725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,210100,24392666710,18120,18120,18120,18120,0
|
|
20240927,210000,24392666710,18120,18120,18120,18120,0
|
|
20240927,205900,24392666710,18120,18120,18120,18120,0
|
|
20240927,205800,24392666710,18120,18120,18120,18120,0
|
|
20240927,205700,24392666710,18120,18120,18120,18120,0
|
|
20240927,205600,24392666710,18120,18120,18120,18120,0
|
|
20240927,205500,24392666710,18120,18120,18120,18120,0
|
|
20240927,205400,24392666710,18120,18120,18120,18120,0
|
|
20240927,205300,24392666710,18120,18120,18120,18120,0
|
|
20240927,205200,24392666710,18120,18120,18120,18120,0
|
|
20240927,205100,24392666710,18120,18120,18120,18120,0
|
|
20240927,205000,24392666710,18120,18120,18120,18120,0
|
|
20240927,204900,24392666710,18120,18120,18120,18120,0
|
|
20240927,204800,24392666710,18120,18120,18120,18120,0
|
|
20240927,204700,24392666710,18120,18120,18120,18120,0
|
|
20240927,204600,24392666710,18120,18120,18120,18120,0
|
|
20240927,204500,24392666710,18120,18120,18120,18120,0
|
|
20240927,204400,24392666710,18120,18120,18120,18120,0
|
|
20240927,204300,24392666710,18120,18120,18120,18120,0
|
|
20240927,204200,24392666710,18120,18120,18120,18120,0
|
|
20240927,204100,24392666710,18120,18120,18120,18120,0
|
|
20240927,204000,24392666710,18120,18120,18120,18120,0
|
|
20240927,203900,24392666710,18120,18120,18120,18120,0
|
|
20240927,203800,24392666710,18120,18120,18120,18120,0
|
|
20240927,203700,24392666710,18120,18120,18120,18120,0
|
|
20240927,203600,24392666710,18120,18120,18120,18120,0
|
|
20240927,203500,24392666710,18120,18120,18120,18120,0
|
|
20240927,203400,24392666710,18120,18120,18120,18120,0
|
|
20240927,203300,24392666710,18120,18120,18120,18120,0
|
|
20240927,203200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,203100,24392666710,18120,18120,18120,18120,0
|
|
20240927,203000,24392666710,18120,18120,18120,18120,0
|
|
20240927,202900,24392666710,18120,18120,18120,18120,0
|
|
20240927,202800,24392666710,18120,18120,18120,18120,0
|
|
20240927,202700,24392666710,18120,18120,18120,18120,0
|
|
20240927,202600,24392666710,18120,18120,18120,18120,0
|
|
20240927,202500,24392666710,18120,18120,18120,18120,0
|
|
20240927,202400,24392666710,18120,18120,18120,18120,0
|
|
20240927,202300,24392666710,18120,18120,18120,18120,0
|
|
20240927,202200,24392666710,18120,18120,18120,18120,0
|
|
20240927,202100,24392666710,18120,18120,18120,18120,0
|
|
20240927,202000,24392666710,18120,18120,18120,18120,0
|
|
20240927,201900,24392666710,18120,18120,18120,18120,0
|
|
20240927,201800,24392666710,18120,18120,18120,18120,0
|
|
20240927,201700,24392666710,18120,18120,18120,18120,0
|
|
20240927,201600,24392666710,18120,18120,18120,18120,0
|
|
20240927,201500,24392666710,18120,18120,18120,18120,0
|
|
20240927,201400,24392666710,18120,18120,18120,18120,0
|
|
20240927,201300,24392666710,18120,18120,18120,18120,0
|
|
20240927,201200,24392666710,18120,18120,18120,18120,0
|
|
20240927,201100,24392666710,18120,18120,18120,18120,0
|
|
20240927,201000,24392666710,18120,18120,18120,18120,0
|
|
20240927,200900,24392666710,18120,18120,18120,18120,0
|
|
20240927,200800,24392666710,18120,18120,18120,18120,0
|
|
20240927,200700,24392666710,18120,18120,18120,18120,0
|
|
20240927,200600,24392666710,18120,18120,18120,18120,0
|
|
20240927,200500,24392666710,18120,18120,18120,18120,0
|
|
20240927,200400,24392666710,18120,18120,18120,18120,0
|
|
20240927,200300,24392666710,18120,18120,18120,18120,0
|
|
20240927,200200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,200100,24392666710,18120,18120,18120,18120,0
|
|
20240927,200000,24392666710,18120,18120,18120,18120,0
|
|
20240927,195900,24392666710,18120,18120,18120,18120,0
|
|
20240927,195800,24392666710,18120,18120,18120,18120,0
|
|
20240927,195700,24392666710,18120,18120,18120,18120,0
|
|
20240927,195600,24392666710,18120,18120,18120,18120,0
|
|
20240927,195500,24392666710,18120,18120,18120,18120,0
|
|
20240927,195400,24392666710,18120,18120,18120,18120,0
|
|
20240927,195300,24392666710,18120,18120,18120,18120,0
|
|
20240927,195200,24392666710,18120,18120,18120,18120,0
|
|
20240927,195100,24392666710,18120,18120,18120,18120,0
|
|
20240927,195000,24392666710,18120,18120,18120,18120,0
|
|
20240927,194900,24392666710,18120,18120,18120,18120,0
|
|
20240927,194800,24392666710,18120,18120,18120,18120,0
|
|
20240927,194700,24392666710,18120,18120,18120,18120,0
|
|
20240927,194600,24392666710,18120,18120,18120,18120,0
|
|
20240927,194500,24392666710,18120,18120,18120,18120,0
|
|
20240927,194400,24392666710,18120,18120,18120,18120,0
|
|
20240927,194300,24392666710,18120,18120,18120,18120,0
|
|
20240927,194200,24392666710,18120,18120,18120,18120,0
|
|
20240927,194100,24392666710,18120,18120,18120,18120,0
|
|
20240927,194000,24392666710,18120,18120,18120,18120,0
|
|
20240927,193900,24392666710,18120,18120,18120,18120,0
|
|
20240927,193800,24392666710,18120,18120,18120,18120,0
|
|
20240927,193700,24392666710,18120,18120,18120,18120,0
|
|
20240927,193600,24392666710,18120,18120,18120,18120,0
|
|
20240927,193500,24392666710,18120,18120,18120,18120,0
|
|
20240927,193400,24392666710,18120,18120,18120,18120,0
|
|
20240927,193300,24392666710,18120,18120,18120,18120,0
|
|
20240927,193200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,193100,24392666710,18120,18120,18120,18120,0
|
|
20240927,193000,24392666710,18120,18120,18120,18120,0
