15032868660,18680,18680,18680,18680,0
|
|
20240923,180400,15032868660,18680,18680,18680,18680,0
|
|
20240923,180300,15032868660,18680,18680,18680,18680,0
|
|
20240923,180200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,180100,15032868660,18680,18680,18680,18680,0
|
|
20240923,180000,15032868660,18680,18680,18680,18680,0
|
|
20240923,175900,15032868660,18680,18680,18680,18680,0
|
|
20240923,175800,15032868660,18680,18680,18680,18680,0
|
|
20240923,175700,15032868660,18680,18680,18680,18680,0
|
|
20240923,175600,15032868660,18680,18680,18680,18680,0
|
|
20240923,175500,15032868660,18680,18680,18680,18680,0
|
|
20240923,175400,15032868660,18680,18680,18680,18680,0
|
|
20240923,175300,15032868660,18680,18680,18680,18680,0
|
|
20240923,175200,15032868660,18680,18680,18680,18680,0
|
|
20240923,175100,15032868660,18680,18680,18680,18680,0
|
|
20240923,175000,15032868660,18680,18680,18680,18680,0
|
|
20240923,174900,15032868660,18680,18680,18680,18680,0
|
|
20240923,174800,15032868660,18680,18680,18680,18680,0
|
|
20240923,174700,15032868660,18680,18680,18680,18680,0
|
|
20240923,174600,15032868660,18680,18680,18680,18680,0
|
|
20240923,174500,15032868660,18680,18680,18680,18680,0
|
|
20240923,174400,15032868660,18680,18680,18680,18680,0
|
|
20240923,174300,15032868660,18680,18680,18680,18680,0
|
|
20240923,174200,15032868660,18680,18680,18680,18680,0
|
|
20240923,174100,15032868660,18680,18680,18680,18680,0
|
|
20240923,174000,15032868660,18680,18680,18680,18680,0
|
|
20240923,173900,15032868660,18680,18680,18680,18680,0
|
|
20240923,173800,15032868660,18680,18680,18680,18680,0
|
|
20240923,173700,15032868660,18680,18680,18680,18680,0
|
|
20240923,173600,15032868660,18680,18680,18680,18680,0
|
|
20240923,173500,15032868660,18680,18680,18680,18680,0
|
|
20240923,173400,15032868660,18680,18680,18680,18680,0
|
|
20240923,173300,15032868660,18680,18680,18680,18680,0
|
|
20240923,173200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,173100,15032868660,18680,18680,18680,18680,0
|
|
20240923,173000,15032868660,18680,18680,18680,18680,0
|
|
20240923,172900,15032868660,18680,18680,18680,18680,0
|
|
20240923,172800,15032868660,18680,18680,18680,18680,0
|
|
20240923,172700,15032868660,18680,18680,18680,18680,0
|
|
20240923,172600,15032868660,18680,18680,18680,18680,0
|
|
20240923,172500,15032868660,18680,18680,18680,18680,0
|
|
20240923,172400,15032868660,18680,18680,18680,18680,0
|
|
20240923,172300,15032868660,18680,18680,18680,18680,0
|
|
20240923,172200,15032868660,18680,18680,18680,18680,0
|
|
20240923,172100,15032868660,18680,18680,18680,18680,0
|
|
20240923,172000,15032868660,18680,18680,18680,18680,0
|
|
20240923,171900,15032868660,18680,18680,18680,18680,0
|
|
20240923,171800,15032868660,18680,18680,18680,18680,0
|
|
20240923,171700,15032868660,18680,18680,18680,18680,0
|
|
20240923,171600,15032868660,18680,18680,18680,18680,0
|
|
20240923,171500,15032868660,18680,18680,18680,18680,0
|
|
20240923,171400,15032868660,18680,18680,18680,18680,0
|
|
20240923,171300,15032868660,18680,18680,18680,18680,0
|
|
20240923,171200,15032868660,18680,18680,18680,18680,0
|
|
20240923,171100,15032868660,18680,18680,18680,18680,0
|
|
20240923,171000,15032868660,18680,18680,18680,18680,0
|
|
20240923,170900,15032868660,18680,18680,18680,18680,0
|
|
20240923,170800,15032868660,18680,18680,18680,18680,0
|
|
20240923,170700,15032868660,18680,18680,18680,18680,0
|
|
20240923,170600,15032868660,18680,18680,18680,18680,0
|
|
20240923,170500,15032868660,18680,18680,18680,18680,0
|
|
20240923,170400,15032868660,18680,18680,18680,18680,0
|
|
20240923,170300,15032868660,18680,18680,18680,18680,0
|
|
20240923,170200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,170100,15032868660,18680,18680,18680,18680,0
|
|
20240923,170000,15032868660,18680,18680,18680,18680,0
|
|
20240923,165900,15032868660,18680,18680,18680,18680,0
|
|
20240923,165800,15032868660,18680,18680,18680,18680,0
|
|
20240923,165700,15032868660,18680,18680,18680,18680,0
|
|
20240923,165600,15032868660,18680,18680,18680,18680,0
|
