725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,210100,19270823780,18830,18830,18830,18830,0
|
|
20240925,210000,19270823780,18830,18830,18830,18830,0
|
|
20240925,205900,19270823780,18830,18830,18830,18830,0
|
|
20240925,205800,19270823780,18830,18830,18830,18830,0
|
|
20240925,205700,19270823780,18830,18830,18830,18830,0
|
|
20240925,205600,19270823780,18830,18830,18830,18830,0
|
|
20240925,205500,19270823780,18830,18830,18830,18830,0
|
|
20240925,205400,19270823780,18830,18830,18830,18830,0
|
|
20240925,205300,19270823780,18830,18830,18830,18830,0
|
|
20240925,205200,19270823780,18830,18830,18830,18830,0
|
|
20240925,205100,19270823780,18830,18830,18830,18830,0
|
|
20240925,205000,19270823780,18830,18830,18830,18830,0
|
|
20240925,204900,19270823780,18830,18830,18830,18830,0
|
|
20240925,204800,19270823780,18830,18830,18830,18830,0
|
|
20240925,204700,19270823780,18830,18830,18830,18830,0
|
|
20240925,204600,19270823780,18830,18830,18830,18830,0
|
|
20240925,204500,19270823780,18830,18830,18830,18830,0
|
|
20240925,204400,19270823780,18830,18830,18830,18830,0
|
|
20240925,204300,19270823780,18830,18830,18830,18830,0
|
|
20240925,204200,19270823780,18830,18830,18830,18830,0
|
|
20240925,204100,19270823780,18830,18830,18830,18830,0
|
|
20240925,204000,19270823780,18830,18830,18830,18830,0
|
|
20240925,203900,19270823780,18830,18830,18830,18830,0
|
|
20240925,203800,19270823780,18830,18830,18830,18830,0
|
|
20240925,203700,19270823780,18830,18830,18830,18830,0
|
|
20240925,203600,19270823780,18830,18830,18830,18830,0
|
|
20240925,203500,19270823780,18830,18830,18830,18830,0
|
|
20240925,203400,19270823780,18830,18830,18830,18830,0
|
|
20240925,203300,19270823780,18830,18830,18830,18830,0
|
|
20240925,203200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,203100,19270823780,18830,18830,18830,18830,0
|
|
20240925,203000,19270823780,18830,18830,18830,18830,0
|
|
20240925,202900,19270823780,18830,18830,18830,18830,0
|
|
20240925,202800,19270823780,18830,18830,18830,18830,0
|
|
20240925,202700,19270823780,18830,18830,18830,18830,0
|
|
20240925,202600,19270823780,18830,18830,18830,18830,0
|
|
20240925,202500,19270823780,18830,18830,18830,18830,0
|
|
20240925,202400,19270823780,18830,18830,18830,18830,0
|
|
20240925,202300,19270823780,18830,18830,18830,18830,0
|
|
20240925,202200,19270823780,18830,18830,18830,18830,0
|
|
20240925,202100,19270823780,18830,18830,18830,18830,0
|
|
20240925,202000,19270823780,18830,18830,18830,18830,0
|
|
20240925,201900,19270823780,18830,18830,18830,18830,0
|
|
20240925,201800,19270823780,18830,18830,18830,18830,0
|
|
20240925,201700,19270823780,18830,18830,18830,18830,0
|
|
20240925,201600,19270823780,18830,18830,18830,18830,0
|
|
20240925,201500,19270823780,18830,18830,18830,18830,0
|
|
20240925,201400,19270823780,18830,18830,18830,18830,0
|
|
20240925,201300,19270823780,18830,18830,18830,18830,0
|
|
20240925,201200,19270823780,18830,18830,18830,18830,0
|
|
20240925,201100,19270823780,18830,18830,18830,18830,0
|
|
20240925,201000,19270823780,18830,18830,18830,18830,0
|
|
20240925,200900,19270823780,18830,18830,18830,18830,0
|
|
20240925,200800,19270823780,18830,18830,18830,18830,0
|
|
20240925,200700,19270823780,18830,18830,18830,18830,0
|
|
20240925,200600,19270823780,18830,18830,18830,18830,0
|
|
20240925,200500,19270823780,18830,18830,18830,18830,0
|
|
20240925,200400,19270823780,18830,18830,18830,18830,0
|
|
20240925,200300,19270823780,18830,18830,18830,18830,0
|
|
20240925,200200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,200100,19270823780,18830,18830,18830,18830,0
|
|
20240925,200000,19270823780,18830,18830,18830,18830,0
|
|
20240925,195900,19270823780,18830,18830,18830,18830,0
|
|
20240925,195800,19270823780,18830,18830,18830,18830,0
|
|
20240925,195700,19270823780,18830,18830,18830,18830,0
|
|
20240925,195600,19270823780,18830,18830,18830,18830,0
|
|
20240925,195500,19270823780,18830,18830,18830,18830,0
|
|
20240925,195400,19270823780,18830,18830,18830,18830,0
|
|
20240925,195300,19270823780,18830,18830,18830,18830,0
|
|
20240925,195200,19270823780,18830,18830,18830,18830,0
|
|
20240925,195100,19270823780,18830,18830,18830,18830,0
|
|
20240925,195000,19270823780,18830,18830,18830,18830,0
|
|
20240925,194900,19270823780,18830,18830,18830,18830,0
|
|
20240925,194800,19270823780,18830,18830,18830,18830,0
|
|
20240925,194700,19270823780,18830,18830,18830,18830,0
|
|
20240925,194600,19270823780,18830,18830,18830,18830,0
|
|
20240925,194500,19270823780,18830,18830,18830,18830,0
|
|
20240925,194400,19270823780,18830,18830,18830,18830,0
|
|
20240925,194300,19270823780,18830,18830,18830,18830,0
|
|
20240925,194200,19270823780,18830,18830,18830,18830,0
|
|
20240925,194100,19270823780,18830,18830,18830,18830,0
|
|
20240925,194000,19270823780,18830,18830,18830,18830,0
|
|
20240925,193900,19270823780,18830,18830,18830,18830,0
|
|
20240925,193800,19270823780,18830,18830,18830,18830,0
|
|
20240925,193700,19270823780,18830,18830,18830,18830,0
|
|
20240925,193600,19270823780,18830,18830,18830,18830,0
|
|
20240925,193500,19270823780,18830,18830,18830,18830,0
|
|
20240925,193400,19270823780,18830,18830,18830,18830,0
|
|
20240925,193300,19270823780,18830,18830,18830,18830,0
|
|
20240925,193200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,193100,19270823780,18830,18830,18830,18830,0
|
|
