725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,210100,16942759310,18080,18080,18080,18080,0
|
|
20241004,210000,16942759310,18080,18080,18080,18080,0
|
|
20241004,205900,16942759310,18080,18080,18080,18080,0
|
|
20241004,205800,16942759310,18080,18080,18080,18080,0
|
|
20241004,205700,16942759310,18080,18080,18080,18080,0
|
|
20241004,205600,16942759310,18080,18080,18080,18080,0
|
|
20241004,205500,16942759310,18080,18080,18080,18080,0
|
|
20241004,205400,16942759310,18080,18080,18080,18080,0
|
|
20241004,205300,16942759310,18080,18080,18080,18080,0
|
|
20241004,205200,16942759310,18080,18080,18080,18080,0
|
|
20241004,205100,16942759310,18080,18080,18080,18080,0
|
|
20241004,205000,16942759310,18080,18080,18080,18080,0
|
|
20241004,204900,16942759310,18080,18080,18080,18080,0
|
|
20241004,204800,16942759310,18080,18080,18080,18080,0
|
|
20241004,204700,16942759310,18080,18080,18080,18080,0
|
|
20241004,204600,16942759310,18080,18080,18080,18080,0
|
|
20241004,204500,16942759310,18080,18080,18080,18080,0
|
|
20241004,204400,16942759310,18080,18080,18080,18080,0
|
|
20241004,204300,16942759310,18080,18080,18080,18080,0
|
|
20241004,204200,16942759310,18080,18080,18080,18080,0
|
|
20241004,204100,16942759310,18080,18080,18080,18080,0
|
|
20241004,204000,16942759310,18080,18080,18080,18080,0
|
|
20241004,203900,16942759310,18080,18080,18080,18080,0
|
|
20241004,203800,16942759310,18080,18080,18080,18080,0
|
|
20241004,203700,16942759310,18080,18080,18080,18080,0
|
|
20241004,203600,16942759310,18080,18080,18080,18080,0
|
|
20241004,203500,16942759310,18080,18080,18080,18080,0
|
|
20241004,203400,16942759310,18080,18080,18080,18080,0
|
|
20241004,203300,16942759310,18080,18080,18080,18080,0
|
|
20241004,203200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,203100,16942759310,18080,18080,18080,18080,0
|
|
20241004,203000,16942759310,18080,18080,18080,18080,0
|
|
20241004,202900,16942759310,18080,18080,18080,18080,0
|
|
20241004,202800,16942759310,18080,18080,18080,18080,0
|
|
20241004,202700,16942759310,18080,18080,18080,18080,0
|
|
20241004,202600,16942759310,18080,18080,18080,18080,0
|
|
20241004,202500,16942759310,18080,18080,18080,18080,0
|
|
20241004,202400,16942759310,18080,18080,18080,18080,0
|
|
20241004,202300,16942759310,18080,18080,18080,18080,0
|
|
20241004,202200,16942759310,18080,18080,18080,18080,0
|
|
20241004,202100,16942759310,18080,18080,18080,18080,0
|
|
20241004,202000,16942759310,18080,18080,18080,18080,0
|
|
20241004,201900,16942759310,18080,18080,18080,18080,0
|
|
20241004,201800,16942759310,18080,18080,18080,18080,0
|
|
20241004,201700,16942759310,18080,18080,18080,18080,0
|
|
20241004,201600,16942759310,18080,18080,18080,18080,0
|
|
20241004,201500,16942759310,18080,18080,18080,18080,0
|
|
20241004,201400,16942759310,18080,18080,18080,18080,0
|
|
20241004,201300,16942759310,18080,18080,18080,18080,0
|
|
20241004,201200,16942759310,18080,18080,18080,18080,0
|
|
20241004,201100,16942759310,18080,18080,18080,18080,0
|
|
20241004,201000,16942759310,18080,18080,18080,18080,0
|
|
20241004,200900,16942759310,18080,18080,18080,18080,0
|
|
20241004,200800,16942759310,18080,18080,18080,18080,0
|
|
20241004,200700,16942759310,18080,18080,18080,18080,0
|
|
20241004,200600,16942759310,18080,18080,18080,18080,0
