724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,210000,18314141440,17780,17780,17780,17780,0
|
|
20241002,205900,18314141440,17780,17780,17780,17780,0
|
|
20241002,205800,18314141440,17780,17780,17780,17780,0
|
|
20241002,205700,18314141440,17780,17780,17780,17780,0
|
|
20241002,205600,18314141440,17780,17780,17780,17780,0
|
|
20241002,205500,18314141440,17780,17780,17780,17780,0
|
|
20241002,205400,18314141440,17780,17780,17780,17780,0
|
|
20241002,205300,18314141440,17780,17780,17780,17780,0
|
|
20241002,205200,18314141440,17780,17780,17780,17780,0
|
|
20241002,205100,18314141440,17780,17780,17780,17780,0
|
|
20241002,205000,18314141440,17780,17780,17780,17780,0
|
|
20241002,204900,18314141440,17780,17780,17780,17780,0
|
|
20241002,204800,18314141440,17780,17780,17780,17780,0
|
|
20241002,204700,18314141440,17780,17780,17780,17780,0
|
|
20241002,204600,18314141440,17780,17780,17780,17780,0
|
|
20241002,204500,18314141440,17780,17780,17780,17780,0
|
|
20241002,204400,18314141440,17780,17780,17780,17780,0
|
|
20241002,204300,18314141440,17780,17780,17780,17780,0
|
|
20241002,204200,18314141440,17780,17780,17780,17780,0
|
|
20241002,204100,18314141440,17780,17780,17780,17780,0
|
|
20241002,204000,18314141440,17780,17780,17780,17780,0
|
|
20241002,203900,18314141440,17780,17780,17780,17780,0
|
|
20241002,203800,18314141440,17780,17780,17780,17780,0
|
|
20241002,203700,18314141440,17780,17780,17780,17780,0
|
|
20241002,203600,18314141440,17780,17780,17780,17780,0
|
|
20241002,203500,18314141440,17780,17780,17780,17780,0
|
|
20241002,203400,18314141440,17780,17780,17780,17780,0
|
|
20241002,203300,18314141440,17780,17780,17780,17780,0
|
|
20241002,203200,18314141440,17780,17780,17780,17780,0
|
|
20241002,203100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,203000,18314141440,17780,17780,17780,17780,0
|
|
20241002,202900,18314141440,17780,17780,17780,17780,0
|
|
20241002,202800,18314141440,17780,17780,17780,17780,0
|
|
20241002,202700,18314141440,17780,17780,17780,17780,0
|
|
20241002,202600,18314141440,17780,17780,17780,17780,0
|
|
20241002,202500,18314141440,17780,17780,17780,17780,0
|
|
20241002,202400,18314141440,17780,17780,17780,17780,0
|
|
20241002,202300,18314141440,17780,17780,17780,17780,0
|
|
20241002,202200,18314141440,17780,17780,17780,17780,0
|
|
20241002,202100,18314141440,17780,17780,17780,17780,0
|
|
20241002,202000,18314141440,17780,17780,17780,17780,0
|
|
20241002,201900,18314141440,17780,17780,17780,17780,0
|
|
20241002,201800,18314141440,17780,17780,17780,17780,0
|
|
20241002,201700,18314141440,17780,17780,17780,17780,0
|
|
20241002,201600,18314141440,17780,17780,17780,17780,0
|
|
20241002,201500,18314141440,17780,17780,17780,17780,0
|
|
20241002,201400,18314141440,17780,17780,17780,17780,0
|
|
20241002,201300,18314141440,17780,17780,17780,17780,0
|
|
20241002,201200,18314141440,17780,17780,17780,17780,0
|
|
20241002,201100,18314141440,17780,17780,17780,17780,0
|
|
20241002,201000,18314141440,17780,17780,17780,17780,0
|
|
20241002,200900,18314141440,17780,17780,17780,17780,0
|
|
20241002,200800,18314141440,17780,17780,17780,17780,0
|
|
20241002,200700,18314141440,17780,17780,17780,17780,0
|
|
20241002,200600,18314141440,17780,17780,17780,17780,0
|
|
20241002,200500,18314141440,17780,17780,17780,17780,0
|
|
20241002,200400,18314141440,17780,17780,17780,17780,0
|
|
20241002,200300,18314141440,17780,17780,17780,17780,0
|
|
20241002,200200,18314141440,17780,17780,17780,17780,0
|
|
20241002,200100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,200000,18314141440,17780,17780,17780,17780,0
|
|
20241002,195900,18314141440,17780,17780,17780,17780,0
|
|
20241002,195800,18314141440,17780,17780,17780,17780,0
|
|
20241002,195700,18314141440,17780,17780,17780,17780,0
|
|
20241002,195600,18314141440,17780,17780,17780,17780,0
|
|
20241002,195500,18314141440,17780,17780,17780,17780,0
|
|
20241002,195400,18314141440,17780,17780,17780,17780,0
|
|
20241002,195300,18314141440,17780,17780,17780,17780,0
|
|
20241002,195200,18314141440,17780,17780,17780,17780,0
|
|
20241002,195100,18314141440,17780,17780,17780,17780,0
|
|
20241002,195000,18314141440,17780,17780,17780,17780,0
|
|
20241002,194900,18314141440,17780,17780,17780,17780,0
|
|
20241002,194800,18314141440,17780,17780,17780,17780,0
|
|
20241002,194700,18314141440,17780,17780,17780,17780,0
|
|
20241002,194600,18314141440,17780,17780,17780,17780,0
|
|
20241002,194500,18314141440,17780,17780,17780,17780,0
|
|
20241002,194400,18314141440,17780,17780,17780,17780,0
|
|
20241002,194300,18314141440,17780,17780,17780,17780,0
|
|
20241002,194200,18314141440,17780,17780,17780,17780,0
|
|
20241002,194100,18314141440,17780,17780,17780,17780,0
|
|
20241002,194000,18314141440,17780,17780,17780,17780,0
|
|
20241002,193900,18314141440,17780,17780,17780,17780,0
|
|
20241002,193800,18314141440,17780,17780,17780,17780,0
|
|
20241002,193700,18314141440,17780,17780,17780,17780,0
|
|
20241002,193600,18314141440,17780,17780,17780,17780,0
|
|
20241002,193500,18314141440,17780,17780,17780,17780,0
|
|
20241002,193400,18314141440,17780,17780,17780,17780,0
|
|
20241002,193300,18314141440,17780,17780,17780,17780,0
|
|
20241002,193200,18314141440,17780,17780,17780,17780,0
|
|
20241002,193100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,193000,18314141440,17780,17780,17780,17780,0
|
|
