725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,210100,13747191780,18780,18780,18780,18780,0
|
|
20240924,210000,13747191780,18780,18780,18780,18780,0
|
|
20240924,205900,13747191780,18780,18780,18780,18780,0
|
|
20240924,205800,13747191780,18780,18780,18780,18780,0
|
|
20240924,205700,13747191780,18780,18780,18780,18780,0
|
|
20240924,205600,13747191780,18780,18780,18780,18780,0
|
|
20240924,205500,13747191780,18780,18780,18780,18780,0
|
|
20240924,205400,13747191780,18780,18780,18780,18780,0
|
|
20240924,205300,13747191780,18780,18780,18780,18780,0
|
|
20240924,205200,13747191780,18780,18780,18780,18780,0
|
|
20240924,205100,13747191780,18780,18780,18780,18780,0
|
|
20240924,205000,13747191780,18780,18780,18780,18780,0
|
|
20240924,204900,13747191780,18780,18780,18780,18780,0
|
|
20240924,204800,13747191780,18780,18780,18780,18780,0
|
|
20240924,204700,13747191780,18780,18780,18780,18780,0
|
|
20240924,204600,13747191780,18780,18780,18780,18780,0
|
|
20240924,204500,13747191780,18780,18780,18780,18780,0
|
|
20240924,204400,13747191780,18780,18780,18780,18780,0
|
|
20240924,204300,13747191780,18780,18780,18780,18780,0
|
|
20240924,204200,13747191780,18780,18780,18780,18780,0
|
|
20240924,204100,13747191780,18780,18780,18780,18780,0
|
|
20240924,204000,13747191780,18780,18780,18780,18780,0
|
|
20240924,203900,13747191780,18780,18780,18780,18780,0
|
|
20240924,203800,13747191780,18780,18780,18780,18780,0
|
|
20240924,203700,13747191780,18780,18780,18780,18780,0
|
|
20240924,203600,13747191780,18780,18780,18780,18780,0
|
|
20240924,203500,13747191780,18780,18780,18780,18780,0
|
|
20240924,203400,13747191780,18780,18780,18780,18780,0
|
|
20240924,203300,13747191780,18780,18780,18780,18780,0
|
|
20240924,203200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,203100,13747191780,18780,18780,18780,18780,0
|
|
20240924,203000,13747191780,18780,18780,18780,18780,0
|
|
20240924,202900,13747191780,18780,18780,18780,18780,0
|
|
20240924,202800,13747191780,18780,18780,18780,18780,0
|
|
20240924,202700,13747191780,18780,18780,18780,18780,0
|
|
20240924,202600,13747191780,18780,18780,18780,18780,0
|
|
20240924,202500,13747191780,18780,18780,18780,18780,0
|
|
20240924,202400,13747191780,18780,18780,18780,18780,0
|
|
20240924,202300,13747191780,18780,18780,18780,18780,0
|
|
20240924,202200,13747191780,18780,18780,18780,18780,0
|
|
20240924,202100,13747191780,18780,18780,18780,18780,0
|
|
20240924,202000,13747191780,18780,18780,18780,18780,0
|
|
20240924,201900,13747191780,18780,18780,18780,18780,0
|
|
20240924,201800,13747191780,18780,18780,18780,18780,0
|
|
20240924,201700,13747191780,18780,18780,18780,18780,0
|
|
20240924,201600,13747191780,18780,18780,18780,18780,0
|
|
20240924,201500,13747191780,18780,18780,18780,18780,0
|
|
20240924,201400,13747191780,18780,18780,18780,18780,0
|
|
20240924,201300,13747191780,18780,18780,18780,18780,0
|
|
20240924,201200,13747191780,18780,18780,18780,18780,0
|
|
20240924,201100,13747191780,18780,18780,18780,18780,0
|
|
20240924,201000,13747191780,18780,18780,18780,18780,0
|
|
20240924,200900,13747191780,18780,18780,18780,18780,0
|
|
20240924,200800,13747191780,18780,18780,18780,18780,0
|
|
20240924,200700,13747191780,18780,18780,18780,18780,0
|
|
20240924,200600,13747191780,18780,18780,18780,18780,0
|
|
20240924,200500,13747191780,18780,18780,18780,18780,0
|
|
20240924,200400,13747191780,18780,18780,18780,18780,0
|
|
20240924,200300,13747191780,18780,18780,18780,18780,0
|
|
20240924,200200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,200100,13747191780,18780,18780,18780,18780,0
|
|
20240924,200000,13747191780,18780,18780,18780,18780,0
|
|
20240924,195900,13747191780,18780,18780,18780,18780,0
|
|
20240924,195800,13747191780,18780,18780,18780,18780,0
|
|
20240924,195700,13747191780,18780,18780,18780,18780,0
|
|
20240924,195600,13747191780,18780,18780,18780,18780,0
|
|
20240924,195500,13747191780,18780,18780,18780,18780,0
|
|
20240924,195400,13747191780,18780,18780,18780,18780,0
|
|
20240924,195300,13747191780,18780,18780,18780,18780,0
|
|
20240924,195200,13747191780,18780,18780,18780,18780,0
|
|
20240924,195100,13747191780,18780,18780,18780,18780,0
|
|
20240924,195000,13747191780,18780,18780,18780,18780,0
|
|
20240924,194900,13747191780,18780,18780,18780,18780,0
|
|
20240924,194800,13747191780,18780,18780,18780,18780,0
|
|
20240924,194700,13747191780,18780,18780,18780,18780,0
|
|
20240924,194600,13747191780,18780,18780,18780,18780,0
|
|
20240924,194500,13747191780,18780,18780,18780,18780,0
|
|
20240924,194400,13747191780,18780,18780,18780,18780,0
|
|
20240924,194300,13747191780,18780,18780,18780,18780,0
|
|
20240924,194200,13747191780,18780,18780,18780,18780,0
|
|
20240924,194100,13747191780,18780,18780,18780,18780,0
|
|
20240924,194000,13747191780,18780,18780,18780,18780,0
|
|
20240924,193900,13747191780,18780,18780,18780,18780,0
|
|
20240924,193800,13747191780,18780,18780,18780,18780,0
|
|
20240924,193700,13747191780,18780,18780,18780,18780,0
|
|
20240924,193600,13747191780,18780,18780,18780,18780,0
|
|
20240924,193500,13747191780,18780,18780,18780,18780,0
|
|
20240924,193400,13747191780,18780,18780,18780,18780,0
|
|
20240924,193300,13747191780,18780,18780,18780,18780,0
|
|
20240924,193200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,193100,13747191780,18780,18780,18780,18780,0