|
20240923,165500,15032868660,18680,18680,18680,18680,0
|
|
20240923,165400,15032868660,18680,18680,18680,18680,0
|
|
20240923,165300,15032868660,18680,18680,18680,18680,0
|
|
20240923,165200,15032868660,18680,18680,18680,18680,0
|
|
20240923,165100,15032868660,18680,18680,18680,18680,0
|
|
20240923,165000,15032868660,18680,18680,18680,18680,0
|
|
20240923,164900,15032868660,18680,18680,18680,18680,0
|
|
20240923,164800,15032868660,18680,18680,18680,18680,0
|
|
20240923,164700,15032868660,18680,18680,18680,18680,0
|
|
20240923,164600,15032868660,18680,18680,18680,18680,0
|
|
20240923,164500,15032868660,18680,18680,18680,18680,0
|
|
20240923,164400,15032868660,18680,18680,18680,18680,0
|
|
20240923,164300,15032868660,18680,18680,18680,18680,0
|
|
20240923,164200,15032868660,18680,18680,18680,18680,0
|
|
20240923,164100,15032868660,18680,18680,18680,18680,0
|
|
20240923,164000,15032868660,18680,18680,18680,18680,0
|
|
20240923,163900,15032868660,18680,18680,18680,18680,0
|
|
20240923,163800,15032868660,18680,18680,18680,18680,0
|
|
20240923,163700,15032868660,18680,18680,18680,18680,0
|
|
20240923,163600,15032868660,18680,18680,18680,18680,0
|
|
20240923,163500,15032868660,18680,18680,18680,18680,0
|
|
20240923,163400,15032868660,18680,18680,18680,18680,0
|
|
20240923,163300,15032868660,18680,18680,18680,18680,0
|
|
20240923,163200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,163100,15032868660,18680,18680,18680,18680,0
|
|
20240923,163000,15032868660,18680,18680,18680,18680,0
|
|
20240923,162900,15032868660,18680,18680,18680,18680,0
|
|
20240923,162800,15032868660,18680,18680,18680,18680,0
|
|
20240923,162700,15032868660,18680,18680,18680,18680,0
|
|
20240923,162600,15032868660,18680,18680,18680,18680,0
|
|
20240923,162500,15032868660,18680,18680,18680,18680,0
|
|
20240923,162400,15032868660,18680,18680,18680,18680,0
|
|
20240923,162300,15032868660,18680,18680,18680,18680,0
|
|
20240923,162200,15032868660,18680,18680,18680,18680,0
|
|
20240923,162100,15032868660,18680,18680,18680,18680,0
|
|
20240923,162000,15032868660,18680,18680,18680,18680,0
|
|
20240923,161900,15032868660,18680,18680,18680,18680,0
|
|
20240923,161800,15032868660,18680,18680,18680,18680,0
|
|
20240923,161700,15032868660,18680,18680,18680,18680,0
|
|
20240923,161600,15032868660,18680,18680,18680,18680,0
|
|
20240923,161500,15032868660,18680,18680,18680,18680,0
|
|
20240923,161400,15032868660,18680,18680,18680,18680,0
|
|
20240923,161300,15032868660,18680,18680,18680,18680,0
|
|
20240923,161200,15032868660,18680,18680,18680,18680,0
|
|
20240923,161100,15032868660,18680,18680,18680,18680,0
|
|
20240923,161000,15032868660,18680,18680,18680,18680,0
|
|
20240923,160900,15032868660,18680,18680,18680,18680,0
|
|
20240923,160800,15032868660,18680,18680,18680,18680,0
|
|
20240923,160700,15032868660,18680,18680,18680,18680,0
|
|
20240923,160600,15032868660,18680,18680,18680,18680,0
|
|
20240923,160500,15032868660,18680,18680,18680,18680,0
|
|
20240923,160400,15032868660,18680,18680,18680,18680,0
|
|
20240923,160300,15032868660,18680,18680,18680,18680,0
|
|
20240923,160200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,160100,15032868660,18680,18680,18680,18680,0
|
|
20240923,160000,15032868660,18680,18680,18680,18680,0
|
|
20240923,155900,15032868660,18680,18680,18680,18680,0
|
|
20240923,155800,15032868660,18680,18680,18680,18680,0
|
|
20240923,155700,15032868660,18680,18680,18680,18680,0
|
|
20240923,155600,15032868660,18680,18680,18680,18680,0
|
|
20240923,155500,15032868660,18680,18680,18680,18680,0
|
|
20240923,155400,15032868660,18680,18680,18680,18680,0
|
|
20240923,155300,15032868660,18680,18680,18680,18680,0
|
|
20240923,155200,15032868660,18680,18680,18680,18680,0
|
|
20240923,155100,15032868660,18680,18680,18680,18680,0
|
|
20240923,155000,15032868660,18680,18680,18680,18680,0
|
|
20240923,154900,15032868660,18680,18680,18680,18680,0
|
|
20240923,154800,15032868660,18680,18680,18680,18680,0
|
|
20240923,154700,15032868660,18680,18680,18680,18680,0
|
|
20240923,154600,15032868660,18680,18680,18680,18680,0
