724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,210000,21482130910,18510,18510,18510,18510,0
|
|
20240926,205900,21482130910,18510,18510,18510,18510,0
|
|
20240926,205800,21482130910,18510,18510,18510,18510,0
|
|
20240926,205700,21482130910,18510,18510,18510,18510,0
|
|
20240926,205600,21482130910,18510,18510,18510,18510,0
|
|
20240926,205500,21482130910,18510,18510,18510,18510,0
|
|
20240926,205400,21482130910,18510,18510,18510,18510,0
|
|
20240926,205300,21482130910,18510,18510,18510,18510,0
|
|
20240926,205200,21482130910,18510,18510,18510,18510,0
|
|
20240926,205100,21482130910,18510,18510,18510,18510,0
|
|
20240926,205000,21482130910,18510,18510,18510,18510,0
|
|
20240926,204900,21482130910,18510,18510,18510,18510,0
|
|
20240926,204800,21482130910,18510,18510,18510,18510,0
|
|
20240926,204700,21482130910,18510,18510,18510,18510,0
|
|
20240926,204600,21482130910,18510,18510,18510,18510,0
|
|
20240926,204500,21482130910,18510,18510,18510,18510,0
|
|
20240926,204400,21482130910,18510,18510,18510,18510,0
|
|
20240926,204300,21482130910,18510,18510,18510,18510,0
|
|
20240926,204200,21482130910,18510,18510,18510,18510,0
|
|
20240926,204100,21482130910,18510,18510,18510,18510,0
|
|
20240926,204000,21482130910,18510,18510,18510,18510,0
|
|
20240926,203900,21482130910,18510,18510,18510,18510,0
|
|
20240926,203800,21482130910,18510,18510,18510,18510,0
|
|
20240926,203700,21482130910,18510,18510,18510,18510,0
|
|
20240926,203600,21482130910,18510,18510,18510,18510,0
|
|
20240926,203500,21482130910,18510,18510,18510,18510,0
|
|
20240926,203400,21482130910,18510,18510,18510,18510,0
|
|
20240926,203300,21482130910,18510,18510,18510,18510,0
|
|
20240926,203200,21482130910,18510,18510,18510,18510,0
|
|
20240926,203100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,203000,21482130910,18510,18510,18510,18510,0
|
|
20240926,202900,21482130910,18510,18510,18510,18510,0
|
|
20240926,202800,21482130910,18510,18510,18510,18510,0
|
|
20240926,202700,21482130910,18510,18510,18510,18510,0
|
|
20240926,202600,21482130910,18510,18510,18510,18510,0
|
|
20240926,202500,21482130910,18510,18510,18510,18510,0
|
|
20240926,202400,21482130910,18510,18510,18510,18510,0
|
|
20240926,202300,21482130910,18510,18510,18510,18510,0
|
|
20240926,202200,21482130910,18510,18510,18510,18510,0
|
|
20240926,202100,21482130910,18510,18510,18510,18510,0
|
|
20240926,202000,21482130910,18510,18510,18510,18510,0
|
|
20240926,201900,21482130910,18510,18510,18510,18510,0
|
|
20240926,201800,21482130910,18510,18510,18510,18510,0
|
|
20240926,201700,21482130910,18510,18510,18510,18510,0
|
|
20240926,201600,21482130910,18510,18510,18510,18510,0
|
|
20240926,201500,21482130910,18510,18510,18510,18510,0
|
|
20240926,201400,21482130910,18510,18510,18510,18510,0
|
|
20240926,201300,21482130910,18510,18510,18510,18510,0
|
|
20240926,201200,21482130910,18510,18510,18510,18510,0
|
|
20240926,201100,21482130910,18510,18510,18510,18510,0
|
|
20240926,201000,21482130910,18510,18510,18510,18510,0
|
|
20240926,200900,21482130910,18510,18510,18510,18510,0
|
|
20240926,200800,21482130910,18510,18510,18510,18510,0
|
|
20240926,200700,21482130910,18510,18510,18510,18510,0
|
|
20240926,200600,21482130910,18510,18510,18510,18510,0
|
|
20240926,200500,21482130910,18510,18510,18510,18510,0
|
|
20240926,200400,21482130910,18510,18510,18510,18510,0
|
|
20240926,200300,21482130910,18510,18510,18510,18510,0
|
|
20240926,200200,21482130910,18510,18510,18510,18510,0
|
|
20240926,200100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,200000,21482130910,18510,18510,18510,18510,0
|
|
20240926,195900,21482130910,18510,18510,18510,18510,0
|
|
20240926,195800,21482130910,18510,18510,18510,18510,0
|
|
20240926,195700,21482130910,18510,18510,18510,18510,0
|
|
20240926,195600,21482130910,18510,18510,18510,18510,0
|
|
20240926,195500,21482130910,18510,18510,18510,18510,0
|
|
20240926,195400,21482130910,18510,18510,18510,18510,0
|
|
20240926,195300,21482130910,18510,18510,18510,18510,0
|
|
20240926,195200,21482130910,18510,18510,18510,18510,0
|
|
20240926,195100,21482130910,18510,18510,18510,18510,0
|
|
20240926,195000,21482130910,18510,18510,18510,18510,0
|
|
20240926,194900,21482130910,18510,18510,18510,18510,0
|
|
20240926,194800,21482130910,18510,18510,18510,18510,0
|
|
20240926,194700,21482130910,18510,18510,18510,18510,0
|
|
20240926,194600,21482130910,18510,18510,18510,18510,0
|
|
20240926,194500,21482130910,18510,18510,18510,18510,0
|
|
20240926,194400,21482130910,18510,18510,18510,18510,0
|
|
20240926,194300,21482130910,18510,18510,18510,18510,0
|
|
20240926,194200,21482130910,18510,18510,18510,18510,0
|
|
20240926,194100,21482130910,18510,18510,18510,18510,0
|
|
20240926,194000,21482130910,18510,18510,18510,18510,0
|
|
20240926,193900,21482130910,18510,18510,18510,18510,0
|
|
20240926,193800,21482130910,18510,18510,18510,18510,0
|
|
20240926,193700,21482130910,18510,18510,18510,18510,0
|
|
20240926,193600,21482130910,18510,18510,18510,18510,0
|
|
20240926,193500,21482130910,18510,18510,18510,18510,0
|
|
20240926,193400,21482130910,18510,18510,18510,18510,0
|
|
20240926,193300,21482130910,18510,18510,18510,18510,0
|
|
20240926,193200,21482130910,18510,18510,18510,18510,0
|
|
20240926,193100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,193000,21482130910,18510,18510,18510,18510,0
|
|