|
|
20240927,192900,24392666710,18120,18120,18120,18120,0
|
|
20240927,192800,24392666710,18120,18120,18120,18120,0
|
|
20240927,192700,24392666710,18120,18120,18120,18120,0
|
|
20240927,192600,24392666710,18120,18120,18120,18120,0
|
|
20240927,192500,24392666710,18120,18120,18120,18120,0
|
|
20240927,192400,24392666710,18120,18120,18120,18120,0
|
|
20240927,192300,24392666710,18120,18120,18120,18120,0
|
|
20240927,192200,24392666710,18120,18120,18120,18120,0
|
|
20240927,192100,24392666710,18120,18120,18120,18120,0
|
|
20240927,192000,24392666710,18120,18120,18120,18120,0
|
|
20240927,191900,24392666710,18120,18120,18120,18120,0
|
|
20240927,191800,24392666710,18120,18120,18120,18120,0
|
|
20240927,191700,24392666710,18120,18120,18120,18120,0
|
|
20240927,191600,24392666710,18120,18120,18120,18120,0
|
|
20240927,191500,24392666710,18120,18120,18120,18120,0
|
|
20240927,191400,24392666710,18120,18120,18120,18120,0
|
|
20240927,191300,24392666710,18120,18120,18120,18120,0
|
|
20240927,191200,24392666710,18120,18120,18120,18120,0
|
|
20240927,191100,24392666710,18120,18120,18120,18120,0
|
|
20240927,191000,24392666710,18120,18120,18120,18120,0
|
|
20240927,190900,24392666710,18120,18120,18120,18120,0
|
|
20240927,190800,24392666710,18120,18120,18120,18120,0
|
|
20240927,190700,24392666710,18120,18120,18120,18120,0
|
|
20240927,190600,24392666710,18120,18120,18120,18120,0
|
|
20240927,190500,24392666710,18120,18120,18120,18120,0
|
|
20240927,190400,24392666710,18120,18120,18120,18120,0
|
|
20240927,190300,24392666710,18120,18120,18120,18120,0
|
|
20240927,190200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,190100,24392666710,18120,18120,18120,18120,0
|
|
20240927,190000,24392666710,18120,18120,18120,18120,0
|
|
20240927,185900,24392666710,18120,18120,18120,18120,0
|
|
20240927,185800,24392666710,18120,18120,18120,18120,0
|
|
20240927,185700,24392666710,18120,18120,18120,18120,0
|
|
20240927,185600,24392666710,18120,18120,18120,18120,0
|
|
20240927,185500,24392666710,18120,18120,18120,18120,0
|
|
20240927,185400,24392666710,18120,18120,18120,18120,0
|
|
20240927,185300,24392666710,18120,18120,18120,18120,0
|
|
20240927,185200,24392666710,18120,18120,18120,18120,0
|
|
20240927,185100,24392666710,18120,18120,18120,18120,0
|
|
20240927,185000,24392666710,18120,18120,18120,18120,0
|
|
20240927,184900,24392666710,18120,18120,18120,18120,0
|
|
20240927,184800,24392666710,18120,18120,18120,18120,0
|
|
20240927,184700,24392666710,18120,18120,18120,18120,0
|
|
20240927,184600,24392666710,18120,18120,18120,18120,0
|
|
20240927,184500,24392666710,18120,18120,18120,18120,0
|
|
20240927,184400,24392666710,18120,18120,18120,18120,0
|
|
20240927,184300,24392666710,18120,18120,18120,18120,0
|
|
20240927,184200,24392666710,18120,18120,18120,18120,0
|
|
20240927,184100,24392666710,18120,18120,18120,18120,0
|
|
20240927,184000,24392666710,18120,18120,18120,18120,0
|
|
20240927,183900,24392666710,18120,18120,18120,18120,0
|
|
20240927,183800,24392666710,18120,18120,18120,18120,0
|
|
20240927,183700,24392666710,18120,18120,18120,18120,0
|
|
20240927,183600,24392666710,18120,18120,18120,18120,0
|
|
20240927,183500,24392666710,18120,18120,18120,18120,0
|
|
20240927,183400,24392666710,18120,18120,18120,18120,0
|
|
20240927,183300,24392666710,18120,18120,18120,18120,0
|
|
20240927,183200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,183100,24392666710,18120,18120,18120,18120,0
|
|
20240927,183000,24392666710,18120,18120,18120,18120,0
|
|
20240927,182900,24392666710,18120,18120,18120,18120,0
|
|
20240927,182800,24392666710,18120,18120,18120,18120,0
|
|
20240927,182700,24392666710,18120,18120,18120,18120,0
|
|
20240927,182600,24392666710,18120,18120,18120,18120,0
|
|
20240927,182500,24392666710,18120,18120,18120,18120,0
|
|
20240927,182400,24392666710,18120,18120,18120,18120,0
|
|
20240927,182300,24392666710,18120,18120,18120,18120,0
|
|
20240927,182200,24392666710,18120,18120,18120,18120,0
|
|
20240927,182100,24392666710,18120,18120,18120,18120,0
|
|
20240927,182000,24392666710,18120,18120,18120,18120,0
|
|
20240927,181900,24392666710,18120,18120,18120,18120,0
|
|
20240927,181800,24392666710,18120,18120,18120,18120,0
|
|
20240927,181700,24392666710,18120,18120,18120,18120,0
|
|
20240927,181600,24392666710,18120,18120,18120,18120,0
|
|
20240927,181500,24392666710,18120,18120,18120,18120,0
|
|
20240927,181400,24392666710,18120,18120,18120,18120,0
|
|
20240927,181300,24392666710,18120,18120,18120,18120,0
|
|
20240927,181200,24392666710,18120,18120,18120,18120,0
|
|
20240927,181100,24392666710,18120,18120,18120,18120,0
|
|
20240927,181000,24392666710,18120,18120,18120,18120,0
|
|
20240927,180900,24392666710,18120,18120,18120,18120,0
|
|
20240927,180800,24392666710,18120,18120,18120,18120,0
|
|
20240927,180700,24392666710,18120,18120,18120,18120,0
|
|
20240927,180600,24392666710,18120,18120,18120,18120,0
|
|
20240927,180500,24392666710,18120,18120,18120,18120,0
|
|
20240927,180400,24392666710,18120,18120,18120,18120,0
|
|
20240927,180300,24392666710,18120,18120,18120,18120,0
|
|
20240927,180200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,180100,24392666710,18120,18120,18120,18120,0
|
|
20240927,180000,24392666710,18120,18120,18120,18120,0
|
|
20240927,175900,24392666710,18120,18120,18120,18120,0
|
|
20240927,175800,24392666710,18120,18120,18120,18120,0
|
|