20240925,193000,19270823780,18830,18830,18830,18830,0
|
|
20240925,192900,19270823780,18830,18830,18830,18830,0
|
|
20240925,192800,19270823780,18830,18830,18830,18830,0
|
|
20240925,192700,19270823780,18830,18830,18830,18830,0
|
|
20240925,192600,19270823780,18830,18830,18830,18830,0
|
|
20240925,192500,19270823780,18830,18830,18830,18830,0
|
|
20240925,192400,19270823780,18830,18830,18830,18830,0
|
|
20240925,192300,19270823780,18830,18830,18830,18830,0
|
|
20240925,192200,19270823780,18830,18830,18830,18830,0
|
|
20240925,192100,19270823780,18830,18830,18830,18830,0
|
|
20240925,192000,19270823780,18830,18830,18830,18830,0
|
|
20240925,191900,19270823780,18830,18830,18830,18830,0
|
|
20240925,191800,19270823780,18830,18830,18830,18830,0
|
|
20240925,191700,19270823780,18830,18830,18830,18830,0
|
|
20240925,191600,19270823780,18830,18830,18830,18830,0
|
|
20240925,191500,19270823780,18830,18830,18830,18830,0
|
|
20240925,191400,19270823780,18830,18830,18830,18830,0
|
|
20240925,191300,19270823780,18830,18830,18830,18830,0
|
|
20240925,191200,19270823780,18830,18830,18830,18830,0
|
|
20240925,191100,19270823780,18830,18830,18830,18830,0
|
|
20240925,191000,19270823780,18830,18830,18830,18830,0
|
|
20240925,190900,19270823780,18830,18830,18830,18830,0
|
|
20240925,190800,19270823780,18830,18830,18830,18830,0
|
|
20240925,190700,19270823780,18830,18830,18830,18830,0
|
|
20240925,190600,19270823780,18830,18830,18830,18830,0
|
|
20240925,190500,19270823780,18830,18830,18830,18830,0
|
|
20240925,190400,19270823780,18830,18830,18830,18830,0
|
|
20240925,190300,19270823780,18830,18830,18830,18830,0
|
|
20240925,190200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,190100,19270823780,18830,18830,18830,18830,0
|
|
20240925,190000,19270823780,18830,18830,18830,18830,0
|
|
20240925,185900,19270823780,18830,18830,18830,18830,0
|
|
20240925,185800,19270823780,18830,18830,18830,18830,0
|
|
20240925,185700,19270823780,18830,18830,18830,18830,0
|
|
20240925,185600,19270823780,18830,18830,18830,18830,0
|
|
20240925,185500,19270823780,18830,18830,18830,18830,0
|
|
20240925,185400,19270823780,18830,18830,18830,18830,0
|
|
20240925,185300,19270823780,18830,18830,18830,18830,0
|
|
20240925,185200,19270823780,18830,18830,18830,18830,0
|
|
20240925,185100,19270823780,18830,18830,18830,18830,0
|
|
20240925,185000,19270823780,18830,18830,18830,18830,0
|
|
20240925,184900,19270823780,18830,18830,18830,18830,0
|
|
20240925,184800,19270823780,18830,18830,18830,18830,0
|
|
20240925,184700,19270823780,18830,18830,18830,18830,0
|
|
20240925,184600,19270823780,18830,18830,18830,18830,0
|
|
20240925,184500,19270823780,18830,18830,18830,18830,0
|
|
20240925,184400,19270823780,18830,18830,18830,18830,0
|
|
20240925,184300,19270823780,18830,18830,18830,18830,0
|
|
20240925,184200,19270823780,18830,18830,18830,18830,0
|
|
20240925,184100,19270823780,18830,18830,18830,18830,0
|
|
20240925,184000,19270823780,18830,18830,18830,18830,0
|
|
20240925,183900,19270823780,18830,18830,18830,18830,0
|
|
20240925,183800,19270823780,18830,18830,18830,18830,0
|
|
20240925,183700,19270823780,18830,18830,18830,18830,0
|
|
20240925,183600,19270823780,18830,18830,18830,18830,0
|
|
20240925,183500,19270823780,18830,18830,18830,18830,0
|
|
20240925,183400,19270823780,18830,18830,18830,18830,0
|
|
20240925,183300,19270823780,18830,18830,18830,18830,0
|
|
20240925,183200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,183100,19270823780,18830,18830,18830,18830,0
|
|
20240925,183000,19270823780,18830,18830,18830,18830,0
|
|
20240925,182900,19270823780,18830,18830,18830,18830,0
|
|
20240925,182800,19270823780,18830,18830,18830,18830,0
|
|
20240925,182700,19270823780,18830,18830,18830,18830,0
|
|
20240925,182600,19270823780,18830,18830,18830,18830,0
|
|
20240925,182500,19270823780,18830,18830,18830,18830,0
|
|
20240925,182400,19270823780,18830,18830,18830,18830,0
|
|
20240925,182300,19270823780,18830,18830,18830,18830,0
|
|
20240925,182200,19270823780,18830,18830,18830,18830,0
|
|
20240925,182100,19270823780,18830,18830,18830,18830,0
|
|
20240925,182000,19270823780,18830,18830,18830,18830,0
|
|
20240925,181900,19270823780,18830,18830,18830,18830,0
|
|
20240925,181800,19270823780,18830,18830,18830,18830,0
|
|
20240925,181700,19270823780,18830,18830,18830,18830,0
|
|
20240925,181600,19270823780,18830,18830,18830,18830,0
|
|
20240925,181500,19270823780,18830,18830,18830,18830,0
|
|
20240925,181400,19270823780,18830,18830,18830,18830,0
|
|
20240925,181300,19270823780,18830,18830,18830,18830,0
|
|
20240925,181200,19270823780,18830,18830,18830,18830,0
|
|
20240925,181100,19270823780,18830,18830,18830,18830,0
|
|
20240925,181000,19270823780,18830,18830,18830,18830,0
|
|
20240925,180900,19270823780,18830,18830,18830,18830,0
|
|
20240925,180800,19270823780,18830,18830,18830,18830,0
|
|
20240925,180700,19270823780,18830,18830,18830,18830,0
|
|
20240925,180600,19270823780,18830,18830,18830,18830,0
|
|
20240925,180500,19270823780,18830,18830,18830,18830,0
|
|
20240925,180400,19270823780,18830,18830,18830,18830,0
|
|
20240925,180300,19270823780,18830,18830,18830,18830,0
|
|
20240925,180200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,180100,19270823780,18830,18830,18830,18830,0
|
|
20240925,180000,19270823780,18830,18830,18830,18830,0
|
|
20240925,175900,19270823780,18830,18830,18830,18830,0
|