20240926,192900,21482130910,18510,18510,18510,18510,0
|
|
20240926,192800,21482130910,18510,18510,18510,18510,0
|
|
20240926,192700,21482130910,18510,18510,18510,18510,0
|
|
20240926,192600,21482130910,18510,18510,18510,18510,0
|
|
20240926,192500,21482130910,18510,18510,18510,18510,0
|
|
20240926,192400,21482130910,18510,18510,18510,18510,0
|
|
20240926,192300,21482130910,18510,18510,18510,18510,0
|
|
20240926,192200,21482130910,18510,18510,18510,18510,0
|
|
20240926,192100,21482130910,18510,18510,18510,18510,0
|
|
20240926,192000,21482130910,18510,18510,18510,18510,0
|
|
20240926,191900,21482130910,18510,18510,18510,18510,0
|
|
20240926,191800,21482130910,18510,18510,18510,18510,0
|
|
20240926,191700,21482130910,18510,18510,18510,18510,0
|
|
20240926,191600,21482130910,18510,18510,18510,18510,0
|
|
20240926,191500,21482130910,18510,18510,18510,18510,0
|
|
20240926,191400,21482130910,18510,18510,18510,18510,0
|
|
20240926,191300,21482130910,18510,18510,18510,18510,0
|
|
20240926,191200,21482130910,18510,18510,18510,18510,0
|
|
20240926,191100,21482130910,18510,18510,18510,18510,0
|
|
20240926,191000,21482130910,18510,18510,18510,18510,0
|
|
20240926,190900,21482130910,18510,18510,18510,18510,0
|
|
20240926,190800,21482130910,18510,18510,18510,18510,0
|
|
20240926,190700,21482130910,18510,18510,18510,18510,0
|
|
20240926,190600,21482130910,18510,18510,18510,18510,0
|
|
20240926,190500,21482130910,18510,18510,18510,18510,0
|
|
20240926,190400,21482130910,18510,18510,18510,18510,0
|
|
20240926,190300,21482130910,18510,18510,18510,18510,0
|
|
20240926,190200,21482130910,18510,18510,18510,18510,0
|
|
20240926,190100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,190000,21482130910,18510,18510,18510,18510,0
|
|
20240926,185900,21482130910,18510,18510,18510,18510,0
|
|
20240926,185800,21482130910,18510,18510,18510,18510,0
|
|
20240926,185700,21482130910,18510,18510,18510,18510,0
|
|
20240926,185600,21482130910,18510,18510,18510,18510,0
|
|
20240926,185500,21482130910,18510,18510,18510,18510,0
|
|
20240926,185400,21482130910,18510,18510,18510,18510,0
|
|
20240926,185300,21482130910,18510,18510,18510,18510,0
|
|
20240926,185200,21482130910,18510,18510,18510,18510,0
|
|
20240926,185100,21482130910,18510,18510,18510,18510,0
|
|
20240926,185000,21482130910,18510,18510,18510,18510,0
|
|
20240926,184900,21482130910,18510,18510,18510,18510,0
|
|
20240926,184800,21482130910,18510,18510,18510,18510,0
|
|
20240926,184700,21482130910,18510,18510,18510,18510,0
|
|
20240926,184600,21482130910,18510,18510,18510,18510,0
|
|
20240926,184500,21482130910,18510,18510,18510,18510,0
|
|
20240926,184400,21482130910,18510,18510,18510,18510,0
|
|
20240926,184300,21482130910,18510,18510,18510,18510,0
|
|
20240926,184200,21482130910,18510,18510,18510,18510,0
|
|
20240926,184100,21482130910,18510,18510,18510,18510,0
|
|
20240926,184000,21482130910,18510,18510,18510,18510,0
|
|
20240926,183900,21482130910,18510,18510,18510,18510,0
|
|
20240926,183800,21482130910,18510,18510,18510,18510,0
|
|
20240926,183700,21482130910,18510,18510,18510,18510,0
|
|
20240926,183600,21482130910,18510,18510,18510,18510,0
|
|
20240926,183500,21482130910,18510,18510,18510,18510,0
|
|
20240926,183400,21482130910,18510,18510,18510,18510,0
|
|
20240926,183300,21482130910,18510,18510,18510,18510,0
|
|
20240926,183200,21482130910,18510,18510,18510,18510,0
|
|
20240926,183100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,183000,21482130910,18510,18510,18510,18510,0
|
|
20240926,182900,21482130910,18510,18510,18510,18510,0
|
|
20240926,182800,21482130910,18510,18510,18510,18510,0
|
|
20240926,182700,21482130910,18510,18510,18510,18510,0
|
|
20240926,182600,21482130910,18510,18510,18510,18510,0
|
|
20240926,182500,21482130910,18510,18510,18510,18510,0
|
|
20240926,182400,21482130910,18510,18510,18510,18510,0
|
|
20240926,182300,21482130910,18510,18510,18510,18510,0
|
|
20240926,182200,21482130910,18510,18510,18510,18510,0
|
|
20240926,182100,21482130910,18510,18510,18510,18510,0
|
|
20240926,182000,21482130910,18510,18510,18510,18510,0
|
|
20240926,181900,21482130910,18510,18510,18510,18510,0
|
|
20240926,181800,21482130910,18510,18510,18510,18510,0
|
|
20240926,181700,21482130910,18510,18510,18510,18510,0
|
|
20240926,181600,21482130910,18510,18510,18510,18510,0
|
|
20240926,181500,21482130910,18510,18510,18510,18510,0
|
|
20240926,181400,21482130910,18510,18510,18510,18510,0
|
|
20240926,181300,21482130910,18510,18510,18510,18510,0
|
|
20240926,181200,21482130910,18510,18510,18510,18510,0
|
|
20240926,181100,21482130910,18510,18510,18510,18510,0
|
|
20240926,181000,21482130910,18510,18510,18510,18510,0
|
|
20240926,180900,21482130910,18510,18510,18510,18510,0
|
|
20240926,180800,21482130910,18510,18510,18510,18510,0
|
|
20240926,180700,21482130910,18510,18510,18510,18510,0
|
|
20240926,180600,21482130910,18510,18510,18510,18510,0
|
|
20240926,180500,21482130910,18510,18510,18510,18510,0
|
|
20240926,180400,21482130910,18510,18510,18510,18510,0
|
|
20240926,180300,21482130910,18510,18510,18510,18510,0
|
|
20240926,180200,21482130910,18510,18510,18510,18510,0
|
|
20240926,180100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,180000,21482130910,18510,18510,18510,18510,0
|
|
20240926,175900,21482130910,18510,18510,18510,18510,0
|
|
20240926,175800,21482130910,18510,18510,18510,18510,0
|
|
20240926,175700,21482130910,18510,18510,18510,18510,0