20240927,175700,24392666710,18120,18120,18120,18120,0
|
|
20240927,175600,24392666710,18120,18120,18120,18120,0
|
|
20240927,175500,24392666710,18120,18120,18120,18120,0
|
|
20240927,175400,24392666710,18120,18120,18120,18120,0
|
|
20240927,175300,24392666710,18120,18120,18120,18120,0
|
|
20240927,175200,24392666710,18120,18120,18120,18120,0
|
|
20240927,175100,24392666710,18120,18120,18120,18120,0
|
|
20240927,175000,24392666710,18120,18120,18120,18120,0
|
|
20240927,174900,24392666710,18120,18120,18120,18120,0
|
|
20240927,174800,24392666710,18120,18120,18120,18120,0
|
|
20240927,174700,24392666710,18120,18120,18120,18120,0
|
|
20240927,174600,24392666710,18120,18120,18120,18120,0
|
|
20240927,174500,24392666710,18120,18120,18120,18120,0
|
|
20240927,174400,24392666710,18120,18120,18120,18120,0
|
|
20240927,174300,24392666710,18120,18120,18120,18120,0
|
|
20240927,174200,24392666710,18120,18120,18120,18120,0
|
|
20240927,174100,24392666710,18120,18120,18120,18120,0
|
|
20240927,174000,24392666710,18120,18120,18120,18120,0
|
|
20240927,173900,24392666710,18120,18120,18120,18120,0
|
|
20240927,173800,24392666710,18120,18120,18120,18120,0
|
|
20240927,173700,24392666710,18120,18120,18120,18120,0
|
|
20240927,173600,24392666710,18120,18120,18120,18120,0
|
|
20240927,173500,24392666710,18120,18120,18120,18120,0
|
|
20240927,173400,24392666710,18120,18120,18120,18120,0
|
|
20240927,173300,24392666710,18120,18120,18120,18120,0
|
|
20240927,173200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,173100,24392666710,18120,18120,18120,18120,0
|
|
20240927,173000,24392666710,18120,18120,18120,18120,0
|
|
20240927,172900,24392666710,18120,18120,18120,18120,0
|
|
20240927,172800,24392666710,18120,18120,18120,18120,0
|
|
20240927,172700,24392666710,18120,18120,18120,18120,0
|
|
20240927,172600,24392666710,18120,18120,18120,18120,0
|
|
20240927,172500,24392666710,18120,18120,18120,18120,0
|
|
20240927,172400,24392666710,18120,18120,18120,18120,0
|
|
20240927,172300,24392666710,18120,18120,18120,18120,0
|
|
20240927,172200,24392666710,18120,18120,18120,18120,0
|
|
20240927,172100,24392666710,18120,18120,18120,18120,0
|
|
20240927,172000,24392666710,18120,18120,18120,18120,0
|
|
20240927,171900,24392666710,18120,18120,18120,18120,0
|
|
20240927,171800,24392666710,18120,18120,18120,18120,0
|
|
20240927,171700,24392666710,18120,18120,18120,18120,0
|
|
20240927,171600,24392666710,18120,18120,18120,18120,0
|
|
20240927,171500,24392666710,18120,18120,18120,18120,0
|
|
20240927,171400,24392666710,18120,18120,18120,18120,0
|
|
20240927,171300,24392666710,18120,18120,18120,18120,0
|
|
20240927,171200,24392666710,18120,18120,18120,18120,0
|
|
20240927,171100,24392666710,18120,18120,18120,18120,0
|
|
20240927,171000,24392666710,18120,18120,18120,18120,0
|
|
20240927,170900,24392666710,18120,18120,18120,18120,0
|
|
20240927,170800,24392666710,18120,18120,18120,18120,0
|
|
20240927,170700,24392666710,18120,18120,18120,18120,0
|
|
20240927,170600,24392666710,18120,18120,18120,18120,0
|
|
20240927,170500,24392666710,18120,18120,18120,18120,0
|
|
20240927,170400,24392666710,18120,18120,18120,18120,0
|
|
20240927,170300,24392666710,18120,18120,18120,18120,0
|
|
20240927,170200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,170100,24392666710,18120,18120,18120,18120,0
|
|
20240927,170000,24392666710,18120,18120,18120,18120,0
|
|
20240927,165900,24392666710,18120,18120,18120,18120,0
|
|
20240927,165800,24392666710,18120,18120,18120,18120,0
|
|
20240927,165700,24392666710,18120,18120,18120,18120,0
|
|
20240927,165600,24392666710,18120,18120,18120,18120,0
|
|
20240927,165500,24392666710,18120,18120,18120,18120,0
|
|
20240927,165400,24392666710,18120,18120,18120,18120,0
|
|
20240927,165300,24392666710,18120,18120,18120,18120,0
|
|
20240927,165200,24392666710,18120,18120,18120,18120,0
|
|
20240927,165100,24392666710,18120,18120,18120,18120,0
|
|
20240927,165000,24392666710,18120,18120,18120,18120,0
|
|
20240927,164900,24392666710,18120,18120,18120,18120,0
|
|
20240927,164800,24392666710,18120,18120,18120,18120,0
|
|
20240927,164700,24392666710,18120,18120,18120,18120,0
|
|
20240927,164600,24392666710,18120,18120,18120,18120,0
|
|
20240927,164500,24392666710,18120,18120,18120,18120,0
|
|
20240927,164400,24392666710,18120,18120,18120,18120,0
|
|
20240927,164300,24392666710,18120,18120,18120,18120,0
|
|
20240927,164200,24392666710,18120,18120,18120,18120,0
|
|
20240927,164100,24392666710,18120,18120,18120,18120,0
|
|
20240927,164000,24392666710,18120,18120,18120,18120,0
|
|
20240927,163900,24392666710,18120,18120,18120,18120,0
|
|
20240927,163800,24392666710,18120,18120,18120,18120,0
|
|
20240927,163700,24392666710,18120,18120,18120,18120,0
|
|
20240927,163600,24392666710,18120,18120,18120,18120,0
|
|
20240927,163500,24392666710,18120,18120,18120,18120,0
|
|
20240927,163400,24392666710,18120,18120,18120,18120,0
|
|
20240927,163300,24392666710,18120,18120,18120,18120,0
|
|
20240927,163200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,163100,24392666710,18120,18120,18120,18120,0
|
|
20240927,163000,24392666710,18120,18120,18120,18120,0
|
|
20240927,162900,24392666710,18120,18120,18120,18120,0
|
|
20240927,162800,24392666710,18120,18120,18120,18120,0
|
|
20240927,162700,24392666710,18120,18120,18120,18120,0
|
|
20240927,162600,24392666710,18120,18120,18120,18120,0
|
|
20240927,162500,24392666710,18120,18120,18120,18120,0