|
20240925,175800,19270823780,18830,18830,18830,18830,0
|
|
20240925,175700,19270823780,18830,18830,18830,18830,0
|
|
20240925,175600,19270823780,18830,18830,18830,18830,0
|
|
20240925,175500,19270823780,18830,18830,18830,18830,0
|
|
20240925,175400,19270823780,18830,18830,18830,18830,0
|
|
20240925,175300,19270823780,18830,18830,18830,18830,0
|
|
20240925,175200,19270823780,18830,18830,18830,18830,0
|
|
20240925,175100,19270823780,18830,18830,18830,18830,0
|
|
20240925,175000,19270823780,18830,18830,18830,18830,0
|
|
20240925,174900,19270823780,18830,18830,18830,18830,0
|
|
20240925,174800,19270823780,18830,18830,18830,18830,0
|
|
20240925,174700,19270823780,18830,18830,18830,18830,0
|
|
20240925,174600,19270823780,18830,18830,18830,18830,0
|
|
20240925,174500,19270823780,18830,18830,18830,18830,0
|
|
20240925,174400,19270823780,18830,18830,18830,18830,0
|
|
20240925,174300,19270823780,18830,18830,18830,18830,0
|
|
20240925,174200,19270823780,18830,18830,18830,18830,0
|
|
20240925,174100,19270823780,18830,18830,18830,18830,0
|
|
20240925,174000,19270823780,18830,18830,18830,18830,0
|
|
20240925,173900,19270823780,18830,18830,18830,18830,0
|
|
20240925,173800,19270823780,18830,18830,18830,18830,0
|
|
20240925,173700,19270823780,18830,18830,18830,18830,0
|
|
20240925,173600,19270823780,18830,18830,18830,18830,0
|
|
20240925,173500,19270823780,18830,18830,18830,18830,0
|
|
20240925,173400,19270823780,18830,18830,18830,18830,0
|
|
20240925,173300,19270823780,18830,18830,18830,18830,0
|
|
20240925,173200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,173100,19270823780,18830,18830,18830,18830,0
|
|
20240925,173000,19270823780,18830,18830,18830,18830,0
|
|
20240925,172900,19270823780,18830,18830,18830,18830,0
|
|
20240925,172800,19270823780,18830,18830,18830,18830,0
|
|
20240925,172700,19270823780,18830,18830,18830,18830,0
|
|
20240925,172600,19270823780,18830,18830,18830,18830,0
|
|
20240925,172500,19270823780,18830,18830,18830,18830,0
|
|
20240925,172400,19270823780,18830,18830,18830,18830,0
|
|
20240925,172300,19270823780,18830,18830,18830,18830,0
|
|
20240925,172200,19270823780,18830,18830,18830,18830,0
|
|
20240925,172100,19270823780,18830,18830,18830,18830,0
|
|
20240925,172000,19270823780,18830,18830,18830,18830,0
|
|
20240925,171900,19270823780,18830,18830,18830,18830,0
|
|
20240925,171800,19270823780,18830,18830,18830,18830,0
|
|
20240925,171700,19270823780,18830,18830,18830,18830,0
|
|
20240925,171600,19270823780,18830,18830,18830,18830,0
|
|
20240925,171500,19270823780,18830,18830,18830,18830,0
|
|
20240925,171400,19270823780,18830,18830,18830,18830,0
|
|
20240925,171300,19270823780,18830,18830,18830,18830,0
|
|
20240925,171200,19270823780,18830,18830,18830,18830,0
|
|
20240925,171100,19270823780,18830,18830,18830,18830,0
|
|
20240925,171000,19270823780,18830,18830,18830,18830,0
|
|
20240925,170900,19270823780,18830,18830,18830,18830,0
|
|
20240925,170800,19270823780,18830,18830,18830,18830,0
|
|
20240925,170700,19270823780,18830,18830,18830,18830,0
|
|
20240925,170600,19270823780,18830,18830,18830,18830,0
|
|
20240925,170500,19270823780,18830,18830,18830,18830,0
|
|
20240925,170400,19270823780,18830,18830,18830,18830,0
|
|
20240925,170300,19270823780,18830,18830,18830,18830,0
|
|
20240925,170200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,170100,19270823780,18830,18830,18830,18830,0
|
|
20240925,170000,19270823780,18830,18830,18830,18830,0
|
|
20240925,165900,19270823780,18830,18830,18830,18830,0
|
|
20240925,165800,19270823780,18830,18830,18830,18830,0
|
|
20240925,165700,19270823780,18830,18830,18830,18830,0
|
|
20240925,165600,19270823780,18830,18830,18830,18830,0
|
|
20240925,165500,19270823780,18830,18830,18830,18830,0
|
|
20240925,165400,19270823780,18830,18830,18830,18830,0
|
|
20240925,165300,19270823780,18830,18830,18830,18830,0
|
|
20240925,165200,19270823780,18830,18830,18830,18830,0
|
|
20240925,165100,19270823780,18830,18830,18830,18830,0
|
|
20240925,165000,19270823780,18830,18830,18830,18830,0
|
|
20240925,164900,19270823780,18830,18830,18830,18830,0
|
|
20240925,164800,19270823780,18830,18830,18830,18830,0
|
|
20240925,164700,19270823780,18830,18830,18830,18830,0
|
|
20240925,164600,19270823780,18830,18830,18830,18830,0
|
|
20240925,164500,19270823780,18830,18830,18830,18830,0
|
|
20240925,164400,19270823780,18830,18830,18830,18830,0
|
|
20240925,164300,19270823780,18830,18830,18830,18830,0
|
|
20240925,164200,19270823780,18830,18830,18830,18830,0
|
|
20240925,164100,19270823780,18830,18830,18830,18830,0
|
|
20240925,164000,19270823780,18830,18830,18830,18830,0
|
|
20240925,163900,19270823780,18830,18830,18830,18830,0
|
|
20240925,163800,19270823780,18830,18830,18830,18830,0
|
|
20240925,163700,19270823780,18830,18830,18830,18830,0
|
|
20240925,163600,19270823780,18830,18830,18830,18830,0
|
|
20240925,163500,19270823780,18830,18830,18830,18830,0
|
|
20240925,163400,19270823780,18830,18830,18830,18830,0
|
|
20240925,163300,19270823780,18830,18830,18830,18830,0
|
|
20240925,163200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,163100,19270823780,18830,18830,18830,18830,0
|
|
20240925,163000,19270823780,18830,18830,18830,18830,0
|
|
20240925,162900,19270823780,18830,18830,18830,18830,0
|
|
20240925,162800,19270823780,18830,18830,18830,18830,0
|
|
20240925,162700,19270823780,18830,18830,18830,18830,0