20241002,192900,18314141440,17780,17780,17780,17780,0
|
|
20241002,192800,18314141440,17780,17780,17780,17780,0
|
|
20241002,192700,18314141440,17780,17780,17780,17780,0
|
|
20241002,192600,18314141440,17780,17780,17780,17780,0
|
|
20241002,192500,18314141440,17780,17780,17780,17780,0
|
|
20241002,192400,18314141440,17780,17780,17780,17780,0
|
|
20241002,192300,18314141440,17780,17780,17780,17780,0
|
|
20241002,192200,18314141440,17780,17780,17780,17780,0
|
|
20241002,192100,18314141440,17780,17780,17780,17780,0
|
|
20241002,192000,18314141440,17780,17780,17780,17780,0
|
|
20241002,191900,18314141440,17780,17780,17780,17780,0
|
|
20241002,191800,18314141440,17780,17780,17780,17780,0
|
|
20241002,191700,18314141440,17780,17780,17780,17780,0
|
|
20241002,191600,18314141440,17780,17780,17780,17780,0
|
|
20241002,191500,18314141440,17780,17780,17780,17780,0
|
|
20241002,191400,18314141440,17780,17780,17780,17780,0
|
|
20241002,191300,18314141440,17780,17780,17780,17780,0
|
|
20241002,191200,18314141440,17780,17780,17780,17780,0
|
|
20241002,191100,18314141440,17780,17780,17780,17780,0
|
|
20241002,191000,18314141440,17780,17780,17780,17780,0
|
|
20241002,190900,18314141440,17780,17780,17780,17780,0
|
|
20241002,190800,18314141440,17780,17780,17780,17780,0
|
|
20241002,190700,18314141440,17780,17780,17780,17780,0
|
|
20241002,190600,18314141440,17780,17780,17780,17780,0
|
|
20241002,190500,18314141440,17780,17780,17780,17780,0
|
|
20241002,190400,18314141440,17780,17780,17780,17780,0
|
|
20241002,190300,18314141440,17780,17780,17780,17780,0
|
|
20241002,190200,18314141440,17780,17780,17780,17780,0
|
|
20241002,190100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,190000,18314141440,17780,17780,17780,17780,0
|
|
20241002,185900,18314141440,17780,17780,17780,17780,0
|
|
20241002,185800,18314141440,17780,17780,17780,17780,0
|
|
20241002,185700,18314141440,17780,17780,17780,17780,0
|
|
20241002,185600,18314141440,17780,17780,17780,17780,0
|
|
20241002,185500,18314141440,17780,17780,17780,17780,0
|
|
20241002,185400,18314141440,17780,17780,17780,17780,0
|
|
20241002,185300,18314141440,17780,17780,17780,17780,0
|
|
20241002,185200,18314141440,17780,17780,17780,17780,0
|
|
20241002,185100,18314141440,17780,17780,17780,17780,0
|
|
20241002,185000,18314141440,17780,17780,17780,17780,0
|
|
20241002,184900,18314141440,17780,17780,17780,17780,0
|
|
20241002,184800,18314141440,17780,17780,17780,17780,0
|
|
20241002,184700,18314141440,17780,17780,17780,17780,0
|
|
20241002,184600,18314141440,17780,17780,17780,17780,0
|
|
20241002,184500,18314141440,17780,17780,17780,17780,0
|
|
20241002,184400,18314141440,17780,17780,17780,17780,0
|
|
20241002,184300,18314141440,17780,17780,17780,17780,0
|
|
20241002,184200,18314141440,17780,17780,17780,17780,0
|
|
20241002,184100,18314141440,17780,17780,17780,17780,0
|
|
20241002,184000,18314141440,17780,17780,17780,17780,0
|
|
20241002,183900,18314141440,17780,17780,17780,17780,0
|
|
20241002,183800,18314141440,17780,17780,17780,17780,0
|
|
20241002,183700,18314141440,17780,17780,17780,17780,0
|
|
20241002,183600,18314141440,17780,17780,17780,17780,0
|
|
20241002,183500,18314141440,17780,17780,17780,17780,0
|
|
20241002,183400,18314141440,17780,17780,17780,17780,0
|
|
20241002,183300,18314141440,17780,17780,17780,17780,0
|
|
20241002,183200,18314141440,17780,17780,17780,17780,0
|
|
20241002,183100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,183000,18314141440,17780,17780,17780,17780,0
|
|
20241002,182900,18314141440,17780,17780,17780,17780,0
|
|
20241002,182800,18314141440,17780,17780,17780,17780,0
|
|
20241002,182700,18314141440,17780,17780,17780,17780,0
|
|
20241002,182600,18314141440,17780,17780,17780,17780,0
|
|
20241002,182500,18314141440,17780,17780,17780,17780,0
|
|
20241002,182400,18314141440,17780,17780,17780,17780,0
|
|
20241002,182300,18314141440,17780,17780,17780,17780,0
|
|
20241002,182200,18314141440,17780,17780,17780,17780,0
|
|
20241002,182100,18314141440,17780,17780,17780,17780,0
|
|
20241002,182000,18314141440,17780,17780,17780,17780,0
|
|
20241002,181900,18314141440,17780,17780,17780,17780,0
|
|
20241002,181800,18314141440,17780,17780,17780,17780,0
|
|
20241002,181700,18314141440,17780,17780,17780,17780,0
|
|
20241002,181600,18314141440,17780,17780,17780,17780,0
|
|
20241002,181500,18314141440,17780,17780,17780,17780,0
|
|
20241002,181400,18314141440,17780,17780,17780,17780,0
|
|
20241002,181300,18314141440,17780,17780,17780,17780,0
|
|
20241002,181200,18314141440,17780,17780,17780,17780,0
|
|
20241002,181100,18314141440,17780,17780,17780,17780,0
|
|
20241002,181000,18314141440,17780,17780,17780,17780,0
|
|
20241002,180900,18314141440,17780,17780,17780,17780,0
|
|
20241002,180800,18314141440,17780,17780,17780,17780,0
|
|
20241002,180700,18314141440,17780,17780,17780,17780,0
|
|
20241002,180600,18314141440,17780,17780,17780,17780,0
|
|
20241002,180500,18314141440,17780,17780,17780,17780,0
|
|
20241002,180400,18314141440,17780,17780,17780,17780,0
|
|
20241002,180300,18314141440,17780,17780,17780,17780,0
|
|
20241002,180200,18314141440,17780,17780,17780,17780,0
|
|
20241002,180100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,180000,18314141440,17780,17780,17780,17780,0
|
|
20241002,175900,18314141440,17780,17780,17780,17780,0
|
|
20241002,175800,18314141440,17780,17780,17780,17780,0
|
|
20241002,175700,18314141440,17780,17780,17780,17780,0