|
|
20240926,175600,21482130910,18510,18510,18510,18510,0
|
|
20240926,175500,21482130910,18510,18510,18510,18510,0
|
|
20240926,175400,21482130910,18510,18510,18510,18510,0
|
|
20240926,175300,21482130910,18510,18510,18510,18510,0
|
|
20240926,175200,21482130910,18510,18510,18510,18510,0
|
|
20240926,175100,21482130910,18510,18510,18510,18510,0
|
|
20240926,175000,21482130910,18510,18510,18510,18510,0
|
|
20240926,174900,21482130910,18510,18510,18510,18510,0
|
|
20240926,174800,21482130910,18510,18510,18510,18510,0
|
|
20240926,174700,21482130910,18510,18510,18510,18510,0
|
|
20240926,174600,21482130910,18510,18510,18510,18510,0
|
|
20240926,174500,21482130910,18510,18510,18510,18510,0
|
|
20240926,174400,21482130910,18510,18510,18510,18510,0
|
|
20240926,174300,21482130910,18510,18510,18510,18510,0
|
|
20240926,174200,21482130910,18510,18510,18510,18510,0
|
|
20240926,174100,21482130910,18510,18510,18510,18510,0
|
|
20240926,174000,21482130910,18510,18510,18510,18510,0
|
|
20240926,173900,21482130910,18510,18510,18510,18510,0
|
|
20240926,173800,21482130910,18510,18510,18510,18510,0
|
|
20240926,173700,21482130910,18510,18510,18510,18510,0
|
|
20240926,173600,21482130910,18510,18510,18510,18510,0
|
|
20240926,173500,21482130910,18510,18510,18510,18510,0
|
|
20240926,173400,21482130910,18510,18510,18510,18510,0
|
|
20240926,173300,21482130910,18510,18510,18510,18510,0
|
|
20240926,173200,21482130910,18510,18510,18510,18510,0
|
|
20240926,173100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,173000,21482130910,18510,18510,18510,18510,0
|
|
20240926,172900,21482130910,18510,18510,18510,18510,0
|
|
20240926,172800,21482130910,18510,18510,18510,18510,0
|
|
20240926,172700,21482130910,18510,18510,18510,18510,0
|
|
20240926,172600,21482130910,18510,18510,18510,18510,0
|
|
20240926,172500,21482130910,18510,18510,18510,18510,0
|
|
20240926,172400,21482130910,18510,18510,18510,18510,0
|
|
20240926,172300,21482130910,18510,18510,18510,18510,0
|
|
20240926,172200,21482130910,18510,18510,18510,18510,0
|
|
20240926,172100,21482130910,18510,18510,18510,18510,0
|
|
20240926,172000,21482130910,18510,18510,18510,18510,0
|
|
20240926,171900,21482130910,18510,18510,18510,18510,0
|
|
20240926,171800,21482130910,18510,18510,18510,18510,0
|
|
20240926,171700,21482130910,18510,18510,18510,18510,0
|
|
20240926,171600,21482130910,18510,18510,18510,18510,0
|
|
20240926,171500,21482130910,18510,18510,18510,18510,0
|
|
20240926,171400,21482130910,18510,18510,18510,18510,0
|
|
20240926,171300,21482130910,18510,18510,18510,18510,0
|
|
20240926,171200,21482130910,18510,18510,18510,18510,0
|
|
20240926,171100,21482130910,18510,18510,18510,18510,0
|
|
20240926,171000,21482130910,18510,18510,18510,18510,0
|
|
20240926,170900,21482130910,18510,18510,18510,18510,0
|
|
20240926,170800,21482130910,18510,18510,18510,18510,0
|
|
20240926,170700,21482130910,18510,18510,18510,18510,0
|
|
20240926,170600,21482130910,18510,18510,18510,18510,0
|
|
20240926,170500,21482130910,18510,18510,18510,18510,0
|
|
20240926,170400,21482130910,18510,18510,18510,18510,0
|
|
20240926,170300,21482130910,18510,18510,18510,18510,0
|
|
20240926,170200,21482130910,18510,18510,18510,18510,0
|
|
20240926,170100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,170000,21482130910,18510,18510,18510,18510,0
|
|
20240926,165900,21482130910,18510,18510,18510,18510,0
|
|
20240926,165800,21482130910,18510,18510,18510,18510,0
|
|
20240926,165700,21482130910,18510,18510,18510,18510,0
|
|
20240926,165600,21482130910,18510,18510,18510,18510,0
|
|
20240926,165500,21482130910,18510,18510,18510,18510,0
|
|
20240926,165400,21482130910,18510,18510,18510,18510,0
|
|
20240926,165300,21482130910,18510,18510,18510,18510,0
|
|
20240926,165200,21482130910,18510,18510,18510,18510,0
|
|
20240926,165100,21482130910,18510,18510,18510,18510,0
|
|
20240926,165000,21482130910,18510,18510,18510,18510,0
|
|
20240926,164900,21482130910,18510,18510,18510,18510,0
|
|
20240926,164800,21482130910,18510,18510,18510,18510,0
|
|
20240926,164700,21482130910,18510,18510,18510,18510,0
|
|
20240926,164600,21482130910,18510,18510,18510,18510,0
|
|
20240926,164500,21482130910,18510,18510,18510,18510,0
|
|
20240926,164400,21482130910,18510,18510,18510,18510,0
|
|
20240926,164300,21482130910,18510,18510,18510,18510,0
|
|
20240926,164200,21482130910,18510,18510,18510,18510,0
|
|
20240926,164100,21482130910,18510,18510,18510,18510,0
|
|
20240926,164000,21482130910,18510,18510,18510,18510,0
|
|
20240926,163900,21482130910,18510,18510,18510,18510,0
|
|
20240926,163800,21482130910,18510,18510,18510,18510,0
|
|
20240926,163700,21482130910,18510,18510,18510,18510,0
|
|
20240926,163600,21482130910,18510,18510,18510,18510,0
|
|
20240926,163500,21482130910,18510,18510,18510,18510,0
|
|
20240926,163400,21482130910,18510,18510,18510,18510,0
|
|
20240926,163300,21482130910,18510,18510,18510,18510,0
|
|
20240926,163200,21482130910,18510,18510,18510,18510,0
|
|
20240926,163100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,163000,21482130910,18510,18510,18510,18510,0
|
|
20240926,162900,21482130910,18510,18510,18510,18510,0
|
|
20240926,162800,21482130910,18510,18510,18510,18510,0
|
|
20240926,162700,21482130910,18510,18510,18510,18510,0
|
|
20240926,162600,21482130910,18510,18510,18510,18510,0
|
|
20240926,162500,21482130910,18510,18510,18510,18510,0
|
|