|
|
20240924,193000,13747191780,18780,18780,18780,18780,0
|
|
20240924,192900,13747191780,18780,18780,18780,18780,0
|
|
20240924,192800,13747191780,18780,18780,18780,18780,0
|
|
20240924,192700,13747191780,18780,18780,18780,18780,0
|
|
20240924,192600,13747191780,18780,18780,18780,18780,0
|
|
20240924,192500,13747191780,18780,18780,18780,18780,0
|
|
20240924,192400,13747191780,18780,18780,18780,18780,0
|
|
20240924,192300,13747191780,18780,18780,18780,18780,0
|
|
20240924,192200,13747191780,18780,18780,18780,18780,0
|
|
20240924,192100,13747191780,18780,18780,18780,18780,0
|
|
20240924,192000,13747191780,18780,18780,18780,18780,0
|
|
20240924,191900,13747191780,18780,18780,18780,18780,0
|
|
20240924,191800,13747191780,18780,18780,18780,18780,0
|
|
20240924,191700,13747191780,18780,18780,18780,18780,0
|
|
20240924,191600,13747191780,18780,18780,18780,18780,0
|
|
20240924,191500,13747191780,18780,18780,18780,18780,0
|
|
20240924,191400,13747191780,18780,18780,18780,18780,0
|
|
20240924,191300,13747191780,18780,18780,18780,18780,0
|
|
20240924,191200,13747191780,18780,18780,18780,18780,0
|
|
20240924,191100,13747191780,18780,18780,18780,18780,0
|
|
20240924,191000,13747191780,18780,18780,18780,18780,0
|
|
20240924,190900,13747191780,18780,18780,18780,18780,0
|
|
20240924,190800,13747191780,18780,18780,18780,18780,0
|
|
20240924,190700,13747191780,18780,18780,18780,18780,0
|
|
20240924,190600,13747191780,18780,18780,18780,18780,0
|
|
20240924,190500,13747191780,18780,18780,18780,18780,0
|
|
20240924,190400,13747191780,18780,18780,18780,18780,0
|
|
20240924,190300,13747191780,18780,18780,18780,18780,0
|
|
20240924,190200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,190100,13747191780,18780,18780,18780,18780,0
|
|
20240924,190000,13747191780,18780,18780,18780,18780,0
|
|
20240924,185900,13747191780,18780,18780,18780,18780,0
|
|
20240924,185800,13747191780,18780,18780,18780,18780,0
|
|
20240924,185700,13747191780,18780,18780,18780,18780,0
|
|
20240924,185600,13747191780,18780,18780,18780,18780,0
|
|
20240924,185500,13747191780,18780,18780,18780,18780,0
|
|
20240924,185400,13747191780,18780,18780,18780,18780,0
|
|
20240924,185300,13747191780,18780,18780,18780,18780,0
|
|
20240924,185200,13747191780,18780,18780,18780,18780,0
|
|
20240924,185100,13747191780,18780,18780,18780,18780,0
|
|
20240924,185000,13747191780,18780,18780,18780,18780,0
|
|
20240924,184900,13747191780,18780,18780,18780,18780,0
|
|
20240924,184800,13747191780,18780,18780,18780,18780,0
|
|
20240924,184700,13747191780,18780,18780,18780,18780,0
|
|
20240924,184600,13747191780,18780,18780,18780,18780,0
|
|
20240924,184500,13747191780,18780,18780,18780,18780,0
|
|
20240924,184400,13747191780,18780,18780,18780,18780,0
|
|
20240924,184300,13747191780,18780,18780,18780,18780,0
|
|
20240924,184200,13747191780,18780,18780,18780,18780,0
|
|
20240924,184100,13747191780,18780,18780,18780,18780,0
|
|
20240924,184000,13747191780,18780,18780,18780,18780,0
|
|
20240924,183900,13747191780,18780,18780,18780,18780,0
|
|
20240924,183800,13747191780,18780,18780,18780,18780,0
|
|
20240924,183700,13747191780,18780,18780,18780,18780,0
|
|
20240924,183600,13747191780,18780,18780,18780,18780,0
|
|
20240924,183500,13747191780,18780,18780,18780,18780,0
|
|
20240924,183400,13747191780,18780,18780,18780,18780,0
|
|
20240924,183300,13747191780,18780,18780,18780,18780,0
|
|
20240924,183200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,183100,13747191780,18780,18780,18780,18780,0
|
|
20240924,183000,13747191780,18780,18780,18780,18780,0
|
|
20240924,182900,13747191780,18780,18780,18780,18780,0
|
|
20240924,182800,13747191780,18780,18780,18780,18780,0
|
|
20240924,182700,13747191780,18780,18780,18780,18780,0
|
|
20240924,182600,13747191780,18780,18780,18780,18780,0
|
|
20240924,182500,13747191780,18780,18780,18780,18780,0
|
|
20240924,182400,13747191780,18780,18780,18780,18780,0
|
|
20240924,182300,13747191780,18780,18780,18780,18780,0
|
|
20240924,182200,13747191780,18780,18780,18780,18780,0
|
|
20240924,182100,13747191780,18780,18780,18780,18780,0
|
|
20240924,182000,13747191780,18780,18780,18780,18780,0
|
|
20240924,181900,13747191780,18780,18780,18780,18780,0
|
|
20240924,181800,13747191780,18780,18780,18780,18780,0
|
|
20240924,181700,13747191780,18780,18780,18780,18780,0
|
|
20240924,181600,13747191780,18780,18780,18780,18780,0
|
|
20240924,181500,13747191780,18780,18780,18780,18780,0
|
|
20240924,181400,13747191780,18780,18780,18780,18780,0
|
|
20240924,181300,13747191780,18780,18780,18780,18780,0
|
|
20240924,181200,13747191780,18780,18780,18780,18780,0
|
|
20240924,181100,13747191780,18780,18780,18780,18780,0
|
|
20240924,181000,13747191780,18780,18780,18780,18780,0
|
|
20240924,180900,13747191780,18780,18780,18780,18780,0
|
|
20240924,180800,13747191780,18780,18780,18780,18780,0
|
|
20240924,180700,13747191780,18780,18780,18780,18780,0
|
|
20240924,180600,13747191780,18780,18780,18780,18780,0
|
|
20240924,180500,13747191780,18780,18780,18780,18780,0
|
|
20240924,180400,13747191780,18780,18780,18780,18780,0
|
|
20240924,180300,13747191780,18780,18780,18780,18780,0
|
|
20240924,180200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,180100,13747191780,18780,18780,18780,18780,0
|
|
20240924,180000,13747191780,18780,18780,18780,18780,0
|
|
20240924,175900,13747191780,18780,18780,18780,18780,0