|
|
20241002,175600,18314141440,17780,17780,17780,17780,0
|
|
20241002,175500,18314141440,17780,17780,17780,17780,0
|
|
20241002,175400,18314141440,17780,17780,17780,17780,0
|
|
20241002,175300,18314141440,17780,17780,17780,17780,0
|
|
20241002,175200,18314141440,17780,17780,17780,17780,0
|
|
20241002,175100,18314141440,17780,17780,17780,17780,0
|
|
20241002,175000,18314141440,17780,17780,17780,17780,0
|
|
20241002,174900,18314141440,17780,17780,17780,17780,0
|
|
20241002,174800,18314141440,17780,17780,17780,17780,0
|
|
20241002,174700,18314141440,17780,17780,17780,17780,0
|
|
20241002,174600,18314141440,17780,17780,17780,17780,0
|
|
20241002,174500,18314141440,17780,17780,17780,17780,0
|
|
20241002,174400,18314141440,17780,17780,17780,17780,0
|
|
20241002,174300,18314141440,17780,17780,17780,17780,0
|
|
20241002,174200,18314141440,17780,17780,17780,17780,0
|
|
20241002,174100,18314141440,17780,17780,17780,17780,0
|
|
20241002,174000,18314141440,17780,17780,17780,17780,0
|
|
20241002,173900,18314141440,17780,17780,17780,17780,0
|
|
20241002,173800,18314141440,17780,17780,17780,17780,0
|
|
20241002,173700,18314141440,17780,17780,17780,17780,0
|
|
20241002,173600,18314141440,17780,17780,17780,17780,0
|
|
20241002,173500,18314141440,17780,17780,17780,17780,0
|
|
20241002,173400,18314141440,17780,17780,17780,17780,0
|
|
20241002,173300,18314141440,17780,17780,17780,17780,0
|
|
20241002,173200,18314141440,17780,17780,17780,17780,0
|
|
20241002,173100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,173000,18314141440,17780,17780,17780,17780,0
|
|
20241002,172900,18314141440,17780,17780,17780,17780,0
|
|
20241002,172800,18314141440,17780,17780,17780,17780,0
|
|
20241002,172700,18314141440,17780,17780,17780,17780,0
|
|
20241002,172600,18314141440,17780,17780,17780,17780,0
|
|
20241002,172500,18314141440,17780,17780,17780,17780,0
|
|
20241002,172400,18314141440,17780,17780,17780,17780,0
|
|
20241002,172300,18314141440,17780,17780,17780,17780,0
|
|
20241002,172200,18314141440,17780,17780,17780,17780,0
|
|
20241002,172100,18314141440,17780,17780,17780,17780,0
|
|
20241002,172000,18314141440,17780,17780,17780,17780,0
|
|
20241002,171900,18314141440,17780,17780,17780,17780,0
|
|
20241002,171800,18314141440,17780,17780,17780,17780,0
|
|
20241002,171700,18314141440,17780,17780,17780,17780,0
|
|
20241002,171600,18314141440,17780,17780,17780,17780,0
|
|
20241002,171500,18314141440,17780,17780,17780,17780,0
|
|
20241002,171400,18314141440,17780,17780,17780,17780,0
|
|
20241002,171300,18314141440,17780,17780,17780,17780,0
|
|
20241002,171200,18314141440,17780,17780,17780,17780,0
|
|
20241002,171100,18314141440,17780,17780,17780,17780,0
|
|
20241002,171000,18314141440,17780,17780,17780,17780,0
|
|
20241002,170900,18314141440,17780,17780,17780,17780,0
|
|
20241002,170800,18314141440,17780,17780,17780,17780,0
|
|
20241002,170700,18314141440,17780,17780,17780,17780,0
|
|
20241002,170600,18314141440,17780,17780,17780,17780,0
|
|
20241002,170500,18314141440,17780,17780,17780,17780,0
|
|
20241002,170400,18314141440,17780,17780,17780,17780,0
|
|
20241002,170300,18314141440,17780,17780,17780,17780,0
|
|
20241002,170200,18314141440,17780,17780,17780,17780,0
|
|
20241002,170100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,170000,18314141440,17780,17780,17780,17780,0
|
|
20241002,165900,18314141440,17780,17780,17780,17780,0
|
|
20241002,165800,18314141440,17780,17780,17780,17780,0
|
|
20241002,165700,18314141440,17780,17780,17780,17780,0
|
|
20241002,165600,18314141440,17780,17780,17780,17780,0
|
|
20241002,165500,18314141440,17780,17780,17780,17780,0
|
|
20241002,165400,18314141440,17780,17780,17780,17780,0
|
|
20241002,165300,18314141440,17780,17780,17780,17780,0
|
|
20241002,165200,18314141440,17780,17780,17780,17780,0
|
|
20241002,165100,18314141440,17780,17780,17780,17780,0
|
|
20241002,165000,18314141440,17780,17780,17780,17780,0
|
|
20241002,164900,18314141440,17780,17780,17780,17780,0
|
|
20241002,164800,18314141440,17780,17780,17780,17780,0
|
|
20241002,164700,18314141440,17780,17780,17780,17780,0
|
|
20241002,164600,18314141440,17780,17780,17780,17780,0
|
|
20241002,164500,18314141440,17780,17780,17780,17780,0
|
|
20241002,164400,18314141440,17780,17780,17780,17780,0
|
|
20241002,164300,18314141440,17780,17780,17780,17780,0
|
|
20241002,164200,18314141440,17780,17780,17780,17780,0
|
|
20241002,164100,18314141440,17780,17780,17780,17780,0
|
|
20241002,164000,18314141440,17780,17780,17780,17780,0
|
|
20241002,163900,18314141440,17780,17780,17780,17780,0
|
|
20241002,163800,18314141440,17780,17780,17780,17780,0
|
|
20241002,163700,18314141440,17780,17780,17780,17780,0
|
|
20241002,163600,18314141440,17780,17780,17780,17780,0
|
|
20241002,163500,18314141440,17780,17780,17780,17780,0
|
|
20241002,163400,18314141440,17780,17780,17780,17780,0
|
|
20241002,163300,18314141440,17780,17780,17780,17780,0
|
|
20241002,163200,18314141440,17780,17780,17780,17780,0
|
|
20241002,163100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,163000,18314141440,17780,17780,17780,17780,0
|
|
20241002,162900,18314141440,17780,17780,17780,17780,0
|
|
20241002,162800,18314141440,17780,17780,17780,17780,0
|
|
20241002,162700,18314141440,17780,17780,17780,17780,0
|
|
20241002,162600,18314141440,17780,17780,17780,17780,0
|
|
20241002,162500,18314141440,17780,17780,17780,17780,0