|
|
20240927,162400,24392666710,18120,18120,18120,18120,0
|
|
20240927,162300,24392666710,18120,18120,18120,18120,0
|
|
20240927,162200,24392666710,18120,18120,18120,18120,0
|
|
20240927,162100,24392666710,18120,18120,18120,18120,0
|
|
20240927,162000,24392666710,18120,18120,18120,18120,0
|
|
20240927,161900,24392666710,18120,18120,18120,18120,0
|
|
20240927,161800,24392666710,18120,18120,18120,18120,0
|
|
20240927,161700,24392666710,18120,18120,18120,18120,0
|
|
20240927,161600,24392666710,18120,18120,18120,18120,0
|
|
20240927,161500,24392666710,18120,18120,18120,18120,0
|
|
20240927,161400,24392666710,18120,18120,18120,18120,0
|
|
20240927,161300,24392666710,18120,18120,18120,18120,0
|
|
20240927,161200,24392666710,18120,18120,18120,18120,0
|
|
20240927,161100,24392666710,18120,18120,18120,18120,0
|
|
20240927,161000,24392666710,18120,18120,18120,18120,0
|
|
20240927,160900,24392666710,18120,18120,18120,18120,0
|
|
20240927,160800,24392666710,18120,18120,18120,18120,0
|
|
20240927,160700,24392666710,18120,18120,18120,18120,0
|
|
20240927,160600,24392666710,18120,18120,18120,18120,0
|
|
20240927,160500,24392666710,18120,18120,18120,18120,0
|
|
20240927,160400,24392666710,18120,18120,18120,18120,0
|
|
20240927,160300,24392666710,18120,18120,18120,18120,0
|
|
20240927,160200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,160100,24392666710,18120,18120,18120,18120,0
|
|
20240927,160000,24392666710,18120,18120,18120,18120,0
|
|
20240927,155900,24392666710,18120,18120,18120,18120,0
|
|
20240927,155800,24392666710,18120,18120,18120,18120,0
|
|
20240927,155700,24392666710,18120,18120,18120,18120,0
|
|
20240927,155600,24392666710,18120,18120,18120,18120,0
|
|
20240927,155500,24392666710,18120,18120,18120,18120,0
|
|
20240927,155400,24392666710,18120,18120,18120,18120,0
|
|
20240927,155300,24392666710,18120,18120,18120,18120,0
|
|
20240927,155200,24392666710,18120,18120,18120,18120,0
|
|
20240927,155100,24392666710,18120,18120,18120,18120,0
|
|
20240927,155000,24392666710,18120,18120,18120,18120,0
|
|
20240927,154900,24392666710,18120,18120,18120,18120,0
|
|
20240927,154800,24392666710,18120,18120,18120,18120,0
|
|
20240927,154700,24392666710,18120,18120,18120,18120,0
|
|
20240927,154600,24392666710,18120,18120,18120,18120,0
|
|
20240927,154500,24392666710,18120,18120,18120,18120,0
|
|
20240927,154400,24392666710,18120,18120,18120,18120,0
|
|
20240927,154300,24392666710,18120,18120,18120,18120,0
|
|
20240927,154200,24392666710,18120,18120,18120,18120,0
|
|
20240927,154100,24392666710,18120,18120,18120,18120,0
|
|
20240927,154000,24392666710,18120,18120,18120,18120,0
|
|
20240927,153900,24392666710,18120,18120,18120,18120,0
|
|
20240927,153800,24392666710,18120,18120,18120,18120,0
|
|
20240927,153700,24392666710,18120,18120,18120,18120,0
|
|
20240927,153600,24392666710,18120,18120,18120,18120,0
|
|
20240927,153500,24392666710,18120,18120,18120,18120,0
|
|
20240927,153400,24392666710,18120,18120,18120,18120,0
|
|
20240927,153300,24392666710,18120,18120,18120,18120,0
|
|
20240927,153200,24392666710,18120,18120,18120,18120,43083
|
|
20240927,153100,24392666710,18120,18120,18120,18120,0
|
|
20240927,153000,24392666710,18120,18120,18120,18120,43083
|
|
20240927,152900,23612002750,18120,18120,18120,18120,0
|
|
20240927,152800,23612002750,18120,18120,18120,18120,0
|
|
20240927,152700,23612002750,18120,18120,18120,18120,0
|
|
20240927,152600,23612002750,18120,18120,18120,18120,0
|
|
20240927,152500,23612002750,18120,18120,18120,18120,0
|
|
20240927,152400,23612002750,18120,18120,18120,18120,0
|
|
20240927,152300,23612002750,18120,18120,18120,18120,0
|
|
20240927,152200,23612002750,18120,18120,18120,18120,0
|
|
20240927,152100,23612002750,18120,18120,18120,18120,0
|
|
20240927,152000,23612002750,18120,18120,18120,18120,0
|
|
20240927,151900,23612002750,18120,18140,18170,18110,11387
|
|
20240927,151800,23405459660,18130,18120,18130,18120,4205
|
|
20240927,151700,23329254450,18120,18120,18130,18110,8295
|
|
20240927,151600,23178918340,18120,18130,18140,18120,5194
|
|
20240927,151500,23084770080,18140,18150,18150,18140,2815
|
|
20240927,151400,23033705430,18150,18140,18150,18140,1510
|
|
20240927,151300,23006302800,18150,18150,18150,18140,3047
|
|
20240927,151200,22951004110,18140,18140,18150,18140,4100
|
|
20240927,151100,22876615300,18140,18150,18150,18140,1371
|
|
20240927,151000,22851737550,18150,18150,18150,18130,3592
|
|
20240927,150900,22786589390,18150,18150,18150,18130,1897
|
|
20240927,150800,22752180460,18150,18150,18150,18140,2211
|
|
20240927,150700,22712058170,18160,18150,18160,18150,709
|
|
20240927,150600,22699187600,18160,18160,18160,18140,1200
|
|
20240927,150500,22677406670,18160,18170,18170,18160,1460
|
|
20240927,150400,22650882270,18170,18140,18170,18130,3207
|
|
20240927,150300,22592633960,18130,18140,18150,18130,2302
|
|
20240927,150200,22550870070,18130,18140,18140,18130,2495
|
|
20240927,150100,22505611910,18140,18140,18140,18130,1137
|
|
20240927,150000,22484988340,18140,18130,18150,18130,1558
|
|
20240927,145900,22456728830,18140,18140,18150,18130,987
|
|
20240927,145800,22438824290,18130,18130,18140,18120,1045
|
|
20240927,145700,22419876150,18130,18130,18140,18120,3069
|
|
20240927,145600,22364248600,18130,18130,18140,18120,1907
|
|
20240927,145500,22329665050,18130,18120,18130,18120,1688
|
|
20240927,145400,22299067170,18120,18130,18130,18120,1097