|
|
20240924,175800,13747191780,18780,18780,18780,18780,0
|
|
20240924,175700,13747191780,18780,18780,18780,18780,0
|
|
20240924,175600,13747191780,18780,18780,18780,18780,0
|
|
20240924,175500,13747191780,18780,18780,18780,18780,0
|
|
20240924,175400,13747191780,18780,18780,18780,18780,0
|
|
20240924,175300,13747191780,18780,18780,18780,18780,0
|
|
20240924,175200,13747191780,18780,18780,18780,18780,0
|
|
20240924,175100,13747191780,18780,18780,18780,18780,0
|
|
20240924,175000,13747191780,18780,18780,18780,18780,0
|
|
20240924,174900,13747191780,18780,18780,18780,18780,0
|
|
20240924,174800,13747191780,18780,18780,18780,18780,0
|
|
20240924,174700,13747191780,18780,18780,18780,18780,0
|
|
20240924,174600,13747191780,18780,18780,18780,18780,0
|
|
20240924,174500,13747191780,18780,18780,18780,18780,0
|
|
20240924,174400,13747191780,18780,18780,18780,18780,0
|
|
20240924,174300,13747191780,18780,18780,18780,18780,0
|
|
20240924,174200,13747191780,18780,18780,18780,18780,0
|
|
20240924,174100,13747191780,18780,18780,18780,18780,0
|
|
20240924,174000,13747191780,18780,18780,18780,18780,0
|
|
20240924,173900,13747191780,18780,18780,18780,18780,0
|
|
20240924,173800,13747191780,18780,18780,18780,18780,0
|
|
20240924,173700,13747191780,18780,18780,18780,18780,0
|
|
20240924,173600,13747191780,18780,18780,18780,18780,0
|
|
20240924,173500,13747191780,18780,18780,18780,18780,0
|
|
20240924,173400,13747191780,18780,18780,18780,18780,0
|
|
20240924,173300,13747191780,18780,18780,18780,18780,0
|
|
20240924,173200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,173100,13747191780,18780,18780,18780,18780,0
|
|
20240924,173000,13747191780,18780,18780,18780,18780,0
|
|
20240924,172900,13747191780,18780,18780,18780,18780,0
|
|
20240924,172800,13747191780,18780,18780,18780,18780,0
|
|
20240924,172700,13747191780,18780,18780,18780,18780,0
|
|
20240924,172600,13747191780,18780,18780,18780,18780,0
|
|
20240924,172500,13747191780,18780,18780,18780,18780,0
|
|
20240924,172400,13747191780,18780,18780,18780,18780,0
|
|
20240924,172300,13747191780,18780,18780,18780,18780,0
|
|
20240924,172200,13747191780,18780,18780,18780,18780,0
|
|
20240924,172100,13747191780,18780,18780,18780,18780,0
|
|
20240924,172000,13747191780,18780,18780,18780,18780,0
|
|
20240924,171900,13747191780,18780,18780,18780,18780,0
|
|
20240924,171800,13747191780,18780,18780,18780,18780,0
|
|
20240924,171700,13747191780,18780,18780,18780,18780,0
|
|
20240924,171600,13747191780,18780,18780,18780,18780,0
|
|
20240924,171500,13747191780,18780,18780,18780,18780,0
|
|
20240924,171400,13747191780,18780,18780,18780,18780,0
|
|
20240924,171300,13747191780,18780,18780,18780,18780,0
|
|
20240924,171200,13747191780,18780,18780,18780,18780,0
|
|
20240924,171100,13747191780,18780,18780,18780,18780,0
|
|
20240924,171000,13747191780,18780,18780,18780,18780,0
|
|
20240924,170900,13747191780,18780,18780,18780,18780,0
|
|
20240924,170800,13747191780,18780,18780,18780,18780,0
|
|
20240924,170700,13747191780,18780,18780,18780,18780,0
|
|
20240924,170600,13747191780,18780,18780,18780,18780,0
|
|
20240924,170500,13747191780,18780,18780,18780,18780,0
|
|
20240924,170400,13747191780,18780,18780,18780,18780,0
|
|
20240924,170300,13747191780,18780,18780,18780,18780,0
|
|
20240924,170200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,170100,13747191780,18780,18780,18780,18780,0
|
|
20240924,170000,13747191780,18780,18780,18780,18780,0
|
|
20240924,165900,13747191780,18780,18780,18780,18780,0
|
|
20240924,165800,13747191780,18780,18780,18780,18780,0
|
|
20240924,165700,13747191780,18780,18780,18780,18780,0
|
|
20240924,165600,13747191780,18780,18780,18780,18780,0
|
|
20240924,165500,13747191780,18780,18780,18780,18780,0
|
|
20240924,165400,13747191780,18780,18780,18780,18780,0
|
|
20240924,165300,13747191780,18780,18780,18780,18780,0
|
|
20240924,165200,13747191780,18780,18780,18780,18780,0
|
|
20240924,165100,13747191780,18780,18780,18780,18780,0
|
|
20240924,165000,13747191780,18780,18780,18780,18780,0
|
|
20240924,164900,13747191780,18780,18780,18780,18780,0
|
|
20240924,164800,13747191780,18780,18780,18780,18780,0
|
|
20240924,164700,13747191780,18780,18780,18780,18780,0
|
|
20240924,164600,13747191780,18780,18780,18780,18780,0
|
|
20240924,164500,13747191780,18780,18780,18780,18780,0
|
|
20240924,164400,13747191780,18780,18780,18780,18780,0
|
|
20240924,164300,13747191780,18780,18780,18780,18780,0
|
|
20240924,164200,13747191780,18780,18780,18780,18780,0
|
|
20240924,164100,13747191780,18780,18780,18780,18780,0
|
|
20240924,164000,13747191780,18780,18780,18780,18780,0
|
|
20240924,163900,13747191780,18780,18780,18780,18780,0
|
|
20240924,163800,13747191780,18780,18780,18780,18780,0
|
|
20240924,163700,13747191780,18780,18780,18780,18780,0
|
|
20240924,163600,13747191780,18780,18780,18780,18780,0
|
|
20240924,163500,13747191780,18780,18780,18780,18780,0
|
|
20240924,163400,13747191780,18780,18780,18780,18780,0
|
|
20240924,163300,13747191780,18780,18780,18780,18780,0
|
|
20240924,163200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,163100,13747191780,18780,18780,18780,18780,0
|
|
20240924,163000,13747191780,18780,18780,18780,18780,0
|
|
20240924,162900,13747191780,18780,18780,18780,18780,0
|
|
20240924,162800,13747191780,18780,18780,18780,18780,0
|
|