|
|
20240923,154500,15032868660,18680,18680,18680,18680,0
|
|
20240923,154400,15032868660,18680,18680,18680,18680,0
|
|
20240923,154300,15032868660,18680,18680,18680,18680,0
|
|
20240923,154200,15032868660,18680,18680,18680,18680,0
|
|
20240923,154100,15032868660,18680,18680,18680,18680,0
|
|
20240923,154000,15032868660,18680,18680,18680,18680,0
|
|
20240923,153900,15032868660,18680,18680,18680,18680,0
|
|
20240923,153800,15032868660,18680,18680,18680,18680,0
|
|
20240923,153700,15032868660,18680,18680,18680,18680,0
|
|
20240923,153600,15032868660,18680,18680,18680,18680,0
|
|
20240923,153500,15032868660,18680,18680,18680,18680,0
|
|
20240923,153400,15032868660,18680,18680,18680,18680,0
|
|
20240923,153300,15032868660,18680,18680,18680,18680,0
|
|
20240923,153200,15032868660,18680,18680,18680,18680,28601
|
|
20240923,153100,15032868660,18680,18680,18680,18680,0
|
|
20240923,153000,15032868660,18680,18680,18680,18680,28601
|
|
20240923,152900,14498601980,18710,18710,18710,18710,0
|
|
20240923,152800,14498601980,18710,18710,18710,18710,0
|
|
20240923,152700,14498601980,18710,18710,18710,18710,0
|
|
20240923,152600,14498601980,18710,18710,18710,18710,0
|
|
20240923,152500,14498601980,18710,18710,18710,18710,0
|
|
20240923,152400,14498601980,18710,18710,18710,18710,0
|
|
20240923,152300,14498601980,18710,18710,18710,18710,0
|
|
20240923,152200,14498601980,18710,18710,18710,18710,0
|
|
20240923,152100,14498601980,18710,18710,18710,18710,0
|
|
20240923,152000,14498601980,18710,18710,18710,18710,0
|
|
20240923,151900,14498601980,18710,18710,18710,18700,1947
|
|
20240923,151800,14462182280,18710,18700,18710,18690,1653
|
|
20240923,151700,14431270360,18690,18700,18700,18690,3166
|
|
20240923,151600,14372077800,18700,18700,18700,18690,2060
|
|
20240923,151500,14333562780,18700,18700,18700,18690,2377
|
|
20240923,151400,14289128630,18700,18700,18710,18700,915
|
|
20240923,151300,14272016310,18700,18690,18700,18690,1675
|
|
20240923,151200,14240693990,18690,18700,18700,18690,518
|
|
20240923,151100,14231009550,18700,18690,18700,18690,1287
|
|
20240923,151000,14206951860,18690,18690,18700,18690,1134
|
|
20240923,150900,14185750880,18700,18680,18700,18680,587
|
|
20240923,150800,14174776010,18690,18680,18690,18680,940
|
|
20240923,150700,14157210410,18690,18680,18690,18680,312
|
|
20240923,150600,14151382060,18680,18680,18690,18680,558
|
|
20240923,150500,14140957980,18680,18690,18700,18680,7368
|
|
20240923,150400,14003300940,18700,18690,18700,18680,948
|
|
20240923,150300,13985581810,18690,18680,18690,18680,474
|
|
20240923,150200,13976726330,18690,18690,18690,18680,2274
|
|
20240923,150100,13934246760,18680,18690,18690,18680,794
|
|
20240923,150000,13919408450,18690,18700,18710,18690,1514
|
|
20240923,145900,13891101080,18700,18700,18710,18700,306
|
|
20240923,145800,13885377660,18700,18700,18710,18700,393
|
|
20240923,145700,13878028360,18700,18700,18710,18700,478
|
|
20240923,145600,13869089440,18700,18700,18710,18700,298
|
|
20240923,145500,13863516460,18700,18690,18710,18690,2351
|
|
20240923,145400,13819572560,18700,18690,18710,18690,343
|
|
20240923,145300,13813159820,18700,18700,18700,18690,924
|
|
20240923,145200,13795886840,18690,18700,18700,18690,323
|
|
20240923,145100,13789849560,18700,18700,18710,18700,334
|
|
20240923,145000,13783602750,18700,18720,18730,18700,208
|
|
20240923,144900,13779708690,18720,18720,18740,18720,2157
|
|
20240923,144800,13739313500,18720,18690,18730,18690,1955
|
|
20240923,144700,13702741850,18690,18680,18690,18680,975
|
|
20240923,144600,13684523750,18680,18690,18690,18680,349
|
|
20240923,144500,13678001890,18690,18680,18690,18680,490
|
|
20240923,144400,13668845360,18680,18690,18700,18680,1654
|
|
20240923,144300,13637944320,18680,18700,18700,18680,2184
|
|
20240923,144200,13597123060,18700,18710,18710,18690,157
|
|
20240923,144100,13594187030,18690,18700,18710,18690,548
|
|
20240923,144000,13583941150,18700,18710,18710,18690,319
|
|
20240923,143900,13577975770,18700,18700,18700,18700,186
|
|
20240923,143800,13574497570,18700,18700,18710,18700,385