|
|
20240927,145300,22279184760,18120,18140,18150,18120,1453
|
|
20240927,145200,22252830740,18140,18140,18160,18140,1022
|
|
20240927,145100,22234289630,18140,18140,18170,18140,1872
|
|
20240927,145000,22200310730,18160,18130,18190,18130,4195
|
|
20240927,144900,22124121520,18130,18140,18140,18130,725
|
|
20240927,144800,22110976830,18140,18150,18160,18120,8229
|
|
20240927,144700,21961758000,18150,18160,18160,18150,1651
|
|
20240927,144600,21931788280,18160,18150,18170,18150,963
|
|
20240927,144500,21914303480,18160,18160,18160,18150,1037
|
|
20240927,144400,21895475930,18160,18150,18180,18150,2819
|
|
20240927,144300,21844267020,18140,18150,18160,18140,992
|
|
20240927,144200,21826263600,18150,18160,18170,18150,696
|
|
20240927,144100,21813625620,18160,18180,18180,18160,633
|
|
20240927,144000,21802127150,18180,18150,18190,18140,7014
|
|
20240927,143900,21674704380,18150,18150,18170,18140,1681
|
|
20240927,143800,21644191720,18160,18160,18160,18150,1359
|
|
20240927,143700,21619522270,18160,18150,18170,18140,5818
|
|
20240927,143600,21513884870,18160,18150,18170,18150,2490
|
|
20240927,143500,21468674760,18140,18130,18150,18120,2463
|
|
20240927,143400,21424007510,18130,18120,18150,18120,972
|
|
20240927,143300,21406386830,18120,18130,18140,18120,930
|
|
20240927,143200,21389528570,18130,18130,18160,18120,2206
|
|
20240927,143100,21349506720,18120,18150,18160,18120,835
|
|
20240927,143000,21334354590,18150,18130,18160,18120,3802
|
|
20240927,142900,21265389380,18140,18140,18150,18130,2738
|
|
20240927,142800,21215714460,18140,18130,18160,18120,1652
|
|
20240927,142700,21185752190,18120,18140,18150,18120,1339
|
|
20240927,142600,21161478230,18140,18130,18160,18120,1502
|
|
20240927,142500,21134235630,18130,18140,18140,18110,5153
|
|
20240927,142400,21040821300,18150,18160,18170,18130,2712
|
|
20240927,142300,20991613020,18160,18190,18190,18160,3825
|
|
20240927,142200,20922064390,18190,18170,18190,18160,1957
|
|
20240927,142100,20886501200,18180,18180,18190,18170,614
|
|
20240927,142000,20875342050,18170,18170,18190,18170,1037
|
|
20240927,141900,20856493750,18170,18190,18200,18170,719
|
|
20240927,141800,20843421560,18190,18210,18220,18180,1751
|
|
20240927,141700,20811552100,18210,18180,18220,18180,6758
|
|
20240927,141600,20688536690,18190,18180,18190,18180,4477
|
|
20240927,141500,20607110930,18180,18160,18190,18160,2977
|
|
20240927,141400,20553007900,18160,18140,18170,18140,3223
|
|
20240927,141300,20494463870,18140,18140,18150,18140,600
|
|
20240927,141200,20483577330,18150,18140,18150,18130,1026
|
|
20240927,141100,20464965940,18140,18140,18150,18130,786
|
|
20240927,141000,20450711650,18150,18160,18170,18150,884
|
|
20240927,140900,20434660250,18160,18140,18180,18130,4850
|
|
20240927,140800,20346584660,18120,18140,18170,18120,2629
|
|
20240927,140700,20298865710,18140,18120,18140,18120,2225
|
|
20240927,140600,20258541860,18130,18120,18130,18120,1721
|
|
20240927,140500,20227345110,18130,18120,18130,18120,1042
|
|
20240927,140400,20208462960,18120,18120,18130,18110,1496
|
|
20240927,140300,20181362100,18130,18120,18130,18120,750
|
|
20240927,140200,20167772010,18120,18130,18140,18110,306
|
|
20240927,140100,20162228070,18120,18130,18130,18120,1307
|
|
20240927,140000,20138542080,18130,18140,18140,18120,863
|
|
20240927,135900,20122898800,18120,18150,18150,18120,1831
|
|
20240927,135800,20089707220,18150,18170,18170,18150,677
|
|
20240927,135700,20077413560,18160,18150,18170,18140,2584
|
|
20240927,135600,20030475660,18140,18170,18170,18140,2038
|
|
20240927,135500,19993484100,18170,18150,18170,18150,2127
|
|
20240927,135400,19954857660,18160,18140,18160,18130,2950
|
|
20240927,135300,19901320810,18140,18140,18150,18140,1451
|
|
20240927,135200,19874999640,18140,18140,18150,18140,309
|
|
20240927,135100,19869393810,18140,18150,18160,18140,594
|
|
20240927,135000,19858612710,18150,18120,18160,18120,2828
|
|
20240927,134900,19807314330,18120,18120,18130,18120,397
|
|
20240927,134800,19800120540,18120,18140,18140,18110,1744
|
|
20240927,134700,19768514530,18140,18150,18150,18130,2066
|
|
20240927,134600,19731041090,18150,18150,18160,18140,370
|
|
20240927,134500,19724325590,18140,18110,18140,18110,1632
|
|
20240927,134400,19694764900,18110,18130,18140,18110,1846
|
|
20240927,134300,19661314130,18130,18140,18140,18130,415
|
|
20240927,134200,19653787140,18150,18160,18170,18150,463
|
|
20240927,134100,19645379540,18170,18130,18170,18120,9834
|
|
20240927,134000,19467015700,18140,18140,18150,18130,1046
|
|
20240927,133900,19448043160,18130,18120,18140,18110,2524
|
|
20240927,133800,19402287830,18130,18120,18130,18120,248
|
|
20240927,133700,19397793780,18120,18120,18130,18120,604
|
|
20240927,133600,19386848530,18120,18140,18140,18120,685
|
|
20240927,133500,19374433790,18140,18130,18140,18110,1167
|
|
20240927,133400,19353277870,18130,18140,18140,18130,1066
|
|
20240927,133300,19333949690,18140,18140,18150,18130,1197
|
|
20240927,133200,19312236170,18150,18100,18150,18090,1934
|
|
20240927,133100,19277195060,18100,18090,18100,18090,1480
|
|
20240927,133000,19250410220,18090,18090,18100,18080,1474
|
|
20240927,132900,19223749600,18090,18090,18100,18080,964
|
|
20240927,132800,19206314120,18090,18090,18090,18080,833
|
|
20240927,132700,19191247040,18090,18090,18090,18080,2658
|
|
20240927,132600,19143186120,18090,18080,18100,18080,1215
|
|