|
|
20240925,162600,19270823780,18830,18830,18830,18830,0
|
|
20240925,162500,19270823780,18830,18830,18830,18830,0
|
|
20240925,162400,19270823780,18830,18830,18830,18830,0
|
|
20240925,162300,19270823780,18830,18830,18830,18830,0
|
|
20240925,162200,19270823780,18830,18830,18830,18830,0
|
|
20240925,162100,19270823780,18830,18830,18830,18830,0
|
|
20240925,162000,19270823780,18830,18830,18830,18830,0
|
|
20240925,161900,19270823780,18830,18830,18830,18830,0
|
|
20240925,161800,19270823780,18830,18830,18830,18830,0
|
|
20240925,161700,19270823780,18830,18830,18830,18830,0
|
|
20240925,161600,19270823780,18830,18830,18830,18830,0
|
|
20240925,161500,19270823780,18830,18830,18830,18830,0
|
|
20240925,161400,19270823780,18830,18830,18830,18830,0
|
|
20240925,161300,19270823780,18830,18830,18830,18830,0
|
|
20240925,161200,19270823780,18830,18830,18830,18830,0
|
|
20240925,161100,19270823780,18830,18830,18830,18830,0
|
|
20240925,161000,19270823780,18830,18830,18830,18830,0
|
|
20240925,160900,19270823780,18830,18830,18830,18830,0
|
|
20240925,160800,19270823780,18830,18830,18830,18830,0
|
|
20240925,160700,19270823780,18830,18830,18830,18830,0
|
|
20240925,160600,19270823780,18830,18830,18830,18830,0
|
|
20240925,160500,19270823780,18830,18830,18830,18830,0
|
|
20240925,160400,19270823780,18830,18830,18830,18830,0
|
|
20240925,160300,19270823780,18830,18830,18830,18830,0
|
|
20240925,160200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,160100,19270823780,18830,18830,18830,18830,0
|
|
20240925,160000,19270823780,18830,18830,18830,18830,0
|
|
20240925,155900,19270823780,18830,18830,18830,18830,0
|
|
20240925,155800,19270823780,18830,18830,18830,18830,0
|
|
20240925,155700,19270823780,18830,18830,18830,18830,0
|
|
20240925,155600,19270823780,18830,18830,18830,18830,0
|
|
20240925,155500,19270823780,18830,18830,18830,18830,0
|
|
20240925,155400,19270823780,18830,18830,18830,18830,0
|
|
20240925,155300,19270823780,18830,18830,18830,18830,0
|
|
20240925,155200,19270823780,18830,18830,18830,18830,0
|
|
20240925,155100,19270823780,18830,18830,18830,18830,0
|
|
20240925,155000,19270823780,18830,18830,18830,18830,0
|
|
20240925,154900,19270823780,18830,18830,18830,18830,0
|
|
20240925,154800,19270823780,18830,18830,18830,18830,0
|
|
20240925,154700,19270823780,18830,18830,18830,18830,0
|
|
20240925,154600,19270823780,18830,18830,18830,18830,0
|
|
20240925,154500,19270823780,18830,18830,18830,18830,0
|
|
20240925,154400,19270823780,18830,18830,18830,18830,0
|
|
20240925,154300,19270823780,18830,18830,18830,18830,0
|
|
20240925,154200,19270823780,18830,18830,18830,18830,0
|
|
20240925,154100,19270823780,18830,18830,18830,18830,0
|
|
20240925,154000,19270823780,18830,18830,18830,18830,0
|
|
20240925,153900,19270823780,18830,18830,18830,18830,0
|
|
20240925,153800,19270823780,18830,18830,18830,18830,0
|
|
20240925,153700,19270823780,18830,18830,18830,18830,0
|
|
20240925,153600,19270823780,18830,18830,18830,18830,0
|
|
20240925,153500,19270823780,18830,18830,18830,18830,0
|
|
20240925,153400,19270823780,18830,18830,18830,18830,0
|
|
20240925,153300,19270823780,18830,18830,18830,18830,0
|
|
20240925,153200,19270823780,18830,18830,18830,18830,17258
|
|
20240925,153100,19270823780,18830,18830,18830,18830,0
|
|
20240925,153000,19270823780,18830,18830,18830,18830,17258
|
|
20240925,152900,18945855640,18870,18870,18870,18870,0
|
|
20240925,152800,18945855640,18870,18870,18870,18870,0
|
|
20240925,152700,18945855640,18870,18870,18870,18870,0
|
|
20240925,152600,18945855640,18870,18870,18870,18870,0
|
|
20240925,152500,18945855640,18870,18870,18870,18870,0
|
|
20240925,152400,18945855640,18870,18870,18870,18870,0
|
|
20240925,152300,18945855640,18870,18870,18870,18870,0
|
|
20240925,152200,18945855640,18870,18870,18870,18870,0
|
|
20240925,152100,18945855640,18870,18870,18870,18870,0
|
|
20240925,152000,18945855640,18870,18870,18870,18870,0
|
|
20240925,151900,18945855640,18870,18860,18870,18840,1088
|
|
20240925,151800,18925342690,18850,18850,18860,18850,778
|
|
20240925,151700,18910676310,18850,18850,18870,18850,2570
|
|
20240925,151600,18862218000,18860,18870,18870,18860,1678
|
|
20240925,151500,18830563670,18870,18890,18890,18850,913
|
|
20240925,151400,18813328770,18880,18880,18880,18860,4446
|
|
20240925,151300,18729430840,18870,18870,18880,18870,3234
|
|
20240925,151200,18668383400,18870,18890,18900,18860,2576
|
|
20240925,151100,18619773990,18900,18890,18900,18880,600
|
|
20240925,151000,18608441140,18890,18870,18900,18870,1648
|
|
20240925,150900,18577302700,18890,18870,18900,18870,5274
|
|
20240925,150800,18477695940,18880,18870,18880,18860,2042
|
|
20240925,150700,18439156470,18870,18890,18890,18860,2239
|
|
20240925,150600,18396868790,18860,18880,18890,18820,6018
|
|
20240925,150500,18283365130,18880,18870,18890,18820,1600
|
|
20240925,150400,18253169480,18870,18870,18880,18790,1558
|
|
20240925,150300,18223826330,18880,18840,18890,18790,10367
|
|
20240925,150200,18028440850,18800,18840,18840,18790,2850
|
|
20240925,150100,17974839010,18840,18860,18860,18820,1088
|
|
20240925,150000,17954333960,18870,18820,18870,18790,5108
|
|
20240925,145900,17858093850,18860,18850,18860,18780,9576
|
|
20240925,145800,17677770280,18840,18890,18910,18840,6725
|
|
20240925,145700,17550859650,18880,18930,18930,18880,2789
|
|
20240925,145600,17498120230,18930,18930,18940,18920,844