|
|
20240923,143700,13567297330,18710,18740,18740,18710,768
|
|
20240923,143600,13552920310,18750,18720,18750,18700,1616
|
|
20240923,143500,13522644360,18720,18700,18720,18680,4087
|
|
20240923,143400,13446216260,18690,18700,18700,18690,732
|
|
20240923,143300,13432531170,18700,18700,18710,18690,498
|
|
20240923,143200,13423218230,18700,18740,18740,18690,1767
|
|
20240923,143100,13390158060,18730,18740,18750,18720,606
|
|
20240923,143000,13378798760,18750,18700,18750,18690,2310
|
|
20240923,142900,13335548160,18700,18690,18700,18690,145
|
|
20240923,142800,13332837090,18690,18690,18720,18680,609
|
|
20240923,142700,13321450200,18690,18700,18700,18690,390
|
|
20240923,142600,13314160900,18690,18700,18710,18690,307
|
|
20240923,142500,13308419190,18700,18700,18740,18690,1292
|
|
20240923,142400,13284220440,18690,18690,18690,18690,105
|
|
20240923,142300,13282257990,18690,18710,18710,18690,492
|
|
20240923,142200,13273059880,18710,18700,18710,18690,143
|
|
20240923,142100,13270385300,18690,18680,18690,18680,711
|
|
20240923,142000,13257103720,18690,18710,18710,18680,1025
|
|
20240923,141900,13237946300,18710,18690,18710,18690,1936
|
|
20240923,141800,13201754390,18700,18690,18710,18690,319
|
|
20240923,141700,13195789070,18690,18690,18690,18680,521
|
|
20240923,141600,13186056480,18690,18690,18690,18680,340
|
|
20240923,141500,13179702050,18680,18710,18710,18680,2520
|
|
20240923,141400,13132588730,18710,18710,18720,18710,374
|
|
20240923,141300,13125591160,18710,18710,18720,18710,602
|
|
20240923,141200,13114327630,18710,18710,18720,18710,710
|
|
20240923,141100,13101043460,18710,18710,18720,18700,338
|
|
20240923,141000,13094719480,18710,18720,18720,18710,327
|
|
20240923,140900,13088598670,18720,18720,18730,18710,2061
|
|
20240923,140800,13050001590,18710,18720,18720,18710,331
|
|
20240923,140700,13043805310,18700,18710,18720,18700,945
|
|
20240923,140600,13026130800,18700,18700,18700,18690,548
|
|
20240923,140500,13015884440,18700,18680,18710,18680,391
|
|
20240923,140400,13008573820,18680,18680,18680,18680,971
|
|
20240923,140300,12990435540,18680,18680,18680,18680,177
|
|
20240923,140200,12987129180,18680,18720,18730,18680,1445
|
|
20240923,140100,12960070480,18720,18680,18720,18670,2565
|
|
20240923,140000,12912099660,18680,18690,18690,18680,235
|
|
20240923,135900,12907708690,18690,18690,18690,18680,303
|
|
20240923,135800,12902046300,18680,18700,18700,18680,1238
|
|
20240923,135700,12878903970,18700,18700,18710,18700,1903
|
|
20240923,135600,12843315300,18700,18700,18710,18700,955
|
|
20240923,135500,12825454290,18700,18710,18710,18700,186
|
|
20240923,135400,12821975400,18710,18700,18720,18700,426
|
|
20240923,135300,12814006390,18710,18690,18710,18690,1398
|
|
20240923,135200,12787866090,18690,18660,18710,18660,3667
|
|
20240923,135100,12719369870,18660,18670,18680,18640,8188
|
|
20240923,135000,12566613680,18670,18670,18680,18670,347
|
|
20240923,134900,12560134590,18680,18670,18680,18660,610
|
|
20240923,134800,12548745970,18680,18660,18680,18660,729
|
|
20240923,134700,12535137170,18660,18660,18670,18660,1439
|
|
20240923,134600,12508282340,18660,18660,18670,18660,2442
|
|
20240923,134500,12462708060,18670,18680,18680,18660,4932
|
|
20240923,134400,12370625700,18680,18690,18690,18670,3916
|
|
20240923,134300,12297479090,18690,18700,18710,18690,14303
|
|
20240923,134200,12030055260,18710,18710,18710,18700,1437
|
|
20240923,134100,12003172160,18710,18710,18710,18700,377
|
|
20240923,134000,11996120050,18710,18710,18720,18710,1467
|
|
20240923,133900,11968671350,18700,18710,18710,18700,1202
|
|
20240923,133800,11946184430,18710,18710,18710,18700,1029
|
|
20240923,133700,11926934830,18710,18710,18720,18700,927
|
|
20240923,133600,11909595700,18700,18700,18710,18700,480
|
|
20240923,133500,11900617580,18700,18720,18720,18700,3082
|
|
20240923,133400,11842965140,18710,18710,18720,18700,1173
|
|
20240923,133300,11821020600,18710,18710,18720,18710,2370
|
|
20240923,133200,11776676790,18710,18710,18710,18700,1341
|
|
20240923,133100,11751588330,18710,18720,18720,18710,1329