20240926,162400,21482130910,18510,18510,18510,18510,0
|
|
20240926,162300,21482130910,18510,18510,18510,18510,0
|
|
20240926,162200,21482130910,18510,18510,18510,18510,0
|
|
20240926,162100,21482130910,18510,18510,18510,18510,0
|
|
20240926,162000,21482130910,18510,18510,18510,18510,0
|
|
20240926,161900,21482130910,18510,18510,18510,18510,0
|
|
20240926,161800,21482130910,18510,18510,18510,18510,0
|
|
20240926,161700,21482130910,18510,18510,18510,18510,0
|
|
20240926,161600,21482130910,18510,18510,18510,18510,0
|
|
20240926,161500,21482130910,18510,18510,18510,18510,0
|
|
20240926,161400,21482130910,18510,18510,18510,18510,0
|
|
20240926,161300,21482130910,18510,18510,18510,18510,0
|
|
20240926,161200,21482130910,18510,18510,18510,18510,0
|
|
20240926,161100,21482130910,18510,18510,18510,18510,0
|
|
20240926,161000,21482130910,18510,18510,18510,18510,0
|
|
20240926,160900,21482130910,18510,18510,18510,18510,0
|
|
20240926,160800,21482130910,18510,18510,18510,18510,0
|
|
20240926,160700,21482130910,18510,18510,18510,18510,0
|
|
20240926,160600,21482130910,18510,18510,18510,18510,0
|
|
20240926,160500,21482130910,18510,18510,18510,18510,0
|
|
20240926,160400,21482130910,18510,18510,18510,18510,0
|
|
20240926,160300,21482130910,18510,18510,18510,18510,0
|
|
20240926,160200,21482130910,18510,18510,18510,18510,0
|
|
20240926,160100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,160000,21482130910,18510,18510,18510,18510,0
|
|
20240926,155900,21482130910,18510,18510,18510,18510,0
|
|
20240926,155800,21482130910,18510,18510,18510,18510,0
|
|
20240926,155700,21482130910,18510,18510,18510,18510,0
|
|
20240926,155600,21482130910,18510,18510,18510,18510,0
|
|
20240926,155500,21482130910,18510,18510,18510,18510,0
|
|
20240926,155400,21482130910,18510,18510,18510,18510,0
|
|
20240926,155300,21482130910,18510,18510,18510,18510,0
|
|
20240926,155200,21482130910,18510,18510,18510,18510,0
|
|
20240926,155100,21482130910,18510,18510,18510,18510,0
|
|
20240926,155000,21482130910,18510,18510,18510,18510,0
|
|
20240926,154900,21482130910,18510,18510,18510,18510,0
|
|
20240926,154800,21482130910,18510,18510,18510,18510,0
|
|
20240926,154700,21482130910,18510,18510,18510,18510,0
|
|
20240926,154600,21482130910,18510,18510,18510,18510,0
|
|
20240926,154500,21482130910,18510,18510,18510,18510,0
|
|
20240926,154400,21482130910,18510,18510,18510,18510,0
|
|
20240926,154300,21482130910,18510,18510,18510,18510,0
|
|
20240926,154200,21482130910,18510,18510,18510,18510,0
|
|
20240926,154100,21482130910,18510,18510,18510,18510,0
|
|
20240926,154000,21482130910,18510,18510,18510,18510,0
|
|
20240926,153900,21482130910,18510,18510,18510,18510,0
|
|
20240926,153800,21482130910,18510,18510,18510,18510,0
|
|
20240926,153700,21482130910,18510,18510,18510,18510,0
|
|
20240926,153600,21482130910,18510,18510,18510,18510,0
|
|
20240926,153500,21482130910,18510,18510,18510,18510,0
|
|
20240926,153400,21482130910,18510,18510,18510,18510,0
|
|
20240926,153300,21482130910,18510,18510,18510,18510,0
|
|
20240926,153200,21482130910,18510,18510,18510,18510,0
|
|
20240926,153100,21482130910,18510,18510,18510,18510,24878
|
|
20240926,153000,21482130910,18510,18510,18510,18510,24878
|
|
20240926,152900,21021639130,18500,18500,18500,18500,0
|
|
20240926,152800,21021639130,18500,18500,18500,18500,0
|
|
20240926,152700,21021639130,18500,18500,18500,18500,0
|
|
20240926,152600,21021639130,18500,18500,18500,18500,0
|
|
20240926,152500,21021639130,18500,18500,18500,18500,0
|
|
20240926,152400,21021639130,18500,18500,18500,18500,0
|
|
20240926,152300,21021639130,18500,18500,18500,18500,0
|
|
20240926,152200,21021639130,18500,18500,18500,18500,0
|
|
20240926,152100,21021639130,18500,18500,18500,18500,0
|
|
20240926,152000,21021639130,18500,18500,18500,18500,0
|
|
20240926,151900,21021639130,18500,18500,18500,18490,4389
|
|
20240926,151800,20940468580,18500,18510,18510,18500,2975
|
|
20240926,151700,20885425770,18500,18520,18520,18500,1580
|
|
20240926,151600,20856187010,18520,18500,18530,18490,7754
|
|
20240926,151500,20712621740,18490,18510,18520,18490,3763
|
|
20240926,151400,20642995380,18520,18520,18530,18500,3357
|
|
20240926,151300,20580847120,18520,18520,18530,18510,1516
|
|
20240926,151200,20552768180,18520,18520,18520,18520,1318
|
|
20240926,151100,20528358820,18520,18530,18530,18520,2070
|
|
20240926,151000,20490020060,18530,18500,18540,18500,4481
|
|
20240926,150900,20406995870,18500,18510,18540,18500,7896
|
|
20240926,150800,20260731490,18510,18530,18530,18510,2706
|
|
20240926,150700,20210619030,18520,18530,18530,18520,1162
|
|
20240926,150600,20189089600,18530,18490,18530,18490,10336
|
|
20240926,150500,19997835260,18490,18480,18490,18480,2160
|
|
20240926,150400,19957906050,18480,18480,18490,18470,2707
|
|
20240926,150300,19907904020,18470,18480,18490,18470,2622
|
|
20240926,150200,19859469490,18480,18480,18480,18470,1383
|
|
20240926,150100,19833918190,18480,18480,18490,18480,3311
|
|
20240926,150000,19772730260,18480,18480,18490,18470,936
|
|
20240926,145900,19755435440,18470,18480,18480,18470,990
|
|
20240926,145800,19737148240,18470,18470,18480,18470,3399
|
|
20240926,145700,19674357790,18480,18470,18480,18470,960
|
|
20240926,145600,19656622190,18470,18480,18480,18470,1835
|
|
20240926,145500,19622729350,18470,18470,18490,18470,1516
|
|
20240926,145400,19594713340,18480,18490,18490,18470,1196