|
|
20241004,200500,16942759310,18080,18080,18080,18080,0
|
|
20241004,200400,16942759310,18080,18080,18080,18080,0
|
|
20241004,200300,16942759310,18080,18080,18080,18080,0
|
|
20241004,200200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,200100,16942759310,18080,18080,18080,18080,0
|
|
20241004,200000,16942759310,18080,18080,18080,18080,0
|
|
20241004,195900,16942759310,18080,18080,18080,18080,0
|
|
20241004,195800,16942759310,18080,18080,18080,18080,0
|
|
20241004,195700,16942759310,18080,18080,18080,18080,0
|
|
20241004,195600,16942759310,18080,18080,18080,18080,0
|
|
20241004,195500,16942759310,18080,18080,18080,18080,0
|
|
20241004,195400,16942759310,18080,18080,18080,18080,0
|
|
20241004,195300,16942759310,18080,18080,18080,18080,0
|
|
20241004,195200,16942759310,18080,18080,18080,18080,0
|
|
20241004,195100,16942759310,18080,18080,18080,18080,0
|
|
20241004,195000,16942759310,18080,18080,18080,18080,0
|
|
20241004,194900,16942759310,18080,18080,18080,18080,0
|
|
20241004,194800,16942759310,18080,18080,18080,18080,0
|
|
20241004,194700,16942759310,18080,18080,18080,18080,0
|
|
20241004,194600,16942759310,18080,18080,18080,18080,0
|
|
20241004,194500,16942759310,18080,18080,18080,18080,0
|
|
20241004,194400,16942759310,18080,18080,18080,18080,0
|
|
20241004,194300,16942759310,18080,18080,18080,18080,0
|
|
20241004,194200,16942759310,18080,18080,18080,18080,0
|
|
20241004,194100,16942759310,18080,18080,18080,18080,0
|
|
20241004,194000,16942759310,18080,18080,18080,18080,0
|
|
20241004,193900,16942759310,18080,18080,18080,18080,0
|
|
20241004,193800,16942759310,18080,18080,18080,18080,0
|
|
20241004,193700,16942759310,18080,18080,18080,18080,0
|
|
20241004,193600,16942759310,18080,18080,18080,18080,0
|
|
20241004,193500,16942759310,18080,18080,18080,18080,0
|
|
20241004,193400,16942759310,18080,18080,18080,18080,0
|
|
20241004,193300,16942759310,18080,18080,18080,18080,0
|
|
20241004,193200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,193100,16942759310,18080,18080,18080,18080,0
|
|
20241004,193000,16942759310,18080,18080,18080,18080,0
|
|
20241004,192900,16942759310,18080,18080,18080,18080,0
|
|
20241004,192800,16942759310,18080,18080,18080,18080,0
|
|
20241004,192700,16942759310,18080,18080,18080,18080,0
|
|
20241004,192600,16942759310,18080,18080,18080,18080,0
|
|
20241004,192500,16942759310,18080,18080,18080,18080,0
|
|
20241004,192400,16942759310,18080,18080,18080,18080,0
|
|
20241004,192300,16942759310,18080,18080,18080,18080,0
|
|
20241004,192200,16942759310,18080,18080,18080,18080,0
|
|
20241004,192100,16942759310,18080,18080,18080,18080,0
|
|
20241004,192000,16942759310,18080,18080,18080,18080,0
|
|
20241004,191900,16942759310,18080,18080,18080,18080,0
|
|
20241004,191800,16942759310,18080,18080,18080,18080,0
|
|
20241004,191700,16942759310,18080,18080,18080,18080,0
|
|
20241004,191600,16942759310,18080,18080,18080,18080,0
|
|
20241004,191500,16942759310,18080,18080,18080,18080,0
|
|
20241004,191400,16942759310,18080,18080,18080,18080,0
|
|
20241004,191300,16942759310,18080,18080,18080,18080,0
|
|
20241004,191200,16942759310,18080,18080,18080,18080,0
|
|
20241004,191100,16942759310,18080,18080,18080,18080,0
|
|
20241004,191000,16942759310,18080,18080,18080,18080,0
|
|