20240924,162700,13747191780,18780,18780,18780,18780,0
|
|
20240924,162600,13747191780,18780,18780,18780,18780,0
|
|
20240924,162500,13747191780,18780,18780,18780,18780,0
|
|
20240924,162400,13747191780,18780,18780,18780,18780,0
|
|
20240924,162300,13747191780,18780,18780,18780,18780,0
|
|
20240924,162200,13747191780,18780,18780,18780,18780,0
|
|
20240924,162100,13747191780,18780,18780,18780,18780,0
|
|
20240924,162000,13747191780,18780,18780,18780,18780,0
|
|
20240924,161900,13747191780,18780,18780,18780,18780,0
|
|
20240924,161800,13747191780,18780,18780,18780,18780,0
|
|
20240924,161700,13747191780,18780,18780,18780,18780,0
|
|
20240924,161600,13747191780,18780,18780,18780,18780,0
|
|
20240924,161500,13747191780,18780,18780,18780,18780,0
|
|
20240924,161400,13747191780,18780,18780,18780,18780,0
|
|
20240924,161300,13747191780,18780,18780,18780,18780,0
|
|
20240924,161200,13747191780,18780,18780,18780,18780,0
|
|
20240924,161100,13747191780,18780,18780,18780,18780,0
|
|
20240924,161000,13747191780,18780,18780,18780,18780,0
|
|
20240924,160900,13747191780,18780,18780,18780,18780,0
|
|
20240924,160800,13747191780,18780,18780,18780,18780,0
|
|
20240924,160700,13747191780,18780,18780,18780,18780,0
|
|
20240924,160600,13747191780,18780,18780,18780,18780,0
|
|
20240924,160500,13747191780,18780,18780,18780,18780,0
|
|
20240924,160400,13747191780,18780,18780,18780,18780,0
|
|
20240924,160300,13747191780,18780,18780,18780,18780,0
|
|
20240924,160200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,160100,13747191780,18780,18780,18780,18780,0
|
|
20240924,160000,13747191780,18780,18780,18780,18780,0
|
|
20240924,155900,13747191780,18780,18780,18780,18780,0
|
|
20240924,155800,13747191780,18780,18780,18780,18780,0
|
|
20240924,155700,13747191780,18780,18780,18780,18780,0
|
|
20240924,155600,13747191780,18780,18780,18780,18780,0
|
|
20240924,155500,13747191780,18780,18780,18780,18780,0
|
|
20240924,155400,13747191780,18780,18780,18780,18780,0
|
|
20240924,155300,13747191780,18780,18780,18780,18780,0
|
|
20240924,155200,13747191780,18780,18780,18780,18780,0
|
|
20240924,155100,13747191780,18780,18780,18780,18780,0
|
|
20240924,155000,13747191780,18780,18780,18780,18780,0
|
|
20240924,154900,13747191780,18780,18780,18780,18780,0
|
|
20240924,154800,13747191780,18780,18780,18780,18780,0
|
|
20240924,154700,13747191780,18780,18780,18780,18780,0
|
|
20240924,154600,13747191780,18780,18780,18780,18780,0
|
|
20240924,154500,13747191780,18780,18780,18780,18780,0
|
|
20240924,154400,13747191780,18780,18780,18780,18780,0
|
|
20240924,154300,13747191780,18780,18780,18780,18780,0
|
|
20240924,154200,13747191780,18780,18780,18780,18780,0
|
|
20240924,154100,13747191780,18780,18780,18780,18780,0
|
|
20240924,154000,13747191780,18780,18780,18780,18780,0
|
|
20240924,153900,13747191780,18780,18780,18780,18780,0
|
|
20240924,153800,13747191780,18780,18780,18780,18780,0
|
|
20240924,153700,13747191780,18780,18780,18780,18780,0
|
|
20240924,153600,13747191780,18780,18780,18780,18780,0
|
|
20240924,153500,13747191780,18780,18780,18780,18780,0
|
|
20240924,153400,13747191780,18780,18780,18780,18780,0
|
|
20240924,153300,13747191780,18780,18780,18780,18780,0
|
|
20240924,153200,13747191780,18780,18780,18780,18780,23188
|
|
20240924,153100,13747191780,18780,18780,18780,18780,0
|
|
20240924,153000,13747191780,18780,18780,18780,18780,23188
|
|
20240924,152900,13311721140,18750,18750,18750,18750,0
|
|
20240924,152800,13311721140,18750,18750,18750,18750,0
|
|
20240924,152700,13311721140,18750,18750,18750,18750,0
|
|
20240924,152600,13311721140,18750,18750,18750,18750,0
|
|
20240924,152500,13311721140,18750,18750,18750,18750,0
|
|
20240924,152400,13311721140,18750,18750,18750,18750,0
|
|
20240924,152300,13311721140,18750,18750,18750,18750,0
|
|
20240924,152200,13311721140,18750,18750,18750,18750,0
|
|
20240924,152100,13311721140,18750,18750,18750,18750,0
|
|
20240924,152000,13311721140,18750,18750,18750,18750,0
|
|
20240924,151900,13311721140,18750,18740,18750,18740,2533
|
|
20240924,151800,13264245530,18750,18740,18750,18740,3281
|
|
20240924,151700,13202755820,18740,18750,18750,18740,1466
|
|
20240924,151600,13175276660,18740,18740,18750,18740,1758
|
|
20240924,151500,13142331150,18740,18740,18750,18730,8148
|
|
20240924,151400,12989628570,18740,18720,18740,18720,9185
|
|
20240924,151300,12817590890,18720,18730,18730,18720,948
|
|
20240924,151200,12799840930,18720,18720,18730,18720,1710
|
|
20240924,151100,12767828250,18710,18720,18720,18700,2782
|
|
20240924,151000,12715788740,18720,18710,18720,18710,750
|
|
20240924,150900,12701753160,18710,18710,18720,18710,3170
|
|
20240924,150800,12642419260,18710,18680,18720,18680,2465
|
|
20240924,150700,12596325150,18680,18700,18700,18680,2367
|
|
20240924,150600,12552086750,18690,18700,18700,18690,1065
|
|
20240924,150500,12532175330,18700,18710,18710,18700,3878
|
|
20240924,150400,12459643950,18710,18710,18720,18710,877
|
|
20240924,150300,12443232880,18710,18720,18720,18710,823
|
|
20240924,150200,12427829520,18720,18720,18730,18700,5724
|
|
20240924,150100,12320720190,18720,18720,18720,18710,2354
|
|
20240924,150000,12276654780,18710,18720,18730,18710,1576
|
|
20240924,145900,12247152750,18720,18720,18730,18720,1059
|
|
20240924,145800,12227327830,18730,18720,18730,18720,874
|
|
20240924,145700,12210963450,18730,18700,18730,18700,4608