|
|
20240926,145300,19572609580,18490,18490,18500,18490,1626
|
|
20240926,145200,19542540570,18490,18470,18490,18470,3450
|
|
20240926,145100,19478768610,18470,18480,18480,18470,891
|
|
20240926,145000,19462304620,18480,18480,18490,18480,1656
|
|
20240926,144900,19431692620,18480,18470,18480,18470,1828
|
|
20240926,144800,19397919610,18470,18480,18490,18470,3513
|
|
20240926,144700,19332997170,18480,18480,18490,18480,683
|
|
20240926,144600,19320373990,18480,18480,18490,18480,453
|
|
20240926,144500,19312001410,18480,18480,18490,18480,820
|
|
20240926,144400,19296845590,18490,18500,18500,18480,423
|
|
20240926,144300,19289024400,18500,18490,18500,18480,1756
|
|
20240926,144200,19256558490,18490,18490,18490,18480,3435
|
|
20240926,144100,19193056100,18480,18490,18490,18480,2061
|
|
20240926,144000,19154951840,18480,18480,18490,18480,1869
|
|
20240926,143900,19120409450,18480,18480,18490,18480,799
|
|
20240926,143800,19105643880,18480,18490,18490,18480,1910
|
|
20240926,143700,19070346150,18490,18490,18500,18480,1287
|
|
20240926,143600,19046551760,18480,18500,18500,18480,690
|
|
20240926,143500,19033794240,18500,18490,18500,18480,3044
|
|
20240926,143400,18977491010,18490,18490,18500,18490,1095
|
|
20240926,143300,18957244350,18490,18480,18500,18470,8951
|
|
20240926,143200,18791750060,18480,18470,18480,18470,490
|
|
20240926,143100,18782699420,18470,18480,18480,18460,1481
|
|
20240926,143000,18755344540,18480,18480,18480,18480,1752
|
|
20240926,142900,18722967580,18480,18480,18490,18470,454
|
|
20240926,142800,18714578070,18480,18470,18480,18470,1983
|
|
20240926,142700,18677935020,18470,18460,18490,18460,2799
|
|
20240926,142600,18626211090,18460,18460,18470,18450,2673
|
|
20240926,142500,18576876380,18450,18460,18460,18450,994
|
|
20240926,142400,18558534260,18450,18460,18460,18450,1682
|
|
20240926,142300,18527494560,18460,18460,18470,18460,253
|
|
20240926,142200,18522824050,18460,18470,18480,18460,928
|
|
20240926,142100,18505687360,18460,18470,18480,18460,576
|
|
20240926,142000,18495052110,18460,18490,18490,18460,4445
|
|
20240926,141900,18412889690,18490,18450,18490,18450,5436
|
|
20240926,141800,18312477250,18450,18430,18450,18430,1825
|
|
20240926,141700,18278812370,18440,18420,18440,18420,2405
|
|
20240926,141600,18234492820,18430,18430,18430,18420,1349
|
|
20240926,141500,18209633170,18430,18440,18440,18420,2578
|
|
20240926,141400,18162120220,18440,18440,18440,18430,849
|
|
20240926,141300,18146468840,18440,18440,18450,18430,1132
|
|
20240926,141200,18125594850,18440,18450,18450,18440,725
|
|
20240926,141100,18112223640,18450,18450,18460,18450,427
|
|
20240926,141000,18104345420,18450,18450,18460,18440,1269
|
|
20240926,140900,18080933540,18440,18460,18460,18440,664
|
|
20240926,140800,18068683940,18470,18440,18470,18440,3519
|
|
20240926,140700,18003731780,18430,18440,18450,18430,728
|
|
20240926,140600,17990308020,18440,18450,18450,18440,1248
|
|
20240926,140500,17967284410,18450,18430,18460,18430,1712
|
|
20240926,140400,17935700080,18440,18430,18440,18420,3201
|
|
20240926,140300,17876701680,18430,18420,18430,18420,1381
|
|
20240926,140200,17851262200,18430,18430,18430,18420,593
|
|
20240926,140100,17840337470,18420,18420,18430,18420,913
|
|
20240926,140000,17823514680,18420,18420,18430,18420,512
|
|
20240926,135900,17814083450,18430,18420,18430,18410,1981
|
|
20240926,135800,17777593620,18420,18420,18430,18420,838
|
|
20240926,135700,17762157600,18420,18420,18430,18420,899
|
|
20240926,135600,17745597630,18430,18420,18430,18420,1079
|
|
20240926,135500,17725721850,18420,18440,18440,18420,2524
|
|
20240926,135400,17679205080,18440,18440,18450,18440,2024
|
|
20240926,135300,17641882290,18440,18440,18460,18440,3243
|
|
20240926,135200,17582053520,18440,18450,18450,18440,1318
|
|
20240926,135100,17557746400,18450,18440,18450,18440,540
|
|
20240926,135000,17547787350,18440,18440,18450,18440,847
|
|
20240926,134900,17532165310,18440,18440,18450,18430,1492
|
|
20240926,134800,17504653000,18440,18450,18450,18440,665
|
|
20240926,134700,17492389700,18440,18450,18460,18440,1206
|
|
20240926,134600,17470141570,18450,18450,18460,18440,172
|
|
20240926,134500,17466968890,18460,18460,18470,18440,3378
|
|
20240926,134400,17404608830,18460,18460,18460,18440,4592
|
|
20240926,134300,17319863020,18460,18450,18460,18440,3492
|
|
20240926,134200,17255441200,18440,18420,18450,18420,3463
|
|
20240926,134100,17191584860,18420,18420,18430,18410,2100
|
|
20240926,134000,17152907450,18410,18410,18420,18400,1233
|
|
20240926,133900,17130205950,18400,18400,18410,18400,826
|
|
20240926,133800,17115001660,18410,18400,18410,18400,776
|
|
20240926,133700,17100721980,18400,18410,18410,18400,1214
|
|
20240926,133600,17078377020,18410,18420,18420,18400,789
|
|
20240926,133500,17063856260,18410,18410,18410,18400,496
|
|
20240926,133400,17054727640,18410,18410,18420,18400,1523
|
|
20240926,133300,17026692350,18410,18410,18410,18410,527
|
|
20240926,133200,17016990280,18410,18420,18420,18410,870
|
|
20240926,133100,17000972030,18420,18420,18420,18410,1096
|
|
20240926,133000,16980789380,18420,18420,18420,18410,674
|
|
20240926,132900,16968376940,18420,18420,18420,18410,326
|
|
20240926,132800,16962374040,18420,18420,18430,18410,1388
|
|
20240926,132700,16936802450,18420,18440,18440,18420,1418
|
|
20240926,132600,16910673020,18430,18430,18440,18430,401
|
|