20240927,132500,19121207590,18090,18090,18090,18080,586
|
|
20240927,132400,19110607600,18090,18090,18090,18080,700
|
|
20240927,132300,19097949070,18090,18100,18100,18080,4216
|
|
20240927,132200,19021657330,18100,18090,18100,18090,659
|
|
20240927,132100,19009735550,18090,18090,18100,18080,1454
|
|
20240927,132000,18983432730,18090,18090,18100,18080,1143
|
|
20240927,131900,18962756350,18100,18090,18100,18080,1439
|
|
20240927,131800,18936729750,18090,18090,18100,18080,1005
|
|
20240927,131700,18918554810,18090,18090,18090,18080,1056
|
|
20240927,131600,18899455680,18080,18100,18100,18080,453
|
|
20240927,131500,18891259760,18080,18120,18120,18080,10341
|
|
20240927,131400,18704192860,18110,18110,18120,18110,427
|
|
20240927,131300,18696459510,18110,18110,18110,18100,1690
|
|
20240927,131200,18665862520,18120,18100,18120,18100,510
|
|
20240927,131100,18656627260,18110,18120,18120,18100,1722
|
|
20240927,131000,18625449560,18120,18110,18120,18110,1186
|
|
20240927,130900,18603967970,18120,18120,18120,18110,627
|
|
20240927,130800,18592611640,18110,18120,18130,18110,1672
|
|
20240927,130700,18562314910,18130,18120,18130,18120,367
|
|
20240927,130600,18555663640,18120,18130,18130,18120,590
|
|
20240927,130500,18544972540,18120,18130,18130,18120,287
|
|
20240927,130400,18539771320,18120,18120,18120,18110,1938
|
|
20240927,130300,18504668270,18120,18120,18120,18120,844
|
|
20240927,130200,18489374990,18120,18120,18130,18110,824
|
|
20240927,130100,18474448470,18130,18140,18140,18100,1170
|
|
20240927,130000,18453246750,18130,18100,18140,18100,8116
|
|
20240927,125900,18306259010,18100,18110,18110,18100,3644
|
|
20240927,125800,18240282540,18110,18100,18110,18100,1470
|
|
20240927,125700,18213675220,18110,18100,18110,18100,871
|
|
20240927,125600,18197909860,18100,18110,18110,18100,814
|
|
20240927,125500,18183175990,18100,18110,18120,18100,2199
|
|
20240927,125400,18143365150,18120,18110,18120,18100,771
|
|
20240927,125300,18129407640,18100,18130,18130,18100,2855
|
|
20240927,125200,18077705040,18120,18120,18120,18110,2270
|
|
20240927,125100,18036592030,18120,18110,18120,18110,166
|
|
20240927,125000,18033584910,18120,18120,18120,18110,958
|
|
20240927,124900,18016231940,18110,18130,18130,18110,2042
|
|
20240927,124800,17979241230,18130,18130,18130,18120,608
|
|
20240927,124700,17968224110,18130,18130,18130,18110,735
|
|
20240927,124600,17954908270,18120,18120,18130,18120,438
|
|
20240927,124500,17946971680,18130,18130,18130,18110,979
|
|
20240927,124400,17929230930,18130,18110,18130,18110,450
|
|
20240927,124300,17921079270,18110,18110,18130,18110,1921
|
|
20240927,124200,17886285460,18110,18120,18130,18110,721
|
|
20240927,124100,17873218700,18130,18120,18130,18110,1793
|
|
20240927,124000,17840729990,18120,18120,18120,18110,1437
|
|
20240927,123900,17814702330,18120,18120,18120,18110,817
|
|
20240927,123800,17799905800,18120,18110,18120,18110,669
|
|
20240927,123700,17787789880,18110,18120,18130,18110,1089
|
|
20240927,123600,17768064480,18120,18120,18130,18120,982
|
|
20240927,123500,17750270320,18120,18140,18140,18120,4767
|
|
20240927,123400,17663847740,18140,18150,18150,18140,1431
|
|
20240927,123300,17637888610,18150,18140,18150,18140,1115
|
|
20240927,123200,17617660520,18150,18150,18160,18140,532
|
|
20240927,123100,17608004720,18150,18160,18160,18150,1077
|
|
20240927,123000,17588453120,18160,18160,18160,18150,310
|
|
20240927,122900,17582826520,18160,18160,18180,18160,2134
|
|
20240927,122800,17544060130,18170,18180,18180,18170,1957
|
|
20240927,122700,17508495340,18180,18190,18190,18180,698
|
|
20240927,122600,17495805590,18190,18180,18190,18180,547
|
|
20240927,122500,17485861080,18190,18190,18190,18190,146
|
|
20240927,122400,17483205340,18180,18180,18190,18170,1132
|
|
20240927,122300,17462628420,18180,18180,18190,18180,890
|
|
20240927,122200,17446447940,18170,18180,18190,18170,776
|
|
20240927,122100,17432336580,18180,18180,18180,18170,476
|
|
20240927,122000,17423683400,18180,18170,18190,18170,954
|
|
20240927,121900,17406341970,18170,18180,18180,18160,828
|
|
20240927,121800,17391297440,18180,18170,18180,18170,403
|
|
20240927,121700,17383974400,18180,18180,18190,18180,723
|
|
20240927,121600,17370829020,18180,18180,18190,18180,969
|
|
20240927,121500,17353212570,18180,18160,18180,18160,1420
|
|
20240927,121400,17327409590,18170,18160,18170,18160,254
|
|
20240927,121300,17322795480,18170,18180,18180,18170,439
|
|
20240927,121200,17314818790,18170,18170,18180,18160,895
|
|
20240927,121100,17298557640,18180,18190,18190,18170,233
|
|
20240927,121000,17294321610,18190,18170,18190,18160,2118
|
|
20240927,120900,17255839940,18170,18160,18180,18150,397
|
|
20240927,120800,17248626760,18160,18170,18170,18160,771
|
|
20240927,120700,17234624100,18170,18170,18180,18170,529
|
|
20240927,120600,17225012140,18170,18190,18190,18170,561
|
|
20240927,120500,17214811010,18190,18180,18200,18170,650
|
|
20240927,120400,17203000090,18200,18170,18200,18170,537
|
|
20240927,120300,17193238250,18170,18180,18180,18170,605
|
|
20240927,120200,17182245350,18180,18180,18190,18180,315
|
|
20240927,120100,17176518630,18190,18180,18200,18170,2458
|
|
20240927,120000,17131827310,18180,18160,18180,18160,1118
|
|
20240927,115900,17111504870,18170,18150,18180,18150,5361
|
|
20240927,115800,17014083680,18150,18150,18150,18140,1281
|
|
20240927,115700,16990837270,18160,18150,18160,18140,723