|
|
20240925,145500,17482144290,18930,18920,18930,18920,1714
|
|
20240925,145400,17449704150,18900,18890,18940,18880,5050
|
|
20240925,145300,17354304610,18920,18930,18950,18880,3225
|
|
20240925,145200,17293276820,18930,18900,18930,18890,8578
|
|
20240925,145100,17131097730,18890,18910,18910,18890,3165
|
|
20240925,145000,17071268640,18910,18900,18940,18900,4289
|
|
20240925,144900,16990108850,18900,18920,18920,18890,2377
|
|
20240925,144800,16945176640,18920,18970,18970,18880,11766
|
|
20240925,144700,16722523170,18980,19000,19000,18970,796
|
|
20240925,144600,16707413190,18990,19000,19000,18980,3024
|
|
20240925,144500,16649970330,18990,19000,19010,18970,1745
|
|
20240925,144400,16616832330,19000,19030,19040,19000,7627
|
|
20240925,144300,16471785810,19040,19070,19070,19030,3468
|
|
20240925,144200,16405762360,19070,19070,19080,19030,3642
|
|
20240925,144100,16336310920,19070,19050,19080,19030,8389
|
|
20240925,144000,16176490510,19040,19030,19060,19030,4445
|
|
20240925,143900,16091811020,19020,19000,19050,18990,7057
|
|
20240925,143800,15957627600,19000,19020,19030,19000,1967
|
|
20240925,143700,15920234450,19020,19040,19050,19020,1594
|
|
20240925,143600,15889896990,19030,19040,19040,19010,7053
|
|
20240925,143500,15755735620,19040,19080,19090,19030,4600
|
|
20240925,143400,15668097930,19080,19090,19100,19080,8483
|
|
20240925,143300,15506153820,19090,19080,19090,19050,15145
|
|
20240925,143200,15217166880,19070,19090,19100,19070,5577
|
|
20240925,143100,15110756330,19090,19060,19090,19060,16520
|
|
20240925,143000,14795670680,19060,19000,19060,19000,14553
|
|
20240925,142900,14518587560,19000,18990,19000,18980,3442
|
|
20240925,142800,14453203070,18990,19010,19020,18980,1243
|
|
20240925,142700,14429584800,19010,19050,19050,18990,1953
|
|
20240925,142600,14392426000,19040,18970,19050,18960,31687
|
|
20240925,142500,13790202530,18950,18930,18960,18890,7671
|
|
20240925,142400,13644906620,18920,18920,18930,18880,4281
|
|
20240925,142300,13563873540,18880,18900,18920,18880,14955
|
|
20240925,142200,13281165910,18900,18890,18900,18860,3711
|
|
20240925,142100,13211064590,18900,18880,18920,18880,4515
|
|
20240925,142000,13125719640,18880,18870,18910,18860,17823
|
|
20240925,141900,12788955820,18890,18880,18890,18870,975
|
|
20240925,141800,12770546570,18880,18880,18890,18870,384
|
|
20240925,141700,12763296910,18880,18880,18890,18860,768
|
|
20240925,141600,12748797610,18850,18880,18890,18850,1273
|
|
20240925,141500,12724772350,18880,18870,18880,18870,432
|
|
20240925,141400,12716617080,18880,18850,18880,18850,1596
|
|
20240925,141300,12686506430,18850,18850,18860,18850,427
|
|
20240925,141200,12678454660,18860,18840,18860,18820,1990
|
|
20240925,141100,12640973380,18840,18820,18880,18820,5103
|
|
20240925,141000,12544749530,18830,18850,18850,18800,4758
|
|
20240925,140900,12455233680,18860,18860,18870,18850,366
|
|
20240925,140800,12448331350,18860,18860,18860,18830,742
|
|
20240925,140700,12434342670,18850,18880,18880,18850,717
|
|
20240925,140600,12420814030,18880,18880,18880,18870,937
|
|
20240925,140500,12403127780,18880,18850,18890,18850,6568
|
|
20240925,140400,12279149570,18850,18860,18870,18810,4702
|
|
20240925,140300,12190638640,18860,18860,18860,18830,3527
|
|
20240925,140200,12124194540,18870,18850,18870,18830,4055
|
|
20240925,140100,12047755130,18860,18860,18860,18860,203
|
|
20240925,140000,12043926550,18860,18850,18870,18810,6735
|
|
20240925,135900,11916933200,18850,18790,18860,18790,4181
|
|
20240925,135800,11838166130,18830,18820,18830,18780,1022
|
|
20240925,135700,11818948050,18840,18820,18840,18790,3940
|
|
20240925,135600,11744823850,18810,18820,18820,18810,293
|
|
20240925,135500,11739309760,18830,18830,18840,18820,678
|
|
20240925,135400,11726542330,18830,18850,18860,18830,1109
|
|
20240925,135300,11705643770,18860,18850,18860,18850,68
|
|
20240925,135200,11704361840,18850,18870,18870,18850,159
|
|
20240925,135100,11701363360,18860,18870,18870,18860,739
|
|
20240925,135000,11687424370,18870,18870,18880,18860,4170
|
|
20240925,134900,11608735140,18880,18840,18880,18840,2803
|
|
20240925,134800,11555865680,18850,18850,18850,18840,607
|
|
20240925,134700,11544428750,18850,18860,18860,18850,530
|
|
20240925,134600,11534433070,18870,18850,18870,18850,1606
|
|
20240925,134500,11504153670,18860,18880,18880,18860,1620
|
|
20240925,134400,11473584510,18870,18850,18880,18850,1938
|
|
20240925,134300,11437003980,18850,18870,18880,18830,5873
|
|
20240925,134200,11326212660,18860,18840,18870,18800,7247
|
|
20240925,134100,11189593060,18840,18860,18860,18840,281
|
|
20240925,134000,11184296140,18850,18850,18860,18850,300
|
|
20240925,133900,11178640290,18850,18860,18870,18850,2160
|
|
20240925,133800,11137902540,18860,18860,18870,18850,1452
|
|
20240925,133700,11110515360,18860,18870,18870,18850,199
|
|
20240925,133600,11106761990,18870,18880,18880,18870,2713
|
|
20240925,133500,11055566700,18870,18840,18870,18840,5569
|
|
20240925,133400,10950544960,18850,18850,18850,18840,710
|
|
20240925,133300,10937165660,18850,18850,18850,18840,245
|
|
20240925,133200,10932548900,18850,18860,18860,18850,1223
|
|
20240925,133100,10909490470,18860,18830,18860,18820,3339
|
|
20240925,133000,10846609370,18830,18840,18840,18830,449
|
|
20240925,132900,10838152460,18850,18860,18860,18850,1925
|
|