|
|
20241002,162400,18314141440,17780,17780,17780,17780,0
|
|
20241002,162300,18314141440,17780,17780,17780,17780,0
|
|
20241002,162200,18314141440,17780,17780,17780,17780,0
|
|
20241002,162100,18314141440,17780,17780,17780,17780,0
|
|
20241002,162000,18314141440,17780,17780,17780,17780,0
|
|
20241002,161900,18314141440,17780,17780,17780,17780,0
|
|
20241002,161800,18314141440,17780,17780,17780,17780,0
|
|
20241002,161700,18314141440,17780,17780,17780,17780,0
|
|
20241002,161600,18314141440,17780,17780,17780,17780,0
|
|
20241002,161500,18314141440,17780,17780,17780,17780,0
|
|
20241002,161400,18314141440,17780,17780,17780,17780,0
|
|
20241002,161300,18314141440,17780,17780,17780,17780,0
|
|
20241002,161200,18314141440,17780,17780,17780,17780,0
|
|
20241002,161100,18314141440,17780,17780,17780,17780,0
|
|
20241002,161000,18314141440,17780,17780,17780,17780,0
|
|
20241002,160900,18314141440,17780,17780,17780,17780,0
|
|
20241002,160800,18314141440,17780,17780,17780,17780,0
|
|
20241002,160700,18314141440,17780,17780,17780,17780,0
|
|
20241002,160600,18314141440,17780,17780,17780,17780,0
|
|
20241002,160500,18314141440,17780,17780,17780,17780,0
|
|
20241002,160400,18314141440,17780,17780,17780,17780,0
|
|
20241002,160300,18314141440,17780,17780,17780,17780,0
|
|
20241002,160200,18314141440,17780,17780,17780,17780,0
|
|
20241002,160100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,160000,18314141440,17780,17780,17780,17780,0
|
|
20241002,155900,18314141440,17780,17780,17780,17780,0
|
|
20241002,155800,18314141440,17780,17780,17780,17780,0
|
|
20241002,155700,18314141440,17780,17780,17780,17780,0
|
|
20241002,155600,18314141440,17780,17780,17780,17780,0
|
|
20241002,155500,18314141440,17780,17780,17780,17780,0
|
|
20241002,155400,18314141440,17780,17780,17780,17780,0
|
|
20241002,155300,18314141440,17780,17780,17780,17780,0
|
|
20241002,155200,18314141440,17780,17780,17780,17780,0
|
|
20241002,155100,18314141440,17780,17780,17780,17780,0
|
|
20241002,155000,18314141440,17780,17780,17780,17780,0
|
|
20241002,154900,18314141440,17780,17780,17780,17780,0
|
|
20241002,154800,18314141440,17780,17780,17780,17780,0
|
|
20241002,154700,18314141440,17780,17780,17780,17780,0
|
|
20241002,154600,18314141440,17780,17780,17780,17780,0
|
|
20241002,154500,18314141440,17780,17780,17780,17780,0
|
|
20241002,154400,18314141440,17780,17780,17780,17780,0
|
|
20241002,154300,18314141440,17780,17780,17780,17780,0
|
|
20241002,154200,18314141440,17780,17780,17780,17780,0
|
|
20241002,154100,18314141440,17780,17780,17780,17780,0
|
|
20241002,154000,18314141440,17780,17780,17780,17780,0
|
|
20241002,153900,18314141440,17780,17780,17780,17780,0
|
|
20241002,153800,18314141440,17780,17780,17780,17780,0
|
|
20241002,153700,18314141440,17780,17780,17780,17780,0
|
|
20241002,153600,18314141440,17780,17780,17780,17780,0
|
|
20241002,153500,18314141440,17780,17780,17780,17780,0
|
|
20241002,153400,18314141440,17780,17780,17780,17780,0
|
|
20241002,153300,18314141440,17780,17780,17780,17780,0
|
|
20241002,153200,18314141440,17780,17780,17780,17780,0
|
|
20241002,153100,18314141440,17780,17780,17780,17780,32177
|
|
20241002,153000,18314141440,17780,17780,17780,17780,32177
|
|
20241002,152900,17742034380,17820,17820,17820,17820,0
|
|
20241002,152800,17742034380,17820,17820,17820,17820,0
|
|
20241002,152700,17742034380,17820,17820,17820,17820,0
|
|
20241002,152600,17742034380,17820,17820,17820,17820,0
|
|
20241002,152500,17742034380,17820,17820,17820,17820,0
|
|
20241002,152400,17742034380,17820,17820,17820,17820,0
|
|
20241002,152300,17742034380,17820,17820,17820,17820,0
|
|
20241002,152200,17742034380,17820,17820,17820,17820,0
|
|
20241002,152100,17742034380,17820,17820,17820,17820,0
|
|
20241002,152000,17742034380,17820,17820,17820,17820,0
|
|
20241002,151900,17742034380,17820,17810,17820,17800,1854
|
|
20241002,151800,17709021050,17810,17810,17820,17810,1041
|
|
20241002,151700,17690480430,17810,17820,17830,17800,890
|
|
20241002,151600,17674627130,17830,17820,17830,17800,2176
|
|
20241002,151500,17635871640,17820,17800,17830,17790,2906
|
|
20241002,151400,17584102380,17790,17810,17810,17790,2121
|
|
20241002,151300,17546335810,17820,17810,17820,17810,1819
|
|
20241002,151200,17513939400,17810,17810,17810,17800,1581
|
|
20241002,151100,17485792100,17810,17810,17810,17800,3587
|
|
20241002,151000,17421930350,17810,17820,17820,17800,2921
|
|
20241002,150900,17369903940,17820,17840,17840,17810,4929
|
|
20241002,150800,17282046740,17840,17850,17850,17830,6774
|
|
20241002,150700,17161222700,17850,17850,17860,17840,1187
|
|
20241002,150600,17140036330,17850,17850,17860,17840,2128
|
|
20241002,150500,17102060940,17850,17840,17860,17830,3227
|
|
20241002,150400,17044460840,17840,17840,17840,17830,2161
|
|
20241002,150300,17005910250,17840,17840,17840,17830,3952
|
|
20241002,150200,16935433310,17840,17850,17860,17840,2941
|
|
20241002,150100,16882942440,17850,17840,17850,17840,784
|
|
20241002,150000,16868952450,17840,17840,17850,17830,2489
|
|
20241002,145900,16824548030,17850,17830,17850,17830,1299
|
|
20241002,145800,16801373220,17830,17830,17840,17830,1462
|
|
20241002,145700,16775297440,17830,17830,17840,17830,1452
|
|
20241002,145600,16749408110,17830,17820,17840,17820,1193
|
|
20241002,145500,16728136690,17820,17830,17840,17810,5561
|
|