|
|
20240923,133000,11726721760,18710,18720,18720,18700,7736
|
|
20240923,132900,11581978130,18720,18720,18720,18720,482
|
|
20240923,132800,11572955090,18720,18720,18730,18720,583
|
|
20240923,132700,11562040330,18720,18730,18730,18720,1909
|
|
20240923,132600,11526290250,18730,18740,18740,18720,800
|
|
20240923,132500,11511305860,18730,18730,18740,18730,1589
|
|
20240923,132400,11481533890,18740,18740,18740,18730,520
|
|
20240923,132300,11471791260,18730,18730,18740,18730,871
|
|
20240923,132200,11455476560,18730,18740,18750,18730,4334
|
|
20240923,132100,11374231740,18740,18750,18750,18740,1359
|
|
20240923,132000,11348758320,18750,18750,18760,18750,1292
|
|
20240923,131900,11324533220,18750,18770,18770,18750,340
|
|
20240923,131800,11318155360,18750,18780,18780,18740,2626
|
|
20240923,131700,11268868570,18770,18770,18780,18770,301
|
|
20240923,131600,11263218500,18770,18750,18780,18740,501
|
|
20240923,131500,11253815670,18740,18750,18770,18740,2148
|
|
20240923,131400,11213516930,18740,18750,18750,18740,819
|
|
20240923,131300,11198164130,18750,18750,18760,18750,837
|
|
20240923,131200,11182466490,18760,18760,18760,18750,398
|
|
20240923,131100,11175003350,18770,18760,18780,18760,1247
|
|
20240923,131000,11151602910,18770,18770,18770,18760,950
|
|
20240923,130900,11133777090,18760,18770,18780,18760,1272
|
|
20240923,130800,11109899250,18770,18760,18770,18760,679
|
|
20240923,130700,11097155050,18760,18760,18770,18760,584
|
|
20240923,130600,11086196060,18760,18760,18760,18760,148
|
|
20240923,130500,11083419580,18760,18750,18760,18750,334
|
|
20240923,130400,11077157040,18740,18750,18750,18740,492
|
|
20240923,130300,11067934170,18750,18740,18750,18730,494
|
|
20240923,130200,11058675400,18740,18730,18740,18720,637
|
|
20240923,130100,11046740570,18730,18720,18740,18710,3607
|
|
20240923,130000,10979220930,18720,18720,18730,18720,1054
|
|
20240923,125900,10959489660,18730,18730,18750,18720,2464
|
|
20240923,125800,10913348300,18730,18740,18740,18730,513
|
|
20240923,125700,10903737240,18740,18750,18750,18730,1063
|
|
20240923,125600,10883814440,18750,18740,18760,18740,867
|
|
20240923,125500,10867560120,18730,18740,18760,18730,1899
|
|
20240923,125400,10831963700,18740,18720,18750,18710,1136
|
|
20240923,125300,10810688740,18720,18710,18730,18710,1199
|
|
20240923,125200,10788244720,18720,18720,18720,18700,5929
|
|
20240923,125100,10677314100,18710,18740,18740,18710,6977
|
|
20240923,125000,10546670700,18730,18730,18740,18730,714
|
|
20240923,124900,10533296670,18730,18750,18760,18730,8637
|
|
20240923,124800,10371469320,18750,18760,18760,18750,2649
|
|
20240923,124700,10321798340,18760,18790,18790,18750,8643
|
|
20240923,124600,10159554960,18790,18790,18800,18780,2039
|
|
20240923,124500,10121244200,18790,18810,18810,18790,2101
|
|
20240923,124400,10081750070,18800,18790,18810,18790,2460
|
|
20240923,124300,10035502880,18790,18790,18800,18790,1424
|
|
20240923,124200,10008745910,18790,18820,18820,18790,6462
|
|
20240923,124100,9887237230,18810,18830,18830,18810,321
|
|
20240923,124000,9881198750,18810,18810,18840,18810,300
|
|
20240923,123900,9875554170,18810,18800,18830,18800,743
|
|
20240923,123800,9861581460,18800,18810,18810,18790,278
|
|
20240923,123700,9856354350,18810,18800,18810,18800,557
|
|
20240923,123600,9845881280,18800,18790,18800,18790,843
|
|
20240923,123500,9830034410,18800,18790,18800,18790,356
|
|
20240923,123400,9823345110,18800,18800,18800,18790,800
|
|
20240923,123300,9808312880,18790,18790,18800,18790,64
|
|
20240923,123200,9807110300,18790,18790,18800,18790,380
|
|
20240923,123100,9799969630,18790,18800,18800,18790,2384
|
|
20240923,123000,9755173930,18800,18810,18810,18790,930
|
|
20240923,122900,9737698180,18800,18790,18810,18790,288
|
|
20240923,122800,9732283620,18810,18800,18810,18790,946
|
|
20240923,122700,9714500420,18800,18800,18810,18800,707
|
|
20240923,122600,9701208750,18800,18800,18810,18800,714
|
|
20240923,122500,9687784870,18800,18820,18830,18800,352
|
|
20240923,122400,9681161660,18820,18840,18850,18820,560
|