20240926,132500,16903281610,18430,18440,18440,18420,502
|
|
20240926,132400,16894028900,18440,18460,18460,18420,2304
|
|
20240926,132300,16851507050,18460,18460,18470,18450,1232
|
|
20240926,132200,16828764980,18460,18420,18470,18410,7472
|
|
20240926,132100,16690894610,18420,18410,18420,18410,2380
|
|
20240926,132000,16647073220,18400,18420,18420,18400,1263
|
|
20240926,131900,16623817710,18420,18420,18430,18420,773
|
|
20240926,131800,16609578440,18420,18430,18430,18420,1327
|
|
20240926,131700,16585126850,18430,18390,18430,18390,3351
|
|
20240926,131600,16523427920,18400,18380,18400,18380,1121
|
|
20240926,131500,16502812090,18380,18390,18390,18380,679
|
|
20240926,131400,16490327040,18390,18390,18400,18380,913
|
|
20240926,131300,16473538620,18390,18390,18400,18390,1491
|
|
20240926,131200,16446118420,18390,18390,18390,18380,606
|
|
20240926,131100,16434980010,18390,18390,18400,18380,971
|
|
20240926,131000,16417128630,18380,18390,18390,18380,541
|
|
20240926,130900,16407183250,18390,18380,18410,18380,1441
|
|
20240926,130800,16380687800,18380,18370,18410,18370,3164
|
|
20240926,130700,16322507530,18380,18400,18400,18370,6813
|
|
20240926,130600,16197262360,18400,18400,18400,18390,1747
|
|
20240926,130500,16165125040,18390,18400,18400,18390,1599
|
|
20240926,130400,16135705650,18390,18390,18400,18390,966
|
|
20240926,130300,16117934120,18390,18400,18410,18390,3706
|
|
20240926,130200,16049738810,18400,18400,18410,18400,659
|
|
20240926,130100,16037612090,18400,18400,18410,18400,1379
|
|
20240926,130000,16012230870,18410,18400,18410,18400,804
|
|
20240926,125900,15997437190,18400,18400,18410,18400,787
|
|
20240926,125800,15982956380,18400,18410,18420,18400,645
|
|
20240926,125700,15971087420,18410,18420,18420,18400,2257
|
|
20240926,125600,15929540140,18410,18410,18420,18410,2421
|
|
20240926,125500,15884958890,18410,18410,18420,18410,779
|
|
20240926,125400,15870616000,18410,18410,18420,18410,1069
|
|
20240926,125300,15850935440,18420,18420,18420,18410,814
|
|
20240926,125200,15835944990,18410,18410,18420,18410,833
|
|
20240926,125100,15820607720,18410,18410,18420,18410,402
|
|
20240926,125000,15813205390,18410,18420,18420,18410,889
|
|
20240926,124900,15796833820,18410,18420,18420,18410,3355
|
|
20240926,124800,15735035480,18420,18420,18420,18410,1005
|
|
20240926,124700,15716527030,18420,18420,18420,18410,824
|
|
20240926,124600,15701354280,18420,18420,18420,18410,623
|
|
20240926,124500,15689883810,18420,18420,18430,18420,850
|
|
20240926,124400,15674226800,18430,18420,18430,18420,1028
|
|
20240926,124300,15655288270,18430,18430,18430,18420,532
|
|
20240926,124200,15645487490,18430,18430,18440,18420,2739
|
|
20240926,124100,15595007990,18430,18430,18440,18430,337
|
|
20240926,124000,15588796630,18430,18450,18450,18430,647
|
|
20240926,123900,15576867240,18450,18440,18450,18430,3952
|
|
20240926,123800,15503977130,18430,18430,18440,18430,883
|
|
20240926,123700,15487702130,18430,18440,18440,18430,718
|
|
20240926,123600,15474468550,18440,18410,18440,18410,4239
|
|
20240926,123500,15396367480,18410,18400,18420,18400,1005
|
|
20240926,123400,15377867800,18400,18410,18420,18400,1006
|
|
20240926,123300,15359350980,18400,18420,18420,18400,893
|
|
20240926,123200,15342915010,18420,18390,18430,18390,3419
|
|
20240926,123100,15279962590,18400,18400,18400,18390,565
|
|
20240926,123000,15269570870,18400,18400,18410,18400,701
|
|
20240926,122900,15256670870,18400,18400,18410,18390,1024
|
|
20240926,122800,15237830610,18390,18390,18400,18380,439
|
|
20240926,122700,15229759740,18390,18390,18390,18380,1127
|
|
20240926,122600,15209035450,18390,18380,18390,18380,636
|
|
20240926,122500,15197345570,18380,18400,18400,18380,748
|
|
20240926,122400,15183593860,18390,18400,18400,18380,1855
|
|
20240926,122300,15149482980,18380,18380,18400,18380,1201
|
|
20240926,122200,15127397070,18380,18380,18400,18380,1475
|
|
20240926,122100,15100273000,18380,18390,18400,18380,860
|
|
20240926,122000,15084459910,18390,18390,18400,18390,639
|
|
20240926,121900,15072708450,18390,18390,18400,18380,1341
|
|
20240926,121800,15048048870,18380,18370,18390,18370,3871
|
|
20240926,121700,14976883710,18380,18370,18380,18360,539
|
|
20240926,121600,14966981800,18370,18360,18370,18360,1807
|
|
20240926,121500,14933789960,18360,18360,18370,18360,731
|
|
20240926,121400,14920368790,18360,18360,18360,18360,688
|
|
20240926,121300,14907737110,18360,18360,18370,18360,380
|
|
20240926,121200,14900760250,18370,18350,18370,18350,1362
|
|
20240926,121100,14875752330,18350,18350,18360,18350,713
|
|
20240926,121000,14862663630,18350,18350,18370,18350,1712
|
|
20240926,120900,14831236920,18360,18360,18360,18350,927
|
|
20240926,120800,14814224360,18360,18360,18360,18350,1289
|
|
20240926,120700,14790560640,18350,18350,18360,18350,943
|
|
20240926,120600,14773252380,18350,18350,18360,18340,3383
|
|
20240926,120500,14711175170,18350,18350,18350,18340,679
|
|
20240926,120400,14698722110,18350,18340,18350,18330,338
|
|
20240926,120300,14692523410,18340,18330,18340,18330,1160
|
|
20240926,120200,14671253920,18330,18330,18350,18330,956
|
|
20240926,120100,14653724230,18330,18330,18340,18330,804
|
|
20240926,120000,14638983150,18340,18350,18350,18320,29104
|
|
20240926,115900,14105596490,18340,18350,18350,18340,812
|
|
20240926,115800,14090703830,18340,18360,18360,18340,3025
|
|
20240926,115700,14035207180,18360,18360,18360,18350,138