|
|
20240924,145600,12124756020,18700,18700,18710,18690,3958
|
|
20240924,145500,12050730560,18710,18710,18720,18700,1189
|
|
20240924,145400,12028487560,18710,18720,18720,18710,1242
|
|
20240924,145300,12005244940,18720,18720,18730,18700,982
|
|
20240924,145200,11986866020,18730,18710,18730,18710,692
|
|
20240924,145100,11973912180,18700,18700,18710,18700,2177
|
|
20240924,145000,11933195110,18700,18700,18720,18700,2166
|
|
20240924,144900,11892688090,18700,18720,18720,18700,1459
|
|
20240924,144800,11865387790,18710,18700,18720,18680,7095
|
|
20240924,144700,11732687090,18700,18710,18710,18690,1011
|
|
20240924,144600,11713782660,18700,18700,18710,18690,1613
|
|
20240924,144500,11683622400,18700,18690,18710,18690,1250
|
|
20240924,144400,11660250760,18690,18710,18710,18690,645
|
|
20240924,144300,11648193960,18700,18690,18710,18690,1374
|
|
20240924,144200,11622502650,18690,18710,18710,18690,1089
|
|
20240924,144100,11602138850,18700,18700,18710,18690,1033
|
|
20240924,144000,11582821250,18700,18700,18710,18700,591
|
|
20240924,143900,11571768480,18700,18720,18730,18700,771
|
|
20240924,143800,11557339130,18720,18680,18740,18680,4591
|
|
20240924,143700,11471430320,18680,18680,18690,18680,1130
|
|
20240924,143600,11450318560,18690,18690,18700,18690,2115
|
|
20240924,143500,11410780710,18690,18700,18700,18690,964
|
|
20240924,143400,11392762140,18690,18690,18700,18690,804
|
|
20240924,143300,11377732640,18690,18700,18720,18690,1636
|
|
20240924,143200,11347124920,18730,18750,18750,18690,5255
|
|
20240924,143100,11248746650,18740,18750,18750,18740,2453
|
|
20240924,143000,11202774820,18740,18730,18750,18730,2970
|
|
20240924,142900,11147125340,18740,18730,18740,18730,1091
|
|
20240924,142800,11126687080,18730,18730,18740,18730,1142
|
|
20240924,142700,11105292350,18730,18740,18740,18730,877
|
|
20240924,142600,11088860110,18730,18740,18750,18730,1159
|
|
20240924,142500,11067140320,18750,18710,18750,18690,5985
|
|
20240924,142400,10955092930,18710,18720,18730,18710,2491
|
|
20240924,142300,10908456140,18720,18730,18730,18720,929
|
|
20240924,142200,10891059780,18730,18700,18730,18700,930
|
|
20240924,142100,10873652420,18700,18700,18720,18690,3700
|
|
20240924,142000,10804423720,18710,18710,18720,18710,1452
|
|
20240924,141900,10777249100,18710,18710,18720,18710,623
|
|
20240924,141800,10765590800,18710,18710,18720,18710,604
|
|
20240924,141700,10754289010,18720,18700,18720,18700,1213
|
|
20240924,141600,10731592360,18710,18720,18720,18710,1632
|
|
20240924,141500,10701055900,18710,18720,18730,18710,727
|
|
20240924,141400,10687448750,18720,18720,18730,18710,605
|
|
20240924,141300,10676124560,18710,18740,18740,18710,650
|
|
20240924,141200,10663959480,18730,18710,18740,18710,4037
|
|
20240924,141100,10588387050,18700,18730,18740,18690,6713
|
|
20240924,141000,10462772170,18730,18740,18740,18700,654
|
|
20240924,140900,10450521930,18710,18710,18740,18690,5675
|
|
20240924,140800,10344302820,18710,18690,18710,18690,1973
|
|
20240924,140700,10307420960,18690,18700,18720,18680,1597
|
|
20240924,140600,10277570380,18700,18680,18710,18670,3574
|
|
20240924,140500,10210791770,18680,18710,18710,18680,3782
|
|
20240924,140400,10140092770,18710,18710,18720,18710,546
|
|
20240924,140300,10129875070,18720,18730,18730,18720,683
|
|
20240924,140200,10117088760,18720,18710,18720,18710,783
|
|
20240924,140100,10102436980,18720,18730,18730,18710,360
|
|
20240924,140000,10095697840,18720,18700,18730,18700,695
|
|
20240924,135900,10082696220,18700,18710,18740,18700,1430
|
|
20240924,135800,10055929250,18710,18720,18720,18710,676
|
|
20240924,135700,10043276350,18720,18730,18730,18710,711
|
|
20240924,135600,10029964240,18720,18720,18750,18700,3961
|
|
20240924,135500,9955825020,18720,18710,18720,18710,644
|
|
20240924,135400,9943772640,18720,18740,18760,18710,4752
|
|
20240924,135300,9854722160,18750,18730,18750,18730,6308
|
|
20240924,135200,9736516800,18730,18730,18740,18720,1753
|
|
20240924,135100,9703682820,18730,18720,18730,18720,2541
|
|
20240924,135000,9656097600,18710,18690,18720,18690,1733
|
|
20240924,134900,9623661350,18700,18710,18720,18700,1402
|
|
20240924,134800,9597430960,18710,18700,18720,18700,1410
|
|
20240924,134700,9571050670,18700,18710,18710,18700,564
|
|
20240924,134600,9560501260,18700,18680,18700,18680,716
|
|
20240924,134500,9547117000,18680,18700,18710,18660,4318
|
|
20240924,134400,9466474140,18710,18700,18710,18700,704
|
|
20240924,134300,9453304540,18720,18710,18720,18700,1391
|
|
20240924,134200,9427279700,18710,18710,18720,18710,894
|
|
20240924,134100,9410551000,18710,18700,18720,18700,1979
|
|
20240924,134000,9373524320,18700,18710,18720,18700,957
|
|
20240924,133900,9355620030,18710,18690,18720,18690,1172
|
|
20240924,133800,9333687510,18720,18700,18720,18690,2492
|
|
20240924,133700,9287079620,18700,18680,18700,18670,2110
|
|
20240924,133600,9247652010,18670,18680,18690,18670,645
|
|
20240924,133500,9235605580,18680,18680,18690,18680,1101
|
|
20240924,133400,9215034160,18680,18680,18690,18680,2537
|
|
20240924,133300,9167639700,18680,18640,18690,18640,4985
|
|
20240924,133200,9074579590,18640,18640,18640,18630,923
|
|
20240924,133100,9057376690,18630,18630,18640,18630,565
|
|
20240924,133000,9046849030,18630,18610,18640,18610,3113
|
|
20240924,132900,8988848570,18600,18600,18610,18590,1079
|
|