|
20240923,122300,9670609880,18840,18790,18850,18790,2169
|
|
20240923,122200,9629789160,18790,18790,18800,18790,675
|
|
20240923,122100,9617100160,18790,18800,18800,18790,687
|
|
20240923,122000,9604190850,18790,18790,18800,18790,1099
|
|
20240923,121900,9583540540,18790,18790,18800,18790,993
|
|
20240923,121800,9564874710,18790,18800,18800,18790,308
|
|
20240923,121700,9559087010,18800,18790,18800,18790,699
|
|
20240923,121600,9545946740,18800,18800,18810,18800,2147
|
|
20240923,121500,9505581380,18810,18810,18810,18800,194
|
|
20240923,121400,9501932390,18800,18810,18820,18800,299
|
|
20240923,121300,9496308570,18810,18800,18830,18800,656
|
|
20240923,121200,9483969340,18810,18800,18820,18790,1346
|
|
20240923,121100,9458655610,18800,18820,18830,18800,1258
|
|
20240923,121000,9434981040,18820,18800,18850,18790,5168
|
|
20240923,120900,9337739470,18790,18800,18800,18790,965
|
|
20240923,120800,9319601410,18800,18790,18800,18790,1090
|
|
20240923,120700,9299120000,18790,18790,18800,18790,1476
|
|
20240923,120600,9271385950,18800,18800,18800,18790,5331
|
|
20240923,120500,9171173410,18800,18800,18810,18800,545
|
|
20240923,120400,9160926240,18800,18800,18810,18800,1855
|
|
20240923,120300,9126049210,18810,18810,18810,18800,1227
|
|
20240923,120200,9102972860,18810,18810,18820,18810,2057
|
|
20240923,120100,9064274300,18810,18820,18830,18800,5430
|
|
20240923,120000,8962127280,18820,18840,18840,18820,895
|
|
20240923,115900,8945275340,18830,18830,18840,18820,800
|
|
20240923,115800,8930211490,18820,18820,18830,18820,312
|
|
20240923,115700,8924339160,18830,18840,18840,18820,727
|
|
20240923,115600,8910652050,18830,18830,18830,18830,271
|
|
20240923,115500,8905549120,18830,18840,18840,18820,373
|
|
20240923,115400,8898527060,18840,18840,18840,18820,2552
|
|
20240923,115300,8850494160,18830,18840,18850,18830,5197
|
|
20240923,115200,8752625230,18840,18840,18850,18840,812
|
|
20240923,115100,8737326680,18840,18850,18850,18840,459
|
|
20240923,115000,8728677480,18840,18840,18850,18840,830
|
|
20240923,114900,8713040140,18850,18850,18850,18840,305
|
|
20240923,114800,8707292280,18850,18850,18850,18840,680
|
|
20240923,114700,8694478300,18850,18850,18860,18840,314
|
|
20240923,114600,8688560440,18850,18860,18860,18850,357
|
|
20240923,114500,8681829400,18860,18850,18860,18840,1029
|
|
20240923,114400,8662433550,18840,18840,18840,18840,515
|
|
20240923,114300,8652730950,18840,18860,18860,18840,491
|
|
20240923,114200,8643478180,18850,18850,18860,18840,523
|
|
20240923,114100,8633621480,18850,18840,18850,18840,568
|
|
20240923,114000,8622919660,18850,18840,18850,18840,191
|
|
20240923,113900,8619319330,18840,18850,18860,18840,886
|
|
20240923,113800,8602622520,18850,18840,18850,18830,361
|
|
20240923,113700,8595821810,18840,18830,18840,18830,427
|
|
20240923,113600,8587779220,18840,18840,18850,18830,628
|
|
20240923,113500,8575947650,18840,18840,18850,18830,1237
|
|
20240923,113400,8552642710,18840,18840,18850,18830,288
|
|
20240923,113300,8547215550,18840,18830,18840,18830,376
|
|
20240923,113200,8540135120,18830,18840,18890,18820,6546
|
|
20240923,113100,8416883290,18840,18830,18850,18830,1316
|
|
20240923,113000,8392089830,18840,18890,18890,18830,19066
|
|
20240923,112900,8032463040,18880,18880,18890,18880,590
|
|
20240923,112800,8021322280,18880,18880,18890,18880,312
|
|
20240923,112700,8015431090,18870,18880,18880,18870,489
|
|
20240923,112600,8006202840,18870,18870,18880,18870,490
|
|
20240923,112500,7996955460,18870,18880,18900,18870,1664
|
|
20240923,112400,7965517510,18880,18890,18900,18870,1496
|
|
20240923,112300,7937265810,18890,18880,18900,18880,589
|
|
20240923,112200,7926138380,18880,18870,18880,18870,512
|
|
20240923,112100,7916474830,18870,18870,18880,18870,212
|
|
20240923,112000,7912472920,18870,18860,18890,18860,277
|
|
20240923,111900,7907245610,18880,18880,18890,18860,2154
|
|
20240923,111800,7866585260,18870,18870,18880,18870,215
|
|
20240923,111700,7862527740,18870,18870,18880,18870,426
|
|
20240923,111600,7854489090,18880,18870,18880,18870,247
|
|