|
|
20240927,115600,16977716030,18150,18150,18150,18140,1073
|
|
20240927,115500,16958250500,18150,18150,18160,18140,793
|
|
20240927,115400,16943857530,18160,18170,18170,18120,1378
|
|
20240927,115300,16918839370,18160,18120,18170,18120,3799
|
|
20240927,115200,16849932450,18120,18140,18140,18120,952
|
|
20240927,115100,16832676570,18140,18130,18140,18120,1038
|
|
20240927,115000,16813854800,18130,18130,18140,18120,1015
|
|
20240927,114900,16795457340,18140,18140,18140,18130,999
|
|
20240927,114800,16777344800,18130,18120,18140,18120,1187
|
|
20240927,114700,16755826310,18110,18130,18140,18110,369
|
|
20240927,114600,16749139180,18130,18140,18140,18120,832
|
|
20240927,114500,16734057100,18120,18120,18130,18110,1920
|
|
20240927,114400,16699269870,18110,18130,18130,18100,1312
|
|
20240927,114300,16675509240,18130,18130,18140,18120,940
|
|
20240927,114200,16658470820,18130,18150,18150,18120,1083
|
|
20240927,114100,16638845540,18140,18110,18150,18110,1631
|
|
20240927,114000,16609271760,18100,18100,18110,18090,1658
|
|
20240927,113900,16579264610,18100,18100,18110,18100,626
|
|
20240927,113800,16567932990,18110,18150,18150,18110,115
|
|
20240927,113700,16565849500,18110,18090,18150,18090,5728
|
|
20240927,113600,16462166560,18100,18090,18100,18090,1089
|
|
20240927,113500,16442464720,18090,18110,18110,18090,3222
|
|
20240927,113400,16384149180,18110,18120,18120,18110,960
|
|
20240927,113300,16366759940,18130,18160,18160,18120,1008
|
|
20240927,113200,16348478090,18160,18120,18160,18110,3708
|
|
20240927,113100,16281237750,18110,18120,18130,18110,1107
|
|
20240927,113000,16261180240,18120,18130,18140,18120,572
|
|
20240927,112900,16250812420,18120,18120,18130,18120,670
|
|
20240927,112800,16238669900,18120,18130,18130,18120,1267
|
|
20240927,112700,16215711340,18130,18130,18140,18120,924
|
|
20240927,112600,16198960200,18130,18150,18150,18130,1451
|
|
20240927,112500,16172637020,18150,18150,18150,18140,701
|
|
20240927,112400,16159916470,18150,18130,18150,18120,1711
|
|
20240927,112300,16128906140,18130,18120,18140,18120,828
|
|
20240927,112200,16113899490,18130,18140,18140,18120,1377
|
|
20240927,112100,16088939670,18140,18140,18140,18130,817
|
|
20240927,112000,16074123890,18140,18150,18150,18140,603
|
|
20240927,111900,16063184170,18140,18160,18160,18140,1727
|
|
20240927,111800,16031838490,18160,18140,18160,18140,420
|
|
20240927,111700,16024216760,18140,18140,18150,18140,1714
|
|
20240927,111600,15993121730,18140,18160,18160,18140,762
|
|
20240927,111500,15979292050,18160,18170,18170,18150,959
|
|
20240927,111400,15961879340,18170,18200,18200,18170,1836
|
|
20240927,111300,15928499300,18180,18120,18200,18100,11245
|
|
20240927,111200,15724321880,18110,18110,18120,18090,1790
|
|
20240927,111100,15691910910,18110,18120,18130,18110,1256
|
|
20240927,111000,15669155740,18120,18140,18140,18120,2630
|
|
20240927,110900,15621461210,18130,18140,18140,18120,1340
|
|
20240927,110800,15597166410,18140,18130,18150,18120,3388
|
|
20240927,110700,15535713160,18120,18110,18140,18110,1437
|
|
20240927,110600,15509666520,18110,18100,18120,18100,1238
|
|
20240927,110500,15487250510,18080,18080,18100,18080,1528
|
|
20240927,110400,15459617130,18080,18090,18090,18070,939
|
|
20240927,110300,15442638500,18090,18090,18090,18080,1328
|
|
20240927,110200,15418624470,18090,18080,18090,18070,1970
|
|
20240927,110100,15383005890,18070,18080,18090,18070,1085
|
|
20240927,110000,15363392670,18080,18100,18100,18080,732
|
|
20240927,105900,15350156960,18080,18110,18110,18080,1808
|
|
20240927,105800,15317437570,18120,18120,18120,18110,1125
|
|
20240927,105700,15297059940,18130,18050,18130,18040,3475
|
|
20240927,105600,15234189770,18050,18050,18060,18040,2751
|
|
20240927,105500,15184535740,18050,18040,18070,18030,1690
|
|
20240927,105400,15154045620,18030,18030,18040,18030,628
|
|
20240927,105300,15142719750,18030,18070,18080,18020,22868
|
|
20240927,105200,14730304430,18080,18080,18080,18070,891
|
|
20240927,105100,14714200410,18080,18080,18090,18070,1333
|
|
20240927,105000,14690103980,18070,18080,18080,18040,6340
|
|
20240927,104900,14575622090,18070,18080,18080,18070,1239
|
|
20240927,104800,14553230760,18070,18060,18070,18050,1946
|
|
20240927,104700,14518089310,18060,18050,18060,18050,1665
|
|
20240927,104600,14488026270,18050,18060,18060,18040,2979
|
|
20240927,104500,14434250880,18050,18050,18060,18040,1835
|
|
20240927,104400,14401133710,18050,18040,18050,18040,2192
|
|
20240927,104300,14361581100,18050,18060,18060,18030,18013
|
|
20240927,104200,14036503670,18060,18070,18080,18060,5359
|
|
20240927,104100,13939707420,18070,18070,18080,18060,2765
|
|
20240927,104000,13889751790,18070,18080,18080,18070,2335
|
|
20240927,103900,13847545270,18080,18090,18090,18060,5091
|
|
20240927,103800,13755538630,18080,18080,18080,18070,1080
|
|
20240927,103700,13736015610,18070,18070,18080,18060,7036
|
|
20240927,103600,13608879020,18070,18100,18100,18060,7903
|
|
20240927,103500,13465967440,18100,18100,18110,18100,1511
|
|
20240927,103400,13438616370,18100,18100,18120,18090,2731
|
|
20240927,103300,13389187850,18100,18080,18100,18080,2080
|
|
20240927,103200,13351572290,18090,18090,18090,18080,4927
|
|
20240927,103100,13262471500,18100,18080,18100,18080,1159
|
|
20240927,103000,13241509020,18080,18080,18090,18070,2357
|
|
20240927,102900,13198900410,18080,18070,18080,18060,2358
|
|