20240924,132800,8968778610,18600,18620,18620,18600,329
|
|
20240924,132700,8962655520,18620,18590,18630,18590,3388
|
|
20240924,132600,8899615340,18590,18590,18600,18570,868
|
|
20240924,132500,8883483270,18570,18580,18590,18570,665
|
|
20240924,132400,8871129620,18580,18580,18590,18580,416
|
|
20240924,132300,8863399160,18580,18570,18590,18560,1342
|
|
20240924,132200,8838467890,18570,18570,18580,18550,480
|
|
20240924,132100,8829555750,18560,18570,18580,18560,2136
|
|
20240924,132000,8789889710,18560,18560,18570,18550,1689
|
|
20240924,131900,8758536850,18560,18570,18570,18550,1470
|
|
20240924,131800,8731251560,18570,18570,18580,18570,718
|
|
20240924,131700,8717915290,18570,18580,18580,18570,154
|
|
20240924,131600,8715054650,18570,18590,18590,18570,494
|
|
20240924,131500,8705877890,18590,18570,18590,18560,1053
|
|
20240924,131400,8686313730,18570,18590,18600,18570,2076
|
|
20240924,131300,8647748200,18590,18620,18620,18590,943
|
|
20240924,131200,8630201930,18620,18590,18620,18590,1940
|
|
20240924,131100,8594108810,18600,18590,18600,18580,1537
|
|
20240924,131000,8565532180,18590,18590,18590,18580,759
|
|
20240924,130900,8551427770,18590,18600,18600,18580,756
|
|
20240924,130800,8537371760,18590,18580,18610,18580,737
|
|
20240924,130700,8523669670,18580,18590,18590,18580,991
|
|
20240924,130600,8505252470,18580,18590,18600,18580,1719
|
|
20240924,130500,8473296120,18580,18610,18610,18580,1182
|
|
20240924,130400,8451304480,18610,18640,18640,18610,354
|
|
20240924,130300,8444713570,18620,18610,18640,18600,3242
|
|
20240924,130200,8384328890,18600,18600,18630,18600,2754
|
|
20240924,130100,8333058090,18610,18650,18660,18600,6774
|
|
20240924,130000,8206836970,18640,18580,18650,18580,6150
|
|
20240924,125900,8092294590,18580,18580,18600,18580,565
|
|
20240924,125800,8081794540,18590,18580,18610,18580,1808
|
|
20240924,125700,8048166180,18570,18580,18620,18570,3510
|
|
20240924,125600,7982890230,18580,18520,18580,18510,7026
|
|
20240924,125500,7852537720,18520,18510,18530,18510,420
|
|
20240924,125400,7844758310,18530,18500,18530,18490,1251
|
|
20240924,125300,7821614710,18490,18490,18510,18480,882
|
|
20240924,125200,7805305210,18490,18480,18500,18480,231
|
|
20240924,125100,7801035090,18490,18480,18490,18470,1820
|
|
20240924,125000,7767401230,18480,18490,18500,18480,862
|
|
20240924,124900,7751463290,18490,18490,18500,18480,4593
|
|
20240924,124800,7666575440,18500,18510,18510,18490,1366
|
|
20240924,124700,7641304020,18510,18480,18530,18480,5104
|
|
20240924,124600,7546830420,18480,18480,18490,18480,456
|
|
20240924,124500,7538402660,18480,18490,18500,18480,1128
|
|
20240924,124400,7517544680,18490,18490,18510,18490,605
|
|
20240924,124300,7506357430,18490,18500,18510,18490,2424
|
|
20240924,124200,7461532730,18500,18490,18500,18490,750
|
|
20240924,124100,7447660700,18500,18510,18510,18490,1227
|
|
20240924,124000,7424968430,18500,18490,18500,18490,914
|
|
20240924,123900,7408063850,18490,18500,18510,18490,1107
|
|
20240924,123800,7387586550,18510,18510,18510,18500,372
|
|
20240924,123700,7380703460,18510,18510,18520,18500,470
|
|
20240924,123600,7372004160,18510,18510,18520,18500,314
|
|
20240924,123500,7366190070,18510,18520,18520,18500,946
|
|
20240924,123400,7348679550,18520,18520,18530,18510,231
|
|
20240924,123300,7344401430,18520,18510,18540,18500,1676
|
|
20240924,123200,7313360280,18500,18510,18520,18500,1324
|
|
20240924,123100,7288862300,18500,18510,18520,18500,1006
|
|
20240924,123000,7270244140,18500,18510,18510,18500,241
|
|
20240924,122900,7265784490,18500,18510,18510,18500,720
|
|
20240924,122800,7252463490,18510,18500,18510,18500,393
|
|
20240924,122700,7245190810,18500,18500,18510,18500,692
|
|
20240924,122600,7232387870,18500,18500,18510,18490,681
|
|
20240924,122500,7219789590,18500,18490,18510,18490,773
|
|
20240924,122400,7205483950,18510,18500,18510,18500,412
|
|
20240924,122300,7197861240,18500,18490,18510,18490,621
|
|
20240924,122200,7186373460,18500,18510,18510,18500,1020
|
|
20240924,122100,7167500550,18500,18500,18510,18500,577
|
|
20240924,122000,7156825860,18500,18500,18530,18500,3536
|
|
20240924,121900,7091394180,18510,18510,18520,18500,995
|
|
20240924,121800,7072976290,18520,18520,18540,18510,982
|
|
20240924,121700,7054790640,18520,18520,18530,18520,205
|
|
20240924,121600,7050992890,18520,18520,18540,18520,684
|
|
20240924,121500,7038321800,18520,18520,18540,18520,174
|
|
20240924,121400,7035098380,18540,18520,18540,18520,581
|
|
20240924,121300,7024336160,18520,18530,18530,18520,1019
|
|
20240924,121200,7005458290,18530,18530,18540,18530,293
|
|
20240924,121100,7000028150,18530,18520,18540,18520,184
|
|
20240924,121000,6996618250,18520,18510,18540,18510,832
|
|
20240924,120900,6981205710,18510,18510,18530,18510,776
|
|
20240924,120800,6966840980,18510,18510,18520,18510,78
|
|
20240924,120700,6965396650,18520,18500,18520,18500,1414
|
|
20240924,120600,6939224110,18500,18510,18510,18500,546
|
|
20240924,120500,6929121820,18500,18510,18520,18500,727
|
|
20240924,120400,6915667490,18510,18510,18510,18500,392
|
|
20240924,120300,6908413500,18510,18510,18550,18500,2252
|
|
20240924,120200,6866715530,18510,18530,18530,18510,425
|
|
20240924,120100,6858842830,18520,18520,18520,18510,726
|
|
20240924,120000,6845398030,18520,18530,18530,18520,686
|
|
20240924,115900,6832691900,18520,18530,18530,18510,249