20241004,190900,16942759310,18080,18080,18080,18080,0
|
|
20241004,190800,16942759310,18080,18080,18080,18080,0
|
|
20241004,190700,16942759310,18080,18080,18080,18080,0
|
|
20241004,190600,16942759310,18080,18080,18080,18080,0
|
|
20241004,190500,16942759310,18080,18080,18080,18080,0
|
|
20241004,190400,16942759310,18080,18080,18080,18080,0
|
|
20241004,190300,16942759310,18080,18080,18080,18080,0
|
|
20241004,190200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,190100,16942759310,18080,18080,18080,18080,0
|
|
20241004,190000,16942759310,18080,18080,18080,18080,0
|
|
20241004,185900,16942759310,18080,18080,18080,18080,0
|
|
20241004,185800,16942759310,18080,18080,18080,18080,0
|
|
20241004,185700,16942759310,18080,18080,18080,18080,0
|
|
20241004,185600,16942759310,18080,18080,18080,18080,0
|
|
20241004,185500,16942759310,18080,18080,18080,18080,0
|
|
20241004,185400,16942759310,18080,18080,18080,18080,0
|
|
20241004,185300,16942759310,18080,18080,18080,18080,0
|
|
20241004,185200,16942759310,18080,18080,18080,18080,0
|
|
20241004,185100,16942759310,18080,18080,18080,18080,0
|
|
20241004,185000,16942759310,18080,18080,18080,18080,0
|
|
20241004,184900,16942759310,18080,18080,18080,18080,0
|
|
20241004,184800,16942759310,18080,18080,18080,18080,0
|
|
20241004,184700,16942759310,18080,18080,18080,18080,0
|
|
20241004,184600,16942759310,18080,18080,18080,18080,0
|
|
20241004,184500,16942759310,18080,18080,18080,18080,0
|
|
20241004,184400,16942759310,18080,18080,18080,18080,0
|
|
20241004,184300,16942759310,18080,18080,18080,18080,0
|
|
20241004,184200,16942759310,18080,18080,18080,18080,0
|
|
20241004,184100,16942759310,18080,18080,18080,18080,0
|
|
20241004,184000,16942759310,18080,18080,18080,18080,0
|
|
20241004,183900,16942759310,18080,18080,18080,18080,0
|
|
20241004,183800,16942759310,18080,18080,18080,18080,0
|
|
20241004,183700,16942759310,18080,18080,18080,18080,0
|
|
20241004,183600,16942759310,18080,18080,18080,18080,0
|
|
20241004,183500,16942759310,18080,18080,18080,18080,0
|
|
20241004,183400,16942759310,18080,18080,18080,18080,0
|
|
20241004,183300,16942759310,18080,18080,18080,18080,0
|
|
20241004,183200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,183100,16942759310,18080,18080,18080,18080,0
|
|
20241004,183000,16942759310,18080,18080,18080,18080,0
|
|
20241004,182900,16942759310,18080,18080,18080,18080,0
|
|
20241004,182800,16942759310,18080,18080,18080,18080,0
|
|
20241004,182700,16942759310,18080,18080,18080,18080,0
|
|
20241004,182600,16942759310,18080,18080,18080,18080,0
|
|
20241004,182500,16942759310,18080,18080,18080,18080,0
|
|
20241004,182400,16942759310,18080,18080,18080,18080,0
|
|
20241004,182300,16942759310,18080,18080,18080,18080,0
|
|
20241004,182200,16942759310,18080,18080,18080,18080,0
|
|
20241004,182100,16942759310,18080,18080,18080,18080,0
|
|
20241004,182000,16942759310,18080,18080,18080,18080,0
|
|
20241004,181900,16942759310,18080,18080,18080,18080,0
|
|
20241004,181800,16942759310,18080,18080,18080,18080,0
|
|
20241004,181700,16942759310,18080,18080,18080,18080,0
|
|
20241004,181600,16942759310,18080,18080,18080,18080,0
|
|
20241004,181500,16942759310,18080,18080,18080,18080,0
|
|
20241004,181400,16942759310,18080,18080,18080,18080,0
|
|