20241002,145400,16629045600,17840,17840,17850,17840,2401
|
|
20241002,145300,16586211660,17840,17860,17860,17840,2247
|
|
20241002,145200,16546095050,17850,17860,17860,17850,1995
|
|
20241002,145100,16510477540,17850,17850,17860,17850,414
|
|
20241002,145000,16503087610,17850,17850,17860,17850,993
|
|
20241002,144900,16485359790,17850,17860,17860,17850,360
|
|
20241002,144800,16478932760,17850,17850,17860,17840,517
|
|
20241002,144700,16469704630,17850,17850,17850,17840,695
|
|
20241002,144600,16457300670,17850,17840,17860,17840,1444
|
|
20241002,144500,16431521260,17830,17840,17850,17830,1150
|
|
20241002,144400,16411003750,17840,17830,17840,17830,2753
|
|
20241002,144300,16361915560,17830,17840,17840,17830,374
|
|
20241002,144200,16355245860,17840,17840,17850,17830,1757
|
|
20241002,144100,16323902800,17840,17840,17850,17840,399
|
|
20241002,144000,16316784500,17850,17850,17850,17840,595
|
|
20241002,143900,16306167750,17850,17840,17860,17840,4572
|
|
20241002,143800,16224571890,17840,17840,17860,17840,3005
|
|
20241002,143700,16170948270,17850,17850,17860,17840,1093
|
|
20241002,143600,16151438870,17850,17860,17860,17850,894
|
|
20241002,143500,16135480620,17850,17850,17860,17840,1400
|
|
20241002,143400,16110486650,17840,17850,17850,17840,246
|
|
20241002,143300,16106097360,17840,17860,17860,17840,2680
|
|
20241002,143200,16058268510,17860,17850,17860,17840,2235
|
|
20241002,143100,16018379880,17850,17870,17870,17850,502
|
|
20241002,143000,16009413490,17860,17880,17880,17860,616
|
|
20241002,142900,15998403990,17860,17850,17880,17850,708
|
|
20241002,142800,15985757480,17860,17850,17860,17840,816
|
|
20241002,142700,15971190670,17850,17870,17880,17850,652
|
|
20241002,142600,15959546670,17880,17870,17880,17860,1935
|
|
20241002,142500,15924963410,17870,17880,17890,17870,635
|
|
20241002,142400,15913609450,17890,17900,17900,17880,2950
|
|
20241002,142300,15860841670,17900,17900,17900,17890,466
|
|
20241002,142200,15852500980,17900,17890,17910,17890,733
|
|
20241002,142100,15839382590,17890,17920,17920,17890,4832
|
|
20241002,142000,15752855950,17920,17930,17930,17910,425
|
|
20241002,141900,15745241490,17910,17930,17930,17910,705
|
|
20241002,141800,15732605610,17930,17920,17930,17920,169
|
|
20241002,141700,15729576840,17920,17910,17930,17910,583
|
|
20241002,141600,15719131760,17910,17920,17930,17910,1243
|
|
20241002,141500,15696862910,17930,17910,17940,17910,5130
|
|
20241002,141400,15604896290,17910,17920,17920,17910,915
|
|
20241002,141300,15588507340,17910,17910,17920,17910,3024
|
|
20241002,141200,15534344880,17910,17910,17920,17910,1083
|
|
20241002,141100,15514947940,17910,17920,17920,17910,1534
|
|
20241002,141000,15487472140,17910,17920,17920,17910,331
|
|
20241002,140900,15481542810,17910,17910,17930,17910,644
|
|
20241002,140800,15470003280,17910,17910,17930,17910,2969
|
|
20241002,140700,15416788750,17910,17920,17930,17910,1431
|
|
20241002,140600,15391146420,17930,17930,17940,17930,1162
|
|
20241002,140500,15370308510,17930,17920,17940,17920,1641
|
|
20241002,140400,15340890150,17920,17900,17930,17900,656
|
|
20241002,140300,15329138980,17910,17900,17910,17900,788
|
|
20241002,140200,15315031400,17900,17910,17910,17900,1564
|
|
20241002,140100,15287028410,17910,17930,17930,17910,1408
|
|
20241002,140000,15261798100,17920,17950,17950,17920,3643
|
|
20241002,135900,15196439510,17950,17940,17950,17940,3133
|
|
20241002,135800,15140229800,17940,17890,17950,17880,5969
|
|
20241002,135700,15033239680,17880,17880,17890,17870,664
|
|
20241002,135600,15021367400,17880,17900,17900,17860,4236
|
|
20241002,135500,14945643510,17900,17900,17910,17890,1704
|
|
20241002,135400,14915139690,17900,17900,17920,17900,2101
|
|
20241002,135300,14877512320,17900,17900,17910,17890,1066
|
|
20241002,135200,14858430420,17900,17900,17900,17890,2152
|
|
20241002,135100,14819913950,17900,17880,17900,17880,2975
|
|
20241002,135000,14766695290,17890,17830,17900,17830,7862
|
|
20241002,134900,14626268340,17840,17820,17850,17820,3792
|
|
20241002,134800,14558644480,17820,17820,17840,17820,448
|
|
20241002,134700,14550660000,17820,17830,17840,17820,440
|
|
20241002,134600,14542817450,17840,17810,17840,17800,1358
|
|
20241002,134500,14518625250,17810,17780,17810,17780,1283
|
|
20241002,134400,14495795080,17780,17790,17800,17780,4091
|
|
20241002,134300,14423019120,17800,17800,17800,17790,274
|
|
20241002,134200,14418143890,17800,17800,17800,17800,1574
|
|
20241002,134100,14390126690,17800,17810,17810,17790,1231
|
|
20241002,134000,14368219100,17810,17820,17840,17800,952
|
|
20241002,133900,14351272860,17840,17800,17840,17800,1276
|
|
20241002,133800,14328543580,17810,17800,17840,17800,722
|
|
20241002,133700,14315674450,17800,17820,17840,17800,2016
|
|
20241002,133600,14279752400,17800,17800,17830,17790,2468
|
|
20241002,133500,14235783530,17780,17810,17820,17780,3123
|
|
20241002,133400,14180171110,17810,17820,17820,17810,1089
|
|
20241002,133300,14160770910,17830,17830,17830,17800,1576
|
|
20241002,133200,14132680770,17840,17810,17850,17810,2755
|
|
20241002,133100,14083550620,17820,17790,17820,17790,1914
|
|
20241002,133000,14049479310,17790,17790,17810,17790,1009
|
|
20241002,132900,14031517300,17790,17790,17800,17790,3041
|
|
20241002,132800,13977407780,17790,17780,17790,17780,862
|
|
20241002,132700,13962078100,17780,17790,17790,17780,627
|
|
20241002,132600,13950929390,17780,17780,17800,17780,438