20240927,102800,13156283670,18060,18070,18070,18060,5513
|
|
20240927,102700,13056709160,18070,18080,18090,18060,9106
|
|
20240927,102600,12892139730,18080,18120,18120,18080,13384
|
|
20240927,102500,12649925610,18120,18130,18130,18120,3865
|
|
20240927,102400,12579886290,18130,18130,18150,18120,2529
|
|
20240927,102300,12534031320,18140,18130,18150,18130,2218
|
|
20240927,102200,12493801840,18130,18170,18170,18130,10678
|
|
20240927,102100,12300033460,18170,18210,18210,18170,5150
|
|
20240927,102000,12206398700,18170,18160,18210,18150,4327
|
|
20240927,101900,12127754210,18160,18150,18170,18150,2599
|
|
20240927,101800,12080554820,18150,18140,18160,18130,3707
|
|
20240927,101700,12013283390,18140,18120,18140,18110,3415
|
|
20240927,101600,11951374100,18120,18110,18120,18100,2887
|
|
20240927,101500,11899079460,18110,18100,18120,18050,4049
|
|
20240927,101400,11825829970,18100,18130,18130,18050,53445
|
|
20240927,101300,10859799100,18120,18120,18120,18110,9433
|
|
20240927,101200,10688896450,18120,18120,18120,18110,4231
|
|
20240927,101100,10612239520,18110,18140,18140,18110,9723
|
|
20240927,101000,10436095120,18130,18160,18160,18130,9845
|
|
20240927,100900,10257460990,18160,18160,18170,18150,4249
|
|
20240927,100800,10180298220,18170,18200,18200,18160,16102
|
|
20240927,100700,9887615820,18190,18200,18210,18190,3764
|
|
20240927,100600,9819114630,18210,18220,18220,18200,5078
|
|
20240927,100500,9726653230,18220,18220,18240,18200,2817
|
|
20240927,100400,9675346620,18220,18220,18220,18200,3820
|
|
20240927,100300,9605798160,18210,18200,18210,18190,4615
|
|
20240927,100200,9521796450,18200,18200,18210,18180,8896
|
|
20240927,100100,9359911090,18200,18260,18260,18200,31616
|
|
20240927,100000,8783710440,18250,18280,18290,18250,21584
|
|
20240927,095900,8389505310,18290,18290,18300,18280,6623
|
|
20240927,095800,8268394980,18290,18330,18330,18290,18466
|
|
20240927,095700,7930400500,18330,18330,18340,18320,2675
|
|
20240927,095600,7881381290,18330,18320,18330,18320,1717
|
|
20240927,095500,7849924070,18320,18320,18320,18310,3301
|
|
20240927,095400,7789452010,18310,18310,18320,18310,4810
|
|
20240927,095300,7701380090,18310,18320,18320,18310,1962
|
|
20240927,095200,7665449970,18310,18320,18330,18310,3291
|
|
20240927,095100,7605182820,18320,18320,18330,18300,7517
|
|
20240927,095000,7467460380,18310,18320,18320,18310,1540
|
|
20240927,094900,7439260550,18320,18320,18320,18300,7170
|
|
20240927,094800,7307988830,18320,18310,18320,18300,3528
|
|
20240927,094700,7243398640,18310,18310,18310,18300,1694
|
|
20240927,094600,7212391640,18310,18320,18330,18300,16075
|
|
20240927,094500,6918023010,18320,18340,18340,18320,4991
|
|
20240927,094400,6826553470,18330,18330,18340,18330,1441
|
|
20240927,094300,6800138810,18330,18330,18340,18330,2022
|
|
20240927,094200,6763073540,18330,18330,18340,18320,3689
|
|
20240927,094100,6695456880,18330,18330,18340,18320,2677
|
|
20240927,094000,6646394420,18330,18340,18340,18320,3802
|
|
20240927,093900,6576696900,18350,18350,18350,18340,2371
|
|
20240927,093800,6533200520,18350,18340,18350,18330,2133
|
|
20240927,093700,6494088180,18340,18360,18360,18320,10695
|
|
20240927,093600,6297984130,18350,18370,18380,18350,4591
|
|
20240927,093500,6213686250,18380,18390,18390,18370,1614
|
|
20240927,093400,6184029440,18400,18370,18400,18360,2888
|
|
20240927,093300,6130962930,18370,18370,18370,18360,1977
|
|
20240927,093200,6094648880,18380,18390,18410,18370,2568
|
|
20240927,093100,6047455460,18410,18360,18410,18350,6228
|
|
20240927,093000,5932967370,18360,18370,18370,18340,879
|
|
20240927,092900,5916831770,18340,18330,18360,18330,2412
|
|
20240927,092800,5872601510,18320,18350,18400,18300,31113
|
|
20240927,092700,5302870910,18350,18340,18350,18330,4716
|
|
20240927,092600,5216384480,18340,18370,18400,18340,10065
|
|
20240927,092500,5031639350,18370,18360,18380,18340,3849
|
|
20240927,092400,4960978480,18360,18360,18370,18350,2236
|
|
20240927,092300,4919929790,18360,18350,18380,18340,2754
|
|
20240927,092200,4869380290,18360,18350,18380,18330,5001
|
|
20240927,092100,4777614220,18350,18360,18360,18330,8940
|
|
20240927,092000,4613649100,18360,18370,18380,18360,4580
|
|
20240927,091900,4529527500,18380,18350,18390,18340,2674
|
|
20240927,091800,4480433450,18350,18340,18400,18340,5813
|
|
20240927,091700,4373739500,18340,18360,18380,18330,6702
|
|
20240927,091600,4250721700,18360,18380,18380,18320,23211
|
|
20240927,091500,3824860080,18400,18380,18400,18370,6617
|
|
20240927,091400,3703254860,18370,18380,18400,18370,8640
|
|
20240927,091300,3544422510,18390,18440,18440,18380,10301
|
|
20240927,091200,3354918360,18490,18400,18500,18390,3303
|
|
20240927,091100,3294053450,18380,18350,18400,18340,3730
|
|
20240927,091000,3225557840,18350,18440,18440,18340,15955
|
|
20240927,090900,2932213440,18440,18480,18500,18440,11170
|
|
20240927,090800,2725994970,18480,18520,18520,18480,17527
|
|
20240927,090700,2401842540,18520,18570,18590,18510,18532
|
|
20240927,090600,2058331650,18570,18580,18580,18550,7201
|
|
20240927,090500,1924670010,18560,18640,18640,18550,12312
|
|
20240927,090400,1695907610,18640,18590,18660,18590,7085
|
|
20240927,090300,1563880610,18580,18680,18680,18550,13949
|
|
20240927,090200,1304434670,18680,18770,18810,18680,18802
|
|
20240927,090100,951693860,18770,18720,18790,18670,21113
|
|
20240927,090000,556218970,18710,18580,18710,18580,27868
|