20240923,111500,7849826840,18880,18880,18880,18870,509
|
|
20240923,111400,7840219880,18880,18880,18890,18870,360
|
|
20240923,111300,7833423940,18870,18880,18890,18870,711
|
|
20240923,111200,7820001360,18880,18870,18880,18870,286
|
|
20240923,111100,7814602940,18870,18860,18910,18860,539
|
|
20240923,111000,7804433870,18860,18860,18910,18860,830
|
|
20240923,110900,7788776910,18850,18860,18880,18830,10427
|
|
20240923,110800,7592244780,18870,18930,18930,18870,12578
|
|
20240923,110700,7354556180,18930,18920,18940,18920,298
|
|
20240923,110600,7348915660,18920,18960,18960,18920,846
|
|
20240923,110500,7332898550,18960,18930,18960,18930,677
|
|
20240923,110400,7320075570,18940,18970,18980,18930,1934
|
|
20240923,110300,7283408370,18960,18970,18970,18960,202
|
|
20240923,110200,7279577240,18960,18970,18980,18960,2014
|
|
20240923,110100,7241364950,18960,18960,18960,18950,992
|
|
20240923,110000,7222559830,18950,18920,18950,18920,551
|
|
20240923,105900,7212127440,18950,18950,18960,18910,2004
|
|
20240923,105800,7174168140,18960,18910,18960,18910,3652
|
|
20240923,105700,7105013520,18910,18900,18920,18900,1198
|
|
20240923,105600,7082360920,18900,18900,18900,18900,115
|
|
20240923,105500,7080187420,18910,18900,18910,18900,532
|
|
20240923,105400,7070131330,18910,18900,18920,18900,499
|
|
20240923,105300,7060696860,18900,18900,18910,18900,545
|
|
20240923,105200,7050396350,18910,18910,18910,18900,216
|
|
20240923,105100,7046313230,18900,18890,18910,18890,850
|
|
20240923,105000,7030245570,18890,18910,18910,18890,674
|
|
20240923,104900,7017507610,18910,18900,18910,18900,1148
|
|
20240923,104800,6995809860,18900,18910,18920,18900,665
|
|
20240923,104700,6983237640,18900,18900,18910,18890,169
|
|
20240923,104600,6980043140,18910,18890,18910,18890,1285
|
|
20240923,104500,6955757330,18910,18900,18910,18890,1609
|
|
20240923,104400,6925344840,18900,18900,18900,18900,1008
|
|
20240923,104300,6906293640,18910,18920,18920,18900,1374
|
|
20240923,104200,6880311460,18930,18930,18940,18920,286
|
|
20240923,104100,6874897490,18940,18940,18940,18930,642
|
|
20240923,104000,6862740820,18930,18930,18930,18910,976
|
|
20240923,103900,6844267350,18930,18900,18940,18900,2256
|
|
20240923,103800,6801579150,18900,18900,18930,18890,2953
|
|
20240923,103700,6745704560,18890,18900,18900,18880,1406
|
|
20240923,103600,6719143300,18900,18910,18910,18900,498
|
|
20240923,103500,6709728260,18910,18890,18910,18890,467
|
|
20240923,103400,6700902480,18890,18910,18920,18890,643
|
|
20240923,103300,6688748730,18900,18900,18920,18900,1979
|
|
20240923,103200,6651334540,18900,18890,18900,18880,765
|
|
20240923,103100,6636882110,18900,18890,18900,18890,289
|
|
20240923,103000,6631422650,18890,18900,18910,18890,2192
|
|
20240923,102900,6589999980,18900,18900,18910,18900,558
|
|
20240923,102800,6579453230,18910,18920,18920,18900,317
|
|
20240923,102700,6573459020,18930,18920,18930,18920,386
|
|
20240923,102600,6566155250,18920,18900,18930,18880,1880
|
|
20240923,102500,6530612620,18890,18890,18930,18880,368
|
|
20240923,102400,6523654920,18870,18940,18940,18870,5272
|
|
20240923,102300,6424050890,18940,18940,18950,18930,518
|
|
20240923,102200,6414239840,18950,18940,18950,18930,1285
|
|
20240923,102100,6389901120,18930,18930,18940,18910,311
|
|
20240923,102000,6384014080,18930,18940,18950,18930,2341
|
|
20240923,101900,6339681750,18930,18870,18940,18860,1399
|
|
20240923,101800,6313247420,18860,18860,18890,18860,755
|
|
20240923,101700,6299005280,18890,18860,18890,18860,552
|
|
20240923,101600,6288585310,18860,18880,18880,18860,1424
|
|
20240923,101500,6261725950,18880,18890,18900,18870,2522
|
|
20240923,101400,6214085570,18890,18910,18930,18890,1439
|
|
20240923,101300,6186872640,18900,18870,18940,18870,7029
|
|
20240923,101200,6054033510,18870,18850,18870,18850,3684
|
|
20240923,101100,5984572380,18850,18850,18860,18850,735
|
|
20240923,101000,5970717020,18850,18860,18860,18850,472
|
|
20240923,100900,5961817790,18860,18840,18870,18830,1550
|
|
20240923,100800,5932598350,18830,18870,18880,18820,1472
|
|