|
|
20241002,132500,13943140990,17780,17780,17790,17780,1191
|
|
20241002,132400,13921959350,17790,17780,17790,17780,756
|
|
20241002,132300,13908511830,17790,17780,17790,17780,1044
|
|
20241002,132200,13889948190,17780,17780,17790,17770,610
|
|
20241002,132100,13879102070,17790,17790,17790,17760,1393
|
|
20241002,132000,13854337730,17790,17810,17820,17790,2023
|
|
20241002,131900,13818321750,17810,17810,17820,17810,1116
|
|
20241002,131800,13798444510,17810,17810,17830,17810,463
|
|
20241002,131700,13790196630,17810,17820,17830,17810,872
|
|
20241002,131600,13774657230,17830,17830,17830,17820,1086
|
|
20241002,131500,13755301540,17830,17830,17840,17820,1181
|
|
20241002,131400,13734245600,17820,17840,17840,17820,3645
|
|
20241002,131300,13669244120,17840,17850,17850,17840,247
|
|
20241002,131200,13664837590,17840,17840,17850,17840,325
|
|
20241002,131100,13659038260,17850,17850,17850,17840,1807
|
|
20241002,131000,13626783330,17850,17860,17860,17850,1101
|
|
20241002,130900,13607129370,17850,17840,17860,17840,1288
|
|
20241002,130800,13584138930,17840,17840,17850,17840,713
|
|
20241002,130700,13571417810,17850,17840,17850,17840,888
|
|
20241002,130600,13555569200,17840,17850,17860,17840,387
|
|
20241002,130500,13548664000,17860,17850,17860,17840,2736
|
|
20241002,130400,13499825670,17850,17850,17860,17840,1061
|
|
20241002,130300,13480887540,17860,17850,17860,17850,1532
|
|
20241002,130200,13453539980,17850,17860,17860,17840,1451
|
|
20241002,130100,13427639100,17860,17830,17860,17830,710
|
|
20241002,130000,13414967490,17830,17830,17850,17820,3434
|
|
20241002,125900,13353715680,17830,17830,17840,17830,194
|
|
20241002,125800,13350256580,17840,17840,17840,17830,637
|
|
20241002,125700,13338894150,17840,17840,17850,17830,2608
|
|
20241002,125600,13292367710,17840,17840,17840,17830,603
|
|
20241002,125500,13281612200,17830,17820,17840,17820,786
|
|
20241002,125400,13267594160,17840,17850,17860,17820,2636
|
|
20241002,125300,13220543870,17840,17820,17840,17810,4404
|
|
20241002,125200,13142023640,17820,17810,17830,17810,666
|
|
20241002,125100,13130158160,17810,17800,17820,17800,994
|
|
20241002,125000,13112459040,17810,17800,17810,17800,308
|
|
20241002,124900,13106973610,17810,17830,17830,17800,1312
|
|
20241002,124800,13083595660,17830,17790,17830,17780,3268
|
|
20241002,124700,13025399320,17790,17790,17790,17780,705
|
|
20241002,124600,13012864280,17780,17780,17790,17780,510
|
|
20241002,124500,13003795430,17790,17790,17790,17780,512
|
|
20241002,124400,12994688720,17780,17780,17790,17780,343
|
|
20241002,124300,12988588680,17780,17800,17800,17780,240
|
|
20241002,124200,12984320130,17800,17790,17800,17780,727
|
|
20241002,124100,12971390810,17790,17780,17790,17780,664
|
|
20241002,124000,12959584370,17780,17790,17800,17780,558
|
|
20241002,123900,12949656760,17800,17790,17800,17790,1496
|
|
20241002,123800,12923042120,17800,17790,17820,17780,676
|
|
20241002,123700,12911010600,17790,17810,17820,17790,2242
|
|
20241002,123600,12871073850,17810,17790,17810,17780,4336
|
|
20241002,123500,12793902000,17780,17780,17790,17780,1521
|
|
20241002,123400,12766857710,17780,17770,17780,17750,1062
|
|
20241002,123300,12747993980,17780,17770,17780,17770,694
|
|
20241002,123200,12735661570,17770,17770,17770,17730,237
|
|
20241002,123100,12731454030,17770,17770,17780,17760,2212
|
|
20241002,123000,12692137470,17770,17720,17780,17720,2863
|
|
20241002,122900,12641282590,17730,17720,17730,17720,1091
|
|
20241002,122800,12621947510,17720,17730,17730,17720,576
|
|
20241002,122700,12611739420,17720,17720,17730,17720,408
|
|
20241002,122600,12604509560,17730,17730,17730,17720,568
|
|
20241002,122500,12594442840,17730,17750,17750,17720,1466
|
|
20241002,122400,12568460310,17720,17730,17750,17720,1139
|
|
20241002,122300,12548271150,17730,17750,17760,17730,1921
|
|
20241002,122200,12514189450,17750,17730,17750,17710,1627
|
|
20241002,122100,12485333530,17730,17730,17740,17720,741
|
|
20241002,122000,12472200360,17730,17730,17740,17730,1153
|
|
20241002,121900,12451757160,17710,17720,17730,17710,782
|
|
20241002,121800,12437900740,17720,17720,17720,17710,198
|
|
20241002,121700,12434392280,17730,17720,17730,17710,1360
|
|
20241002,121600,12410289460,17720,17710,17720,17700,222
|
|
20241002,121500,12406359400,17720,17710,17720,17710,603
|
|
20241002,121400,12395679170,17710,17720,17720,17710,209
|
|
20241002,121300,12391976730,17720,17710,17730,17710,934
|
|
20241002,121200,12375427990,17710,17710,17710,17690,620
|
|
20241002,121100,12364455940,17700,17700,17700,17690,631
|
|
20241002,121000,12353288950,17700,17700,17700,17690,215
|
|
20241002,120900,12349485100,17700,17710,17710,17700,671
|
|
20241002,120800,12337602360,17700,17710,17710,17700,342
|
|
20241002,120700,12331548730,17700,17720,17720,17700,967
|
|
20241002,120600,12314425360,17710,17720,17720,17710,544
|
|
20241002,120500,12304789970,17710,17680,17710,17680,1481
|
|
20241002,120400,12278588610,17670,17680,17680,17670,470
|
|
20241002,120300,12270282300,17680,17670,17680,17670,810
|
|
20241002,120200,12255967380,17670,17680,17680,17670,1238
|
|
20241002,120100,12234090830,17680,17680,17690,17670,398
|
|
20241002,120000,12227054260,17670,17680,17690,17670,904
|
|
20241002,115900,12211074960,17680,17680,17680,17670,553
|
|
20241002,115800,12201299570,17670,17680,17680,17670,291
|
|