20240925,132800,10801864200,18850,18850,18860,18850,1557
|
|
20240925,132700,10772500850,18850,18840,18860,18840,2612
|
|
20240925,132600,10723270780,18840,18850,18850,18840,755
|
|
20240925,132500,10709039660,18850,18850,18850,18840,3961
|
|
20240925,132400,10634388730,18850,18800,18850,18800,10964
|
|
20240925,132300,10427910610,18800,18800,18810,18760,996
|
|
20240925,132200,10409198040,18800,18790,18810,18780,506
|
|
20240925,132100,10399685770,18790,18750,18800,18750,254
|
|
20240925,132000,10394914080,18750,18800,18800,18740,584
|
|
20240925,131900,10383962290,18780,18780,18780,18780,19
|
|
20240925,131800,10383605470,18800,18780,18800,18770,390
|
|
20240925,131700,10376279500,18790,18810,18820,18780,193
|
|
20240925,131600,10372650760,18810,18820,18830,18790,3836
|
|
20240925,131500,10300509430,18820,18780,18820,18780,2147
|
|
20240925,131400,10260133870,18780,18780,18800,18780,801
|
|
20240925,131300,10245080230,18780,18790,18800,18780,2124
|
|
20240925,131200,10205169080,18800,18750,18800,18740,937
|
|
20240925,131100,10187579220,18750,18740,18750,18740,50
|
|
20240925,131000,10186642070,18750,18750,18760,18750,610
|
|
20240925,130900,10175204030,18740,18730,18760,18730,948
|
|
20240925,130800,10157431290,18730,18740,18740,18720,2077
|
|
20240925,130700,10118529630,18740,18720,18740,18720,3542
|
|
20240925,130600,10052188790,18730,18730,18730,18720,621
|
|
20240925,130500,10040558360,18720,18730,18730,18720,1811
|
|
20240925,130400,10006654720,18730,18730,18730,18720,198
|
|
20240925,130300,10002946560,18730,18760,18760,18730,3905
|
|
20240925,130200,9929769870,18750,18760,18760,18750,143
|
|
20240925,130100,9927087210,18760,18760,18780,18760,44
|
|
20240925,130000,9926261730,18750,18770,18780,18750,985
|
|
20240925,125900,9907783880,18770,18770,18770,18760,500
|
|
20240925,125800,9898401580,18760,18760,18760,18760,102
|
|
20240925,125700,9896488060,18760,18750,18760,18750,117
|
|
20240925,125600,9894294140,18750,18760,18770,18740,2100
|
|
20240925,125500,9854909080,18760,18760,18770,18760,103
|
|
20240925,125400,9852976670,18760,18770,18770,18760,87
|
|
20240925,125300,9851344340,18760,18770,18770,18760,873
|
|
20240925,125200,9834965930,18760,18760,18770,18760,926
|
|
20240925,125100,9817594150,18760,18780,18780,18760,354
|
|
20240925,125000,9810950800,18770,18780,18790,18770,266
|
|
20240925,124900,9805953440,18770,18770,18780,18760,1140
|
|
20240925,124800,9784554670,18770,18780,18780,18770,113
|
|
20240925,124700,9782433470,18770,18770,18770,18750,529
|
|
20240925,124600,9772510750,18770,18750,18770,18750,225
|
|
20240925,124500,9768291070,18760,18780,18780,18760,1800
|
|
20240925,124400,9734497680,18770,18770,18780,18760,317
|
|
20240925,124300,9728547720,18770,18770,18770,18760,748
|
|
20240925,124200,9714508430,18760,18770,18780,18760,548
|
|
20240925,124100,9704224890,18770,18770,18770,18760,245
|
|
20240925,124000,9699626660,18780,18770,18780,18760,144
|
|
20240925,123900,9696922970,18760,18780,18780,18760,891
|
|
20240925,123800,9680193930,18770,18770,18780,18770,268
|
|
20240925,123700,9675162910,18780,18780,18780,18770,230
|
|
20240925,123600,9670844570,18780,18780,18780,18760,423
|
|
20240925,123500,9662904830,18780,18780,18790,18770,72
|
|
20240925,123400,9661552810,18780,18780,18790,18780,276
|
|
20240925,123300,9656368030,18780,18820,18820,18760,4885
|
|
20240925,123200,9564624380,18820,18820,18820,18810,1141
|
|
20240925,123100,9543151460,18820,18810,18820,18810,354
|
|
20240925,123000,9536489820,18810,18810,18830,18810,178
|
|
20240925,122900,9533140640,18810,18780,18840,18760,3543
|
|
20240925,122800,9466485320,18770,18770,18770,18770,68
|
|
20240925,122700,9465208960,18790,18760,18810,18740,4007
|
|
20240925,122600,9389935090,18750,18750,18750,18750,92
|
|
20240925,122500,9388210090,18750,18760,18760,18750,258
|
|
20240925,122400,9383371750,18760,18760,18760,18750,125
|
|
20240925,122300,9381027440,18750,18750,18760,18750,349
|
|
20240925,122200,9374483560,18760,18750,18760,18740,221
|
|
20240925,122100,9370339900,18740,18750,18750,18740,1095
|
|
20240925,122000,9349809250,18750,18750,18760,18750,1272
|
|
20240925,121900,9325950610,18760,18770,18770,18750,244
|
|
20240925,121800,9321373720,18750,18770,18770,18750,571
|
|
20240925,121700,9310660600,18780,18770,18780,18770,81
|
|
20240925,121600,9309140030,18780,18770,18780,18770,52
|
|
20240925,121500,9308163650,18790,18760,18790,18740,3764
|
|
20240925,121400,9237523800,18760,18750,18760,18750,414
|
|
20240925,121300,9229761280,18750,18750,18760,18750,423
|
|
20240925,121200,9221830020,18750,18750,18760,18750,595
|
|
20240925,121100,9210672940,18750,18740,18750,18740,1121
|
|
20240925,121000,9189660630,18730,18750,18750,18730,1175
|
|
20240925,120900,9167640320,18740,18740,18750,18740,227
|
|
20240925,120800,9163385650,18750,18750,18750,18740,223
|
|
20240925,120700,9159204630,18750,18740,18750,18740,1109
|
|
20240925,120600,9138416860,18740,18750,18750,18740,298
|
|
20240925,120500,9132831510,18740,18740,18740,18730,130
|
|
20240925,120400,9130395320,18740,18740,18740,18730,1135
|
|
20240925,120300,9109131440,18740,18730,18750,18730,880
|
|
20240925,120200,9092639980,18740,18740,18740,18730,502
|
|
20240925,120100,9083233090,18740,18740,18740,18730,512
|
|
20240925,120000,9073642330,18740,18760,18760,18730,2013
|
|
20240925,115900,9035914000,18740,18740,18760,18730,3785
|