|
|
20240926,115600,14032674660,18360,18360,18370,18350,1497
|
|
20240926,115500,14005196190,18350,18350,18370,18340,2766
|
|
20240926,115400,13954414150,18340,18340,18350,18340,1431
|
|
20240926,115300,13928164260,18340,18340,18350,18340,737
|
|
20240926,115200,13914647030,18340,18340,18340,18340,748
|
|
20240926,115100,13900928710,18340,18340,18350,18340,555
|
|
20240926,115000,13890750000,18340,18340,18350,18340,416
|
|
20240926,114900,13883120510,18340,18350,18350,18330,1411
|
|
20240926,114800,13857247560,18340,18340,18350,18330,966
|
|
20240926,114700,13839534640,18330,18340,18350,18330,1031
|
|
20240926,114600,13820630170,18330,18340,18340,18330,517
|
|
20240926,114500,13811152790,18340,18340,18340,18330,569
|
|
20240926,114400,13800718160,18350,18330,18350,18330,1591
|
|
20240926,114300,13771544730,18340,18340,18340,18330,932
|
|
20240926,114200,13754452450,18340,18330,18340,18330,479
|
|
20240926,114100,13745670670,18340,18330,18340,18330,963
|
|
20240926,114000,13728017250,18330,18340,18340,18330,1693
|
|
20240926,113900,13696977030,18330,18330,18330,18330,2115
|
|
20240926,113800,13658209080,18340,18340,18340,18330,1330
|
|
20240926,113700,13633824620,18340,18340,18340,18330,879
|
|
20240926,113600,13617705680,18330,18330,18340,18330,281
|
|
20240926,113500,13612554940,18330,18340,18340,18330,1897
|
|
20240926,113400,13577773400,18340,18350,18360,18340,954
|
|
20240926,113300,13560268820,18360,18350,18360,18350,282
|
|
20240926,113200,13555093680,18350,18340,18350,18330,560
|
|
20240926,113100,13544821590,18350,18340,18360,18330,3590
|
|
20240926,113000,13478957620,18340,18330,18340,18330,797
|
|
20240926,112900,13464347820,18330,18340,18340,18330,689
|
|
20240926,112800,13451716810,18340,18340,18340,18330,1311
|
|
20240926,112700,13427686130,18340,18330,18340,18320,2342
|
|
20240926,112600,13384763310,18330,18320,18330,18320,1740
|
|
20240926,112500,13352874970,18330,18320,18330,18320,1766
|
|
20240926,112400,13320519120,18320,18320,18330,18320,904
|
|
20240926,112300,13303953340,18320,18330,18330,18320,578
|
|
20240926,112200,13293364070,18330,18330,18330,18320,1152
|
|
20240926,112100,13272249660,18320,18330,18340,18320,862
|
|
20240926,112000,13256456480,18330,18330,18340,18330,2755
|
|
20240926,111900,13205956520,18330,18330,18330,18320,1554
|
|
20240926,111800,13177480370,18330,18320,18330,18320,2582
|
|
20240926,111700,13130175500,18320,18330,18330,18320,827
|
|
20240926,111600,13115021850,18320,18330,18330,18320,697
|
|
20240926,111500,13102251540,18330,18340,18340,18320,1591
|
|
20240926,111400,13073084330,18340,18330,18340,18320,810
|
|
20240926,111300,13058241330,18320,18340,18340,18320,4057
|
|
20240926,111200,12983872850,18330,18340,18340,18330,1215
|
|
20240926,111100,12961600750,18340,18340,18350,18330,1660
|
|
20240926,111000,12931163500,18340,18350,18350,18340,762
|
|
20240926,110900,12917188270,18340,18340,18350,18340,1918
|
|
20240926,110800,12882011040,18340,18350,18350,18340,942
|
|
20240926,110700,12864734480,18340,18350,18350,18340,581
|
|
20240926,110600,12854076430,18340,18340,18350,18340,884
|
|
20240926,110500,12837863440,18350,18340,18350,18340,255
|
|
20240926,110400,12833185170,18340,18350,18350,18330,1546
|
|
20240926,110300,12804833850,18350,18340,18350,18340,883
|
|
20240926,110200,12788637120,18330,18360,18360,18330,4882
|
|
20240926,110100,12699074080,18360,18370,18370,18350,1501
|
|
20240926,110000,12671514020,18370,18370,18370,18360,2199
|
|
20240926,105900,12631135030,18370,18350,18370,18350,1739
|
|
20240926,105800,12599209340,18350,18350,18360,18350,585
|
|
20240926,105700,12588474500,18360,18350,18360,18350,475
|
|
20240926,105600,12579755850,18350,18370,18370,18340,1264
|
|
20240926,105500,12556556520,18370,18340,18370,18330,2274
|
|
20240926,105400,12514836920,18340,18340,18340,18320,1075
|
|
20240926,105300,12495127850,18330,18320,18330,18320,771
|
|
20240926,105200,12481001610,18310,18340,18340,18310,11376
|
|
20240926,105100,12272562420,18340,18350,18350,18340,3200
|
|
20240926,105000,12213869650,18350,18340,18350,18340,2783
|
|
20240926,104900,12162812680,18350,18340,18350,18340,655
|
|
20240926,104800,12150798510,18330,18340,18350,18330,1440
|
|
20240926,104700,12124390070,18340,18330,18340,18330,1268
|
|
20240926,104600,12101137890,18330,18330,18330,18320,1786
|
|
20240926,104500,12068404750,18330,18340,18340,18320,3119
|
|
20240926,104400,12011242130,18340,18330,18340,18320,1010
|
|
20240926,104300,11992729910,18320,18330,18330,18320,1027
|
|
20240926,104200,11973908360,18330,18330,18340,18320,2351
|
|
20240926,104100,11930813780,18330,18330,18340,18320,1073
|
|
20240926,104000,11911147040,18330,18320,18340,18320,2215
|
|
20240926,103900,11870544760,18320,18320,18330,18320,1817
|
|
20240926,103800,11837254530,18320,18320,18330,18320,911
|
|
20240926,103700,11820562800,18330,18330,18330,18320,3990
|
|
20240926,103600,11747461710,18320,18330,18330,18320,2297
|
|
20240926,103500,11705375950,18330,18320,18330,18320,1973
|
|
20240926,103400,11669230320,18330,18330,18330,18320,2567
|
|
20240926,103300,11622193950,18330,18330,18340,18330,2695
|
|
20240926,103200,11572794530,18330,18320,18340,18320,1662
|
|
20240926,103100,11542338900,18320,18330,18330,18320,4830
|
|
20240926,103000,11453850060,18330,18380,18380,18320,25685
|
|
20240926,102900,10982381930,18380,18380,18380,18370,1766
|
|