20241002,115700,12196157410,17680,17670,17680,17670,391
|
|
20241002,115600,12189246300,17670,17700,17700,17670,951
|
|
20241002,115500,12172428680,17700,17690,17700,17690,390
|
|
20241002,115400,12165529350,17680,17680,17700,17680,334
|
|
20241002,115300,12159623970,17690,17670,17690,17670,866
|
|
20241002,115200,12144314600,17670,17680,17690,17670,906
|
|
20241002,115100,12128296870,17690,17680,17730,17680,1364
|
|
20241002,115000,12104157710,17680,17670,17680,17670,1862
|
|
20241002,114900,12071253850,17670,17680,17680,17670,324
|
|
20241002,114800,12065527480,17680,17680,17680,17670,797
|
|
20241002,114700,12051438160,17680,17670,17680,17670,269
|
|
20241002,114600,12046684880,17680,17670,17680,17670,799
|
|
20241002,114500,12032564620,17670,17670,17680,17670,624
|
|
20241002,114400,12021536150,17680,17670,17680,17670,1737
|
|
20241002,114300,11990841950,17670,17670,17680,17670,1047
|
|
20241002,114200,11972332980,17680,17680,17680,17670,383
|
|
20241002,114100,11965563200,17670,17690,17690,17670,1432
|
|
20241002,114000,11940249550,17690,17690,17690,17680,908
|
|
20241002,113900,11924195210,17680,17690,17700,17680,1409
|
|
20241002,113800,11899271670,17690,17690,17700,17690,579
|
|
20241002,113700,11889029050,17690,17690,17700,17690,627
|
|
20241002,113600,11877937180,17700,17720,17730,17690,5524
|
|
20241002,113500,11780159000,17730,17720,17730,17720,175
|
|
20241002,113400,11777057970,17720,17720,17730,17710,581
|
|
20241002,113300,11766762330,17720,17720,17720,17710,1988
|
|
20241002,113200,11731537450,17720,17710,17720,17700,1601
|
|
20241002,113100,11703181650,17720,17720,17720,17710,187
|
|
20241002,113000,11699869650,17710,17720,17720,17710,1193
|
|
20241002,112900,11678730440,17710,17710,17720,17710,468
|
|
20241002,112800,11670442030,17710,17690,17710,17690,243
|
|
20241002,112700,11666141940,17690,17700,17710,17690,529
|
|
20241002,112600,11656778750,17710,17700,17710,17700,825
|
|
20241002,112500,11642176120,17700,17710,17710,17700,249
|
|
20241002,112400,11637768430,17710,17720,17720,17710,299
|
|
20241002,112300,11632473120,17720,17690,17720,17690,728
|
|
20241002,112200,11619583720,17700,17700,17700,17690,311
|
|
20241002,112100,11614079840,17700,17710,17710,17700,720
|
|
20241002,112000,11601334340,17700,17710,17710,17700,210
|
|
20241002,111900,11597617020,17690,17700,17710,17690,677
|
|
20241002,111800,11585637560,17700,17700,17700,17700,1237
|
|
20241002,111700,11563742660,17710,17700,17710,17700,1522
|
|
20241002,111600,11536801220,17710,17720,17720,17700,632
|
|
20241002,111500,11525612160,17710,17710,17720,17710,297
|
|
20241002,111400,11520351860,17720,17710,17720,17710,509
|
|
20241002,111300,11511336070,17710,17710,17710,17700,466
|
|
20241002,111200,11503085670,17710,17710,17710,17700,296
|
|
20241002,111100,11497846150,17710,17700,17720,17700,997
|
|
20241002,111000,11480191050,17710,17720,17720,17710,721
|
|
20241002,110900,11467419890,17720,17720,17720,17710,857
|
|
20241002,110800,11452240710,17710,17720,17720,17710,657
|
|
20241002,110700,11440604640,17720,17720,17720,17710,242
|
|
20241002,110600,11436318260,17710,17720,17730,17710,399
|
|
20241002,110500,11429248120,17720,17710,17730,17710,1617
|
|
20241002,110400,11400596770,17710,17690,17720,17680,1539
|
|
20241002,110300,11373354200,17680,17660,17690,17660,655
|
|
20241002,110200,11361779050,17660,17670,17670,17660,672
|
|
20241002,110100,11349911130,17660,17670,17670,17660,817
|
|
20241002,110000,11335476960,17660,17670,17670,17660,781
|
|
20241002,105900,11321683570,17660,17660,17670,17660,466
|
|
20241002,105800,11313453150,17670,17660,17670,17660,368
|
|
20241002,105700,11306953620,17660,17650,17660,17650,840
|
|
20241002,105600,11292121530,17650,17660,17660,17650,599
|
|
20241002,105500,11281547960,17660,17670,17680,17650,2470
|
|
20241002,105400,11237931200,17670,17670,17680,17660,746
|
|
20241002,105300,11224750040,17670,17680,17680,17660,5475
|
|
20241002,105200,11128010410,17680,17690,17690,17680,720
|
|
20241002,105100,11115280220,17680,17680,17680,17670,599
|
|
20241002,105000,11104692810,17680,17680,17690,17680,1465
|
|
20241002,104900,11078783260,17680,17680,17680,17670,655
|
|
20241002,104800,11067206010,17680,17670,17680,17670,667
|
|
20241002,104700,11055417350,17680,17680,17680,17670,834
|
|
20241002,104600,11040673930,17670,17690,17690,17670,1933
|
|
20241002,104500,11006505640,17680,17690,17690,17680,3406
|
|
20241002,104400,10946276450,17680,17690,17690,17680,913
|
|
20241002,104300,10930134480,17690,17680,17690,17680,789
|
|
20241002,104200,10916184490,17690,17690,17690,17680,486
|
|
20241002,104100,10907588790,17680,17680,17690,17670,1810
|
|
20241002,104000,10875587000,17680,17680,17690,17670,2347
|
|
20241002,103900,10834092350,17670,17670,17680,17670,1279
|
|
20241002,103800,10811488140,17670,17670,17680,17670,1354
|
|
20241002,103700,10787552120,17670,17670,17680,17670,878
|
|
20241002,103600,10772037730,17660,17680,17690,17660,1882
|
|
20241002,103500,10738767260,17670,17680,17680,17670,761
|
|
20241002,103400,10725318400,17680,17680,17690,17680,1062
|
|
20241002,103300,10706541740,17680,17670,17690,17670,1379
|
|
20241002,103200,10682162010,17670,17660,17670,17650,2287
|
|
20241002,103100,10641772440,17660,17660,17660,17650,2118
|
|
20241002,103000,10604381190,17660,17680,17680,17660,5076
|
|
20241002,102900,10514714540,17680,17670,17680,17660,951
|
|