|
20240925,115800,8964996600,18740,18750,18750,18740,878
|
|
20240925,115700,8948542820,18750,18750,18750,18740,1498
|
|
20240925,115600,8920459000,18760,18750,18760,18750,337
|
|
20240925,115500,8914139360,18760,18750,18760,18750,229
|
|
20240925,115400,8909845260,18750,18760,18760,18740,1679
|
|
20240925,115300,8878373260,18760,18750,18760,18750,2151
|
|
20240925,115200,8838040480,18740,18740,18750,18740,1277
|
|
20240925,115100,8814104490,18750,18750,18750,18740,869
|
|
20240925,115000,8797819290,18750,18760,18760,18740,7178
|
|
20240925,114900,8663229660,18760,18770,18770,18760,608
|
|
20240925,114800,8651822800,18760,18800,18800,18760,3434
|
|
20240925,114700,8587366310,18800,18790,18800,18780,89
|
|
20240925,114600,8585693970,18790,18780,18790,18780,229
|
|
20240925,114500,8581391650,18780,18780,18790,18780,655
|
|
20240925,114400,8569090620,18780,18800,18800,18780,173
|
|
20240925,114300,8565838640,18800,18780,18800,18780,189
|
|
20240925,114200,8562287510,18780,18800,18810,18780,519
|
|
20240925,114100,8552535340,18810,18810,18810,18810,75
|
|
20240925,114000,8551124590,18810,18790,18810,18790,119
|
|
20240925,113900,8548887470,18780,18830,18830,18770,1776
|
|
20240925,113800,8515534740,18830,18810,18840,18810,1022
|
|
20240925,113700,8496294130,18810,18780,18810,18770,1458
|
|
20240925,113600,8468889160,18780,18780,18780,18770,1117
|
|
20240925,113500,8447918750,18780,18800,18800,18780,875
|
|
20240925,113400,8431484850,18780,18800,18810,18780,146
|
|
20240925,113300,8428740600,18800,18810,18820,18800,113
|
|
20240925,113200,8426615070,18810,18770,18820,18760,3261
|
|
20240925,113100,8365310040,18780,18770,18780,18770,141
|
|
20240925,113000,8362662720,18780,18770,18780,18770,1454
|
|
20240925,112900,8335368820,18780,18770,18780,18770,41
|
|
20240925,112800,8334599240,18770,18770,18780,18770,163
|
|
20240925,112700,8331538860,18770,18780,18780,18760,610
|
|
20240925,112600,8320092950,18770,18790,18790,18770,2225
|
|
20240925,112500,8278316920,18790,18780,18790,18780,185
|
|
20240925,112400,8274841300,18790,18790,18790,18780,563
|
|
20240925,112300,8264266180,18790,18790,18800,18790,2233
|
|
20240925,112200,8222298870,18800,18790,18800,18790,99
|
|
20240925,112100,8220437970,18790,18790,18790,18780,1633
|
|
20240925,112000,8189767560,18820,18810,18820,18780,2516
|
|
20240925,111900,8142508880,18800,18800,18820,18800,89
|
|
20240925,111800,8140835380,18790,18810,18810,18780,751
|
|
20240925,111700,8126720740,18800,18800,18810,18800,192
|
|
20240925,111600,8123111010,18800,18800,18800,18800,155
|
|
20240925,111500,8120197010,18800,18800,18800,18790,221
|
|
20240925,111400,8116042430,18790,18790,18810,18790,776
|
|
20240925,111300,8101457430,18800,18800,18800,18790,539
|
|
20240925,111200,8091324560,18800,18800,18800,18800,189
|
|
20240925,111100,8087771360,18800,18800,18800,18780,5910
|
|
20240925,111000,7976761900,18800,18820,18820,18800,1209
|
|
20240925,110900,7954030710,18810,18810,18810,18800,167
|
|
20240925,110800,7950890120,18810,18810,18810,18800,440
|
|
20240925,110700,7942614250,18800,18830,18830,18800,107
|
|
20240925,110600,7940599950,18830,18820,18830,18790,841
|
|
20240925,110500,7924790330,18830,18830,18840,18830,1512
|
|
20240925,110400,7896319320,18830,18790,18830,18790,2122
|
|
20240925,110300,7856367880,18790,18810,18810,18780,1092
|
|
20240925,110200,7835848880,18800,18800,18800,18790,153
|
|
20240925,110100,7832972600,18810,18810,18820,18800,1731
|
|
20240925,110000,7800429140,18820,18800,18830,18800,2165
|
|
20240925,105900,7759704000,18810,18800,18830,18790,2928
|
|
20240925,105800,7704645160,18800,18790,18800,18780,2963
|
|
20240925,105700,7648942870,18790,18780,18800,18770,738
|
|
20240925,105600,7635084060,18790,18770,18790,18760,316
|
|
20240925,105500,7629150960,18770,18790,18790,18770,1265
|
|
20240925,105400,7605404920,18770,18770,18790,18770,529
|
|
20240925,105300,7595470210,18780,18750,18780,18740,2182
|
|
20240925,105200,7554529990,18740,18740,18750,18740,244
|
|
20240925,105100,7549956330,18730,18730,18760,18730,353
|
|
20240925,105000,7543341760,18720,18720,18730,18710,1391
|
|
20240925,104900,7517298310,18720,18710,18730,18700,3616
|
|
20240925,104800,7449638140,18710,18740,18760,18710,13498
|
|
20240925,104700,7196796680,18750,18740,18750,18740,1261
|
|
20240925,104600,7173155960,18750,18760,18760,18740,3124
|
|
20240925,104500,7114581100,18750,18780,18790,18750,4456
|
|
20240925,104400,7030958880,18780,18790,18800,18780,4018
|
|
20240925,104300,6955479020,18800,18800,18810,18790,1653
|
|
20240925,104200,6924408520,18800,18810,18810,18800,215
|
|
20240925,104100,6920364840,18820,18800,18820,18800,1163
|
|
20240925,104000,6898498180,18800,18810,18820,18800,2058
|
|
20240925,103900,6859802650,18810,18810,18820,18810,109
|
|
20240925,103800,6857752230,18810,18820,18820,18800,2201
|
|
20240925,103700,6816357260,18810,18810,18820,18810,1390
|
|
20240925,103600,6790211350,18800,18820,18830,18800,1696
|
|
20240925,103500,6758309850,18810,18810,18840,18810,156
|
|
20240925,103400,6755373210,18810,18820,18840,18810,2896
|
|
20240925,103300,6700890110,18820,18840,18840,18820,262
|
|
20240925,103200,6695958500,18840,18840,18850,18820,2335
|
|
20240925,103100,6651987090,18840,18860,18870,18830,2058
|
|
20240925,103000,6613220680,18870,18860,18880,18860,2036
|
|
20240925,102900,6574801040,18860,18840,18860,18840,3248