20240926,102800,10949936410,18370,18370,18390,18370,1742
|
|
20240926,102700,10917931320,18380,18370,18390,18370,1719
|
|
20240926,102600,10886341660,18370,18370,18380,18370,2566
|
|
20240926,102500,10839190360,18380,18380,18390,18370,3532
|
|
20240926,102400,10774270440,18390,18390,18390,18380,473
|
|
20240926,102300,10765572990,18380,18390,18390,18380,743
|
|
20240926,102200,10751915790,18390,18380,18390,18380,2417
|
|
20240926,102100,10707485930,18380,18390,18390,18380,1307
|
|
20240926,102000,10683456240,18390,18400,18400,18380,3580
|
|
20240926,101900,10617613480,18390,18400,18400,18390,2795
|
|
20240926,101800,10566191540,18400,18400,18410,18400,1210
|
|
20240926,101700,10543922980,18410,18400,18410,18390,1604
|
|
20240926,101600,10514412110,18380,18400,18400,18380,2399
|
|
20240926,101500,10470300600,18400,18400,18400,18390,425
|
|
20240926,101400,10462484530,18400,18420,18420,18390,4106
|
|
20240926,101300,10386923420,18420,18400,18430,18400,1813
|
|
20240926,101200,10353533890,18400,18400,18430,18390,5058
|
|
20240926,101100,10260444040,18400,18410,18410,18400,1284
|
|
20240926,101000,10236817710,18410,18390,18410,18390,1504
|
|
20240926,100900,10209146370,18390,18400,18410,18390,1647
|
|
20240926,100800,10178846310,18400,18400,18420,18400,1401
|
|
20240926,100700,10153054730,18400,18390,18400,18390,1857
|
|
20240926,100600,10118894410,18390,18380,18390,18380,858
|
|
20240926,100500,10103122770,18390,18380,18400,18380,2853
|
|
20240926,100400,10050653690,18390,18380,18390,18380,1051
|
|
20240926,100300,10031329640,18390,18360,18390,18360,915
|
|
20240926,100200,10014516780,18370,18410,18420,18370,9041
|
|
20240926,100100,9848245270,18400,18390,18410,18390,2419
|
|
20240926,100000,9803739170,18390,18390,18400,18380,1717
|
|
20240926,095900,9772169910,18390,18380,18390,18370,3795
|
|
20240926,095800,9702410800,18380,18360,18380,18360,1680
|
|
20240926,095700,9671547900,18360,18340,18370,18330,1261
|
|
20240926,095600,9648411790,18330,18330,18340,18320,3669
|
|
20240926,095500,9581173770,18330,18320,18330,18310,2273
|
|
20240926,095400,9539528600,18310,18310,18320,18310,1497
|
|
20240926,095300,9512115530,18310,18300,18320,18300,3712
|
|
20240926,095200,9444173370,18310,18300,18320,18300,11814
|
|
20240926,095100,9227946890,18310,18330,18340,18300,69451
|
|
20240926,095000,7956145540,18330,18330,18340,18330,2491
|
|
20240926,094900,7910479180,18330,18370,18370,18330,18504
|
|
20240926,094800,7571032300,18370,18380,18380,18360,2765
|
|
20240926,094700,7520240790,18380,18370,18380,18370,1643
|
|
20240926,094600,7490052420,18380,18370,18380,18350,2910
|
|
20240926,094500,7436603770,18370,18370,18380,18350,6298
|
|
20240926,094400,7320961530,18380,18380,18390,18370,2636
|
|
20240926,094300,7272514420,18380,18370,18390,18360,1121
|
|
20240926,094200,7251918710,18370,18360,18370,18350,2272
|
|
20240926,094100,7210207790,18350,18390,18390,18350,8877
|
|
20240926,094000,7047174090,18380,18380,18380,18370,1343
|
|
20240926,093900,7022490720,18370,18350,18380,18350,1697
|
|
20240926,093800,6991331330,18350,18380,18380,18350,2773
|
|
20240926,093700,6940423830,18380,18350,18390,18340,3160
|
|
20240926,093600,6882414640,18340,18390,18400,18340,21999
|
|
20240926,093500,6478546730,18400,18400,18400,18380,1350
|
|
20240926,093400,6453720630,18390,18400,18400,18370,2799
|
|
20240926,093300,6402268170,18410,18400,18410,18370,9788
|
|
20240926,093200,6222187880,18410,18400,18410,18370,3092
|
|
20240926,093100,6165310390,18400,18370,18400,18360,1494
|
|
20240926,093000,6137872320,18370,18400,18400,18350,7316
|
|
20240926,092900,6003462190,18420,18350,18420,18350,3461
|
|
20240926,092800,5939812340,18350,18340,18360,18340,6116
|
|
20240926,092700,5827584650,18340,18340,18350,18320,5307
|
|
20240926,092600,5730292420,18340,18300,18340,18290,5336
|
|
20240926,092500,5632520630,18300,18330,18350,18290,28907
|
|
20240926,092400,5103132280,18330,18370,18380,18310,11819
|
|
20240926,092300,4886436470,18360,18480,18480,18360,46119
|
|
20240926,092200,4036631220,18470,18500,18510,18470,13415
|
|
20240926,092100,3788558610,18510,18540,18550,18500,13731
|
|
20240926,092000,3534249190,18550,18530,18550,18530,3318
|
|
20240926,091900,3472737300,18540,18530,18540,18520,3140
|
|
20240926,091800,3414552100,18540,18550,18560,18520,9279
|
|
20240926,091700,3242622480,18560,18590,18590,18540,24988
|
|
20240926,091600,2778856450,18590,18580,18590,18570,2419
|
|
20240926,091500,2733911410,18580,18600,18610,18570,10465
|
|
20240926,091400,2539439020,18600,18640,18650,18590,11530
|
|
20240926,091300,2324727580,18640,18630,18640,18630,2261
|
|
20240926,091200,2282590280,18630,18630,18640,18610,2446
|
|
20240926,091100,2237048070,18620,18600,18630,18590,2575
|
|
20240926,091000,2189132900,18590,18600,18620,18550,12425
|
|
20240926,090900,1958383600,18610,18620,18630,18590,10773
|
|
20240926,090800,1757900410,18620,18650,18650,18600,9196
|
|
20240926,090700,1586691900,18650,18640,18690,18640,1171
|
|
20240926,090600,1564841530,18640,18620,18680,18600,6925
|
|
20240926,090500,1435820820,18610,18650,18650,18570,23208
|
|
20240926,090400,1004104020,18650,18620,18660,18610,4135
|
|
20240926,090300,927086560,18610,18650,18650,18600,8851
|
|
20240926,090200,762279310,18650,18670,18670,18580,14654
|
|
20240926,090100,489532450,18670,18810,18820,18670,7568
|
|
20240926,090000,347848500,18820,18740,18830,18730,18355
|