20241002,102800,10497910310,17670,17670,17670,17660,753
|
|
20241002,102700,10484612210,17670,17660,17670,17650,1969
|
|
20241002,102600,10449839340,17660,17660,17660,17650,1006
|
|
20241002,102500,10432076610,17660,17660,17660,17650,2297
|
|
20241002,102400,10391513240,17660,17660,17660,17650,735
|
|
20241002,102300,10378538260,17660,17660,17660,17650,2449
|
|
20241002,102200,10335312690,17660,17660,17660,17650,1978
|
|
20241002,102100,10300386410,17660,17670,17680,17650,7351
|
|
20241002,102000,10170560550,17670,17690,17690,17660,6817
|
|
20241002,101900,10050120090,17680,17690,17690,17680,1008
|
|
20241002,101800,10032296550,17680,17680,17690,17670,1059
|
|
20241002,101700,10013576140,17680,17680,17690,17670,755
|
|
20241002,101600,10000228550,17690,17680,17690,17670,1774
|
|
20241002,101500,9968864670,17680,17690,17690,17680,470
|
|
20241002,101400,9960554710,17680,17680,17690,17680,796
|
|
20241002,101300,9946481250,17680,17680,17690,17680,1155
|
|
20241002,101200,9926060450,17690,17690,17690,17680,1363
|
|
20241002,101100,9901957200,17690,17700,17710,17670,10074
|
|
20241002,101000,9723798580,17710,17720,17720,17700,748
|
|
20241002,100900,9710558150,17700,17730,17730,17690,1009
|
|
20241002,100800,9692696970,17730,17700,17730,17690,4930
|
|
20241002,100700,9605334000,17690,17690,17710,17680,3446
|
|
20241002,100600,9544365190,17690,17720,17720,17690,2778
|
|
20241002,100500,9495180790,17720,17720,17720,17710,780
|
|
20241002,100400,9481363230,17710,17710,17730,17710,1992
|
|
20241002,100300,9446070420,17710,17720,17730,17710,2428
|
|
20241002,100200,9403047450,17720,17730,17740,17720,565
|
|
20241002,100100,9393030210,17730,17740,17750,17720,823
|
|
20241002,100000,9378431810,17740,17680,17740,17680,1097
|
|
20241002,095900,9358997210,17680,17680,17720,17670,522
|
|
20241002,095800,9349757440,17680,17660,17680,17660,1271
|
|
20241002,095700,9327302940,17650,17650,17660,17650,1599
|
|
20241002,095600,9299074430,17650,17650,17650,17640,1167
|
|
20241002,095500,9278482540,17650,17650,17650,17640,1645
|
|
20241002,095400,9249451220,17650,17650,17650,17640,8404
|
|
20241002,095300,9101201560,17650,17660,17660,17640,8537
|
|
20241002,095200,8950507210,17660,17660,17660,17650,2973
|
|
20241002,095100,8898010480,17660,17670,17670,17650,6182
|
|
20241002,095000,8788801660,17670,17670,17680,17660,1604
|
|
20241002,094900,8760459170,17670,17660,17670,17660,508
|
|
20241002,094800,8751485090,17660,17660,17680,17650,2263
|
|
20241002,094700,8711524250,17660,17650,17690,17640,2266
|
|
20241002,094600,8671525370,17650,17660,17670,17640,13819
|
|
20241002,094500,8427593930,17670,17740,17760,17660,8859
|
|
20241002,094400,8270819780,17740,17740,17770,17720,6140
|
|
20241002,094300,8161908820,17740,17740,17760,17710,5021
|
|
20241002,094200,8072897350,17740,17770,17790,17710,7840
|
|
20241002,094100,7933755970,17780,17680,17790,17680,8039
|
|
20241002,094000,7791100170,17670,17660,17680,17660,3127
|
|
20241002,093900,7735845080,17660,17660,17670,17650,3047
|
|
20241002,093800,7682037610,17670,17650,17670,17650,4364
|
|
20241002,093700,7604985050,17650,17670,17670,17650,6091
|
|
20241002,093600,7497454960,17660,17680,17680,17660,1744
|
|
20241002,093500,7466633420,17680,17670,17680,17660,2901
|
|
20241002,093400,7415393240,17670,17650,17670,17650,2267
|
|
20241002,093300,7375375150,17650,17660,17660,17640,7003
|
|
20241002,093200,7251786260,17660,17660,17670,17650,1393
|
|
20241002,093100,7227185400,17650,17650,17660,17640,12432
|
|
20241002,093000,7007828450,17650,17680,17680,17650,6848
|
|
20241002,092900,6886915350,17660,17670,17670,17660,1499
|
|
20241002,092800,6860435400,17670,17670,17690,17660,5521
|
|
20241002,092700,6762868740,17670,17680,17680,17670,2865
|
|
20241002,092600,6712243180,17670,17690,17690,17670,1546
|
|
20241002,092500,6684906540,17670,17650,17670,17650,5476
|
|
20241002,092400,6588217930,17660,17670,17670,17650,5189
|
|
20241002,092300,6496565600,17670,17660,17680,17650,3395
|
|
20241002,092200,6436611140,17660,17690,17690,17650,16785
|
|
20241002,092100,6140096600,17690,17710,17710,17680,9356
|
|
20241002,092000,5974553790,17710,17740,17740,17700,6299
|
|
20241002,091900,5862960070,17730,17750,17750,17730,3758
|
|
20241002,091800,5796315300,17730,17730,17770,17730,1850
|
|
20241002,091700,5763491420,17730,17750,17750,17710,8061
|
|
20241002,091600,5620604740,17750,17850,17870,17740,5896
|
|
20241002,091500,5515780620,17820,17860,17860,17770,5320
|
|
20241002,091400,5421024400,17850,17810,17850,17770,2573
|
|
20241002,091300,5375196470,17800,17780,17800,17740,2693
|
|
20241002,091200,5327298690,17740,17770,17830,17710,5748
|
|
20241002,091100,5225225040,17770,17720,17770,17690,9441
|
|
20241002,091000,5058054580,17710,17700,17720,17690,7206
|
|
20241002,090900,4930493880,17700,17750,17760,17690,16898
|
|
20241002,090800,4631053080,17750,17800,17840,17750,9188
|
|
20241002,090700,4467595540,17800,17790,17800,17780,6686
|
|
20241002,090600,4348667090,17790,17900,17960,17640,42630
|
|
20241002,090500,3589687970,17900,17990,17990,17880,11574
|
|
20241002,090400,3382442220,17930,17930,18000,17900,22760
|
|
20241002,090300,2974357870,17940,18000,18070,17910,17559
|
|
20241002,090200,2659047750,18000,18160,18170,17970,35282
|
|
20241002,090100,2022221310,18160,18320,18360,18130,34886
|
|
20241002,090000,1385570810,18320,18080,18370,18070,70412
|