|
|
20240925,102800,6513578510,18850,18860,18860,18850,1228
|
|
20240925,102700,6490428900,18850,18870,18870,18850,245
|
|
20240925,102600,6485808200,18860,18860,18860,18860,571
|
|
20240925,102500,6475039140,18860,18870,18870,18860,1006
|
|
20240925,102400,6456065970,18870,18870,18870,18860,344
|
|
20240925,102300,6449575690,18870,18860,18870,18850,422
|
|
20240925,102200,6441619880,18860,18860,18880,18850,1779
|
|
20240925,102100,6408047630,18860,18850,18860,18850,342
|
|
20240925,102000,6401599990,18860,18860,18860,18860,232
|
|
20240925,101900,6397224470,18840,18860,18870,18840,268
|
|
20240925,101800,6392174200,18850,18860,18860,18840,2772
|
|
20240925,101700,6339937210,18860,18880,18880,18860,155
|
|
20240925,101600,6337011870,18880,18870,18880,18840,3228
|
|
20240925,101500,6276158690,18880,18880,18880,18850,2212
|
|
20240925,101400,6234418060,18890,18890,18890,18880,1337
|
|
20240925,101300,6209162250,18890,18890,18900,18880,443
|
|
20240925,101200,6200793890,18890,18910,18910,18890,186
|
|
20240925,101100,6197279100,18900,18910,18910,18900,190
|
|
20240925,101000,6193687660,18910,18910,18920,18900,338
|
|
20240925,100900,6187297610,18910,18900,18910,18890,167
|
|
20240925,100800,6184141220,18900,18930,18930,18880,2229
|
|
20240925,100700,6141976920,18920,18900,18930,18890,3854
|
|
20240925,100600,6069093380,18900,18900,18910,18890,1022
|
|
20240925,100500,6049776210,18890,18880,18900,18880,3532
|
|
20240925,100400,5983034920,18880,18890,18890,18870,1057
|
|
20240925,100300,5963077800,18890,18900,18900,18880,845
|
|
20240925,100200,5947113790,18890,18850,18890,18830,6565
|
|
20240925,100100,5823306690,18850,18850,18850,18840,2014
|
|
20240925,100000,5785362230,18840,18830,18840,18830,1252
|
|
20240925,095900,5761784440,18830,18810,18830,18790,5452
|
|
20240925,095800,5659250020,18810,18840,18840,18810,2713
|
|
20240925,095700,5608185740,18840,18840,18840,18840,218
|
|
20240925,095600,5604078620,18840,18850,18850,18830,315
|
|
20240925,095500,5598141980,18850,18830,18850,18830,908
|
|
20240925,095400,5581029370,18850,18820,18850,18820,1883
|
|
20240925,095300,5545570090,18820,18830,18830,18800,2309
|
|
20240925,095200,5502124160,18830,18840,18840,18820,1150
|
|
20240925,095100,5480468210,18840,18830,18840,18830,134
|
|
20240925,095000,5477944120,18840,18830,18850,18830,4899
|
|
20240925,094900,5385631710,18840,18820,18840,18820,635
|
|
20240925,094800,5373674810,18800,18810,18840,18800,8497
|
|
20240925,094700,5213861180,18810,18790,18830,18790,85
|
|
20240925,094600,5212262120,18790,18800,18830,18790,1542
|
|
20240925,094500,5183273270,18830,18810,18830,18790,3732
|
|
20240925,094400,5113046620,18800,18800,18810,18790,1002
|
|
20240925,094300,5094208660,18800,18760,18810,18750,1499
|
|
20240925,094200,5066038270,18750,18770,18780,18740,17110
|
|
20240925,094100,4745114600,18770,18800,18810,18770,11072
|
|
20240925,094000,4537192860,18800,18810,18810,18800,516
|
|
20240925,093900,4527490860,18800,18800,18820,18800,925
|
|
20240925,093800,4510100480,18820,18800,18820,18790,553
|
|
20240925,093700,4499705540,18800,18790,18800,18790,956
|
|
20240925,093600,4481738120,18790,18810,18840,18790,11396
|
|
20240925,093500,4267470050,18810,18850,18850,18810,1656
|
|
20240925,093400,4236291220,18850,18870,18910,18820,6712
|
|
20240925,093300,4109552680,18870,18830,18870,18830,765
|
|
20240925,093200,4095125730,18820,18830,18870,18820,3373
|
|
20240925,093100,4031543430,18830,18820,18850,18800,3013
|
|
20240925,093000,3974787090,18810,18790,18810,18780,1652
|
|
20240925,092900,3943729350,18780,18770,18820,18760,5010
|
|
20240925,092800,3849649370,18770,18780,18820,18760,12719
|
|
20240925,092700,3610806780,18780,18800,18820,18780,6553
|
|
20240925,092600,3487628430,18800,18790,18800,18790,1252
|
|
20240925,092500,3464100110,18790,18800,18810,18790,1911
|
|
20240925,092400,3428172910,18800,18840,18850,18800,6668
|
|
20240925,092300,3302618670,18830,18860,18870,18830,2706
|
|
20240925,092200,3251621700,18870,18880,18890,18860,2224
|
|
20240925,092100,3209650200,18880,18910,18910,18880,4073
|
|
20240925,092000,3132686450,18910,18890,18910,18890,829
|
|
20240925,091900,3117017540,18890,18900,18910,18880,2224
|
|
20240925,091800,3074996770,18910,18940,18940,18900,3074
|
|
20240925,091700,3016842580,18950,18950,18960,18940,2479
|
|
20240925,091600,2969866660,18950,18930,18970,18930,2299
|
|
20240925,091500,2926307720,18930,18950,18970,18930,5724
|
|
20240925,091400,2817881890,18940,18970,18990,18940,2297
|
|
20240925,091300,2774301400,18980,18940,19000,18940,2716
|
|
20240925,091200,2722759010,18940,18940,18950,18930,2622
|
|
20240925,091100,2673094720,18940,18970,18990,18940,7906
|
|
20240925,091000,2523061030,18970,18930,18980,18930,3171
|
|
20240925,090900,2462970960,18930,18920,18940,18880,6062
|
|
20240925,090800,2348335160,18940,18980,18980,18920,2099
|
|
20240925,090700,2308575850,18990,18950,19000,18920,8008
|
|
20240925,090600,2156650430,18950,18990,19000,18880,12944
|
|
20240925,090500,1911471050,19000,19060,19070,19000,11050
|
|
20240925,090400,1701303190,19060,19070,19110,19060,12119
|
|
20240925,090300,1470013560,19070,19100,19110,19030,20206
|
|
20240925,090200,1084204840,19100,19120,19120,19020,11987
|
|
20240925,090100,855328660,19120,19060,19120,19020,20295
|
|
20240925,090000,468168740,19060,18930,19080,18900,23910
|