20240923,100700,5904873590,18860,18840,18870,18820,5402
|
|
20240923,100600,5803036370,18840,18870,18870,18830,8685
|
|
20240923,100500,5639423310,18870,18870,18870,18850,1114
|
|
20240923,100400,5618414910,18870,18870,18880,18840,5809
|
|
20240923,100300,5508905470,18860,18870,18880,18860,6501
|
|
20240923,100200,5386249430,18870,18900,18900,18870,5633
|
|
20240923,100100,5279877680,18910,18890,18910,18890,861
|
|
20240923,100000,5263610790,18900,18900,18900,18880,1553
|
|
20240923,095900,5234276220,18900,18890,18910,18890,701
|
|
20240923,095800,5221028740,18910,18910,18910,18890,1067
|
|
20240923,095700,5200862640,18900,18900,18910,18900,928
|
|
20240923,095600,5183323390,18900,18910,18910,18900,406
|
|
20240923,095500,5175648770,18920,18910,18920,18900,1333
|
|
20240923,095400,5150443290,18900,18890,18910,18890,444
|
|
20240923,095300,5142052280,18890,18890,18900,18880,1167
|
|
20240923,095200,5120005210,18890,18890,18900,18880,1826
|
|
20240923,095100,5085514590,18880,18920,18920,18880,2874
|
|
20240923,095000,5031217990,18910,18910,18920,18910,1403
|
|
20240923,094900,5004685760,18920,18930,18940,18910,645
|
|
20240923,094800,4992483740,18940,18910,18940,18910,688
|
|
20240923,094700,4979456260,18920,18880,18930,18870,6417
|
|
20240923,094600,4858170090,18870,18870,18880,18860,2319
|
|
20240923,094500,4814412480,18860,18880,18890,18860,2859
|
|
20240923,094400,4760451840,18880,18880,18890,18870,7517
|
|
20240923,094300,4618559680,18880,18910,18920,18880,13976
|
|
20240923,094200,4354457200,18910,18910,18920,18910,1512
|
|
20240923,094100,4325865040,18910,18910,18920,18900,3998
|
|
20240923,094000,4250257310,18910,18930,18940,18900,8408
|
|
20240923,093900,4091239490,18940,18930,18940,18930,426
|
|
20240923,093800,4083174770,18940,18930,18940,18920,1886
|
|
20240923,093700,4047469240,18930,18920,18930,18920,2789
|
|
20240923,093600,3994697100,18920,18930,18930,18920,2640
|
|
20240923,093500,3944746130,18930,18930,18950,18920,3248
|
|
20240923,093400,3883267520,18930,18940,18950,18930,1705
|
|
20240923,093300,3850982510,18940,18960,18960,18930,4540
|
|
20240923,093200,3765004780,18950,18970,18970,18940,2969
|
|
20240923,093100,3708749660,18960,18970,18970,18940,3497
|
|
20240923,093000,3642480560,18970,18970,18970,18960,842
|
|
20240923,092900,3626511540,18970,18970,18970,18950,563
|
|
20240923,092800,3615834550,18970,18990,18990,18970,855
|
|
20240923,092700,3599605930,18980,18940,18990,18930,2405
|
|
20240923,092600,3554001450,18930,18930,18970,18910,2215
|
|
20240923,092500,3512083450,18930,18980,18980,18920,7395
|
|
20240923,092400,3371967360,18990,18930,19000,18920,4877
|
|
20240923,092300,3279412410,18920,18980,18980,18920,21516
|
|
20240923,092200,2871452490,18970,18990,18990,18970,2644
|
|
20240923,092100,2821271510,18990,18980,18990,18970,3830
|
|
20240923,092000,2748575380,18980,18990,19000,18970,6405
|
|
20240923,091900,2627006080,19000,19040,19040,19000,8571
|
|
20240923,091800,2464027130,19040,19090,19090,19030,5470
|
|
20240923,091700,2359743710,19090,19070,19090,19050,2030
|
|
20240923,091600,2321065280,19070,19030,19090,19030,6106
|
|
20240923,091500,2204717920,19020,19030,19040,19020,844
|
|
20240923,091400,2188662450,19030,19060,19070,19030,3375
|
|
20240923,091300,2124377760,19070,19110,19120,19060,4114
|
|
20240923,091200,2045781500,19120,19100,19130,19090,4643
|
|
20240923,091100,1957083550,19090,19080,19110,19080,3843
|
|
20240923,091000,1883696270,19080,19020,19080,19000,5123
|
|
20240923,090900,1786148640,19000,18980,19030,18980,2132
|
|
20240923,090800,1745639190,18980,19000,19050,18980,7174
|
|
20240923,090700,1609293170,19010,19040,19050,19010,2072
|
|
20240923,090600,1569871880,19000,19020,19090,19000,6082
|
|
20240923,090500,1454166370,19020,19000,19020,18950,4253
|
|
20240923,090400,1373451100,18990,19070,19080,18990,27532
|
|
20240923,090300,849359480,19070,19120,19120,19040,4499
|
|
20240923,090200,763613710,19100,19120,19150,19040,9425
|
|
20240923,090100,583817470,19120,19180,19240,19120,8999
|
|
20240923,090000,411247100,19250,19280,19280,19150,21346
|