|
|
20240924,115800,6828080410,18520,18510,18530,18500,3053
|
|
20240924,115700,6771569140,18520,18520,18530,18510,649
|
|
20240924,115600,6759548700,18520,18530,18540,18520,633
|
|
20240924,115500,6747822910,18540,18520,18540,18520,230
|
|
20240924,115400,6743560020,18520,18530,18540,18520,348
|
|
20240924,115300,6737114390,18520,18550,18550,18520,474
|
|
20240924,115200,6728327350,18540,18520,18540,18520,234
|
|
20240924,115100,6723989550,18530,18530,18530,18520,292
|
|
20240924,115000,6718578810,18530,18540,18540,18530,592
|
|
20240924,114900,6707606890,18540,18530,18540,18520,301
|
|
20240924,114800,6702028580,18530,18560,18560,18520,2616
|
|
20240924,114700,6653487940,18570,18540,18570,18520,1877
|
|
20240924,114600,6618668440,18540,18520,18540,18520,293
|
|
20240924,114500,6613237830,18520,18540,18540,18520,565
|
|
20240924,114400,6602767960,18540,18530,18550,18530,360
|
|
20240924,114300,6596093380,18560,18540,18560,18540,658
|
|
20240924,114200,6583891050,18540,18530,18540,18530,399
|
|
20240924,114100,6576494760,18540,18530,18550,18530,1477
|
|
20240924,114000,6549106780,18530,18540,18540,18520,643
|
|
20240924,113900,6537187760,18520,18530,18540,18520,281
|
|
20240924,113800,6531981810,18530,18540,18550,18530,530
|
|
20240924,113700,6522156420,18540,18550,18550,18530,909
|
|
20240924,113600,6505298880,18550,18550,18570,18550,135
|
|
20240924,113500,6502793830,18570,18520,18570,18520,810
|
|
20240924,113400,6487765660,18540,18510,18540,18500,697
|
|
20240924,113300,6474856600,18520,18520,18520,18500,136
|
|
20240924,113200,6472338450,18520,18520,18540,18500,573
|
|
20240924,113100,6461721230,18520,18500,18530,18500,993
|
|
20240924,113000,6443340250,18500,18510,18520,18500,680
|
|
20240924,112900,6430757770,18510,18530,18530,18500,1270
|
|
20240924,112800,6407245240,18530,18550,18550,18510,621
|
|
20240924,112700,6395747740,18520,18520,18550,18520,685
|
|
20240924,112600,6383057370,18530,18550,18560,18520,686
|
|
20240924,112500,6370334600,18550,18560,18560,18550,233
|
|
20240924,112400,6366010900,18560,18560,18570,18560,961
|
|
20240924,112300,6348174530,18570,18560,18570,18560,904
|
|
20240924,112200,6331393290,18560,18560,18570,18550,603
|
|
20240924,112100,6320202680,18560,18550,18570,18550,555
|
|
20240924,112000,6309902490,18550,18530,18560,18530,942
|
|
20240924,111900,6292438490,18530,18550,18550,18530,180
|
|
20240924,111800,6289100920,18550,18560,18570,18540,463
|
|
20240924,111700,6280510520,18560,18540,18570,18530,1343
|
|
20240924,111600,6255597570,18540,18540,18560,18540,621
|
|
20240924,111500,6244076440,18540,18540,18560,18530,515
|
|
20240924,111400,6234524570,18540,18510,18560,18500,2406
|
|
20240924,111300,6189976450,18510,18520,18530,18510,458
|
|
20240924,111200,6181495480,18520,18540,18550,18520,566
|
|
20240924,111100,6171008140,18540,18530,18540,18520,247
|
|
20240924,111000,6166429440,18530,18530,18540,18530,967
|
|
20240924,110900,6148510140,18530,18560,18560,18530,1113
|
|
20240924,110800,6127872670,18560,18530,18560,18510,1646
|
|
20240924,110700,6097373770,18530,18530,18540,18530,512
|
|
20240924,110600,6087885270,18530,18540,18540,18530,211
|
|
20240924,110500,6083974130,18540,18550,18560,18530,1874
|
|
20240924,110400,6049215090,18540,18530,18550,18530,1683
|
|
20240924,110300,6018018170,18550,18490,18550,18480,4023
|
|
20240924,110200,5943530410,18480,18480,18500,18480,916
|
|
20240924,110100,5926592840,18480,18490,18490,18480,365
|
|
20240924,110000,5919844540,18490,18490,18500,18490,406
|
|
20240924,105900,5912336650,18490,18440,18500,18440,4956
|
|
20240924,105800,5820774680,18460,18460,18460,18440,1879
|
|
20240924,105700,5786106680,18450,18450,18460,18450,719
|
|
20240924,105600,5772839530,18450,18460,18460,18450,761
|
|
20240924,105500,5758796760,18460,18460,18470,18450,3148
|
|
20240924,105400,5700697070,18470,18470,18470,18460,449
|
|
20240924,105300,5692407120,18460,18470,18480,18460,1806
|
|
20240924,105200,5659055300,18470,18470,18480,18470,458
|
|
20240924,105100,5650595210,18470,18480,18490,18470,1495
|
|
20240924,105000,5622969480,18470,18480,18480,18460,1536
|
|
20240924,104900,5594598270,18480,18480,18480,18470,1477
|
|
20240924,104800,5567308050,18480,18480,18490,18480,1215
|
|
20240924,104700,5544843240,18490,18460,18490,18460,1547
|
|
20240924,104600,5516273830,18460,18470,18480,18460,5904
|
|
20240924,104500,5407239330,18470,18470,18480,18460,1634
|
|
20240924,104400,5377064320,18470,18480,18480,18470,3593
|
|
20240924,104300,5310686860,18480,18480,18480,18470,1482
|
|
20240924,104200,5283302610,18470,18470,18480,18470,933
|
|
20240924,104100,5266066840,18470,18500,18500,18470,3938
|
|
20240924,104000,5193286360,18500,18500,18510,18490,8236
|
|
20240924,103900,5040937000,18500,18510,18520,18500,5627
|
|
20240924,103800,4936798800,18520,18530,18530,18510,8306
|
|
20240924,103700,4782961830,18530,18530,18540,18520,1901
|
|
20240924,103600,4747747990,18520,18520,18530,18520,275
|
|
20240924,103500,4742654190,18520,18540,18550,18520,6013
|
|
20240924,103400,4631209330,18540,18550,18550,18540,852
|
|
20240924,103300,4615406600,18560,18550,18560,18550,193
|
|
20240924,103200,4611825730,18550,18560,18570,18550,346
|
|
20240924,103100,4605404910,18560,18590,18600,18560,1521
|
|
20240924,103000,4577131390,18600,18540,18600,18540,4850
|
|
20240924,102900,4487078380,18560,18550,18560,18540,1275
|
|
20240924,102800,4463428210,18550,18550,18560,18550,825
|
|
20240924,102700,4448123710,18560,18540,18560,18530,1718
|
|
20240924,102600,4416253910,18540,18540,18540,18530,1957
|
|
20240924,102500,4379978630,18530,18530,18540,18530,1764
|
|
20240924,102400,4347280780,18530,18530,18540,18530,801
|
|
20240924,102300,4332435610,18540,18540,18540,18530,1131
|
|
20240924,102200,4311477440,18540,18520,18540,18510,528
|
|
20240924,102100,4301697390,18520,18530,18530,18510,11277
|
|
20240924,102000,4092834900,18520,18520,18530,18520,1183
|
|
20240924,101900,4070919830,18520,18520,18530,18520,269
|
|
20240924,101800,4065936430,18520,18520,18520,18510,935
|
|
20240924,101700,4048623320,18520,18520,18520,18510,604
|
|
20240924,101600,4037441860,18520,18500,18540,18500,3867
|
|
20240924,101500,3965809570,18510,18510,18520,18500,1930
|
|
20240924,101400,3930095300,18510,18530,18530,18510,7193
|
|
20240924,101300,3796924270,18530,18540,18550,18520,4661
|
|
20240924,101200,3710534610,18540,18550,18560,18540,1615
|
|
20240924,101100,3680580510,18560,18550,18560,18540,1020
|
|
20240924,101000,3661657980,18550,18550,18550,18540,700
|
|
20240924,100900,3648678130,18540,18550,18560,18540,2560
|
|
20240924,100800,3601192200,18550,18560,18560,18550,4389
|
|
20240924,100700,3519764690,18560,18570,18580,18560,978
|
|
20240924,100600,3501607540,18570,18570,18580,18560,745
|
|
20240924,100500,3487773630,18570,18580,18580,18560,1842
|
|
20240924,100400,3453567410,18580,18590,18600,18580,1462
|
|
20240924,100300,3426401870,18590,18590,18590,18580,1842
|
|
20240924,100200,3392173390,18590,18590,18600,18580,916
|
|
20240924,100100,3375142860,18590,18600,18610,18590,1216
|
|
20240924,100000,3352527380,18600,18620,18620,18600,635
|
|
20240924,095900,3340715600,18610,18620,18630,18600,1590
|
|
20240924,095800,3311099360,18630,18620,18630,18600,953
|
|
20240924,095700,3293358160,18620,18630,18640,18620,447
|
|
20240924,095600,3285030280,18630,18630,18630,18630,845
|
|
20240924,095500,3269287930,18630,18630,18640,18630,219
|
|
20240924,095400,3265207260,18630,18620,18660,18620,1037
|
|
20240924,095300,3245870910,18620,18620,18630,18620,769
|
|
20240924,095200,3231549530,18620,18650,18660,18620,1081
|
|
20240924,095100,3211399630,18620,18640,18660,18620,1685
|
|
20240924,095000,3179988450,18640,18640,18640,18630,1307
|
|
20240924,094900,3155632570,18640,18660,18660,18640,959
|
|
20240924,094800,3137753310,18640,18650,18670,18640,574
|
|
20240924,094700,3127050040,18640,18630,18670,18630,1045
|
|
20240924,094600,3107561070,18630,18630,18640,18630,322
|
|
20240924,094500,3101562000,18630,18610,18640,18600,165
|
|
20240924,094400,3098488730,18590,18600,18660,18590,3631
|
|
20240924,094300,3030841190,18590,18560,18590,18560,2244
|
|
20240924,094200,2989158370,18570,18590,18590,18560,3496
|
|
20240924,094100,2924214430,18590,18580,18600,18580,364
|
|
20240924,094000,2917446690,18590,18580,18600,18570,2704
|
|
20240924,093900,2867203360,18570,18590,18590,18570,665
|
|
20240924,093800,2854843830,18590,18540,18590,18530,5751
|
|
20240924,093700,2748100440,18530,18560,18560,18530,5354
|
|
20240924,093600,2648829080,18560,18570,18580,18550,6172
|
|
20240924,093500,2534230500,18580,18620,18620,18580,5144
|
|
20240924,093400,2438598430,18620,18620,18620,18610,2396
|
|
20240924,093300,2394007840,18620,18660,18660,18610,6395
|
|
20240924,093200,2274906610,18640,18650,18660,18630,1707
|
|
20240924,093100,2243087090,18650,18670,18670,18640,3964
|
|
20240924,093000,2169142590,18670,18680,18690,18660,2249
|
|
20240924,092900,2127146940,18680,18670,18680,18670,731
|
|
20240924,092800,2113498830,18680,18660,18680,18650,831
|
|
20240924,092700,2097992340,18650,18670,18730,18650,4780
|
|
20240924,092600,2008717880,18670,18680,18680,18650,4302
|
|
20240924,092500,1928438910,18680,18680,18680,18670,378
|
|
20240924,092400,1921379130,18680,18730,18740,18680,1831
|
|
20240924,092300,1887150040,18690,18740,18750,18690,7602
|
|
20240924,092200,1744822710,18740,18680,18740,18680,5321
|
|
20240924,092100,1645275840,18680,18670,18680,18670,1212
|
|
20240924,092000,1622636190,18680,18670,18690,18660,795
|
|
20240924,091900,1607785890,18670,18660,18680,18630,3184
|
|
20240924,091800,1548433020,18660,18660,18680,18650,1772
|
|
20240924,091700,1515355700,18660,18640,18670,18640,4943
|
|
20240924,091600,1423173860,18640,18660,18660,18640,5310
|
|
20240924,091500,1324137920,18660,18690,18690,18650,6484
|
|
20240924,091400,1203145090,18680,18680,18690,18670,1109
|
|
20240924,091300,1182429130,18680,18710,18710,18650,3615
|
|
20240924,091200,1114870880,18720,18710,18740,18710,2235
|
|
20240924,091100,1073024980,18710,18690,18720,18690,1480
|
|
20240924,091000,1045340870,18690,18650,18690,18650,1325
|
|
20240924,090900,1020597540,18650,18650,18680,18640,937
|
|
20240924,090800,1003116250,18640,18680,18680,18630,6817
|
|
20240924,090700,875992120,18660,18720,18720,18650,4044
|
|
20240924,090600,800544560,18720,18730,18730,18670,3328
|
|
20240924,090500,738342890,18740,18740,18770,18700,4786
|
|
20240924,090400,648747120,18670,18700,18740,18670,2460
|
|
20240924,090300,602743330,18700,18700,18740,18660,11077
|
|
20240924,090200,395755990,18700,18700,18760,18680,1254
|
|
20240924,090100,372288400,18680,18750,18750,18680,13036
|
|
20240924,090000,128446550,18780,18750,18780,18730,6848
|