20241004,181300,16942759310,18080,18080,18080,18080,0
|
|
20241004,181200,16942759310,18080,18080,18080,18080,0
|
|
20241004,181100,16942759310,18080,18080,18080,18080,0
|
|
20241004,181000,16942759310,18080,18080,18080,18080,0
|
|
20241004,180900,16942759310,18080,18080,18080,18080,0
|
|
20241004,180800,16942759310,18080,18080,18080,18080,0
|
|
20241004,180700,16942759310,18080,18080,18080,18080,0
|
|
20241004,180600,16942759310,18080,18080,18080,18080,0
|
|
20241004,180500,16942759310,18080,18080,18080,18080,0
|
|
20241004,180400,16942759310,18080,18080,18080,18080,0
|
|
20241004,180300,16942759310,18080,18080,18080,18080,0
|
|
20241004,180200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,180100,16942759310,18080,18080,18080,18080,0
|
|
20241004,180000,16942759310,18080,18080,18080,18080,0
|
|
20241004,175900,16942759310,18080,18080,18080,18080,0
|
|
20241004,175800,16942759310,18080,18080,18080,18080,0
|
|
20241004,175700,16942759310,18080,18080,18080,18080,0
|
|
20241004,175600,16942759310,18080,18080,18080,18080,0
|
|
20241004,175500,16942759310,18080,18080,18080,18080,0
|
|
20241004,175400,16942759310,18080,18080,18080,18080,0
|
|
20241004,175300,16942759310,18080,18080,18080,18080,0
|
|
20241004,175200,16942759310,18080,18080,18080,18080,0
|
|
20241004,175100,16942759310,18080,18080,18080,18080,0
|
|
20241004,175000,16942759310,18080,18080,18080,18080,0
|
|
20241004,174900,16942759310,18080,18080,18080,18080,0
|
|
20241004,174800,16942759310,18080,18080,18080,18080,0
|
|
20241004,174700,16942759310,18080,18080,18080,18080,0
|
|
20241004,174600,16942759310,18080,18080,18080,18080,0
|
|
20241004,174500,16942759310,18080,18080,18080,18080,0
|
|
20241004,174400,16942759310,18080,18080,18080,18080,0
|
|
20241004,174300,16942759310,18080,18080,18080,18080,0
|
|
20241004,174200,16942759310,18080,18080,18080,18080,0
|
|
20241004,174100,16942759310,18080,18080,18080,18080,0
|
|
20241004,174000,16942759310,18080,18080,18080,18080,0
|
|
20241004,173900,16942759310,18080,18080,18080,18080,0
|
|
20241004,173800,16942759310,18080,18080,18080,18080,0
|
|
20241004,173700,16942759310,18080,18080,18080,18080,0
|
|
20241004,173600,16942759310,18080,18080,18080,18080,0
|
|
20241004,173500,16942759310,18080,18080,18080,18080,0
|
|
20241004,173400,16942759310,18080,18080,18080,18080,0
|
|
20241004,173300,16942759310,18080,18080,18080,18080,0
|
|
20241004,173200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,173100,16942759310,18080,18080,18080,18080,0
|
|
20241004,173000,16942759310,18080,18080,18080,18080,0
|
|
20241004,172900,16942759310,18080,18080,18080,18080,0
|
|
20241004,172800,16942759310,18080,18080,18080,18080,0
|
|
20241004,172700,16942759310,18080,18080,18080,18080,0
|
|
20241004,172600,16942759310,18080,18080,18080,18080,0
|
|
20241004,172500,16942759310,18080,18080,18080,18080,0
|
|
20241004,172400,16942759310,18080,18080,18080,18080,0
|
|
20241004,172300,16942759310,18080,18080,18080,18080,0
|
|
20241004,172200,16942759310,18080,18080,18080,18080,0
|
|
20241004,172100,16942759310,18080,18080,18080,18080,0
|
|
20241004,172000,16942759310,18080,18080,18080,18080,0
|
|
20241004,171900,16942759310,18080,18080,18080,18080,0
|
|
20241004,171800,16942759310,18080,18080,18080,18080,0
|
|
20241004,171700,16942759310,18080,18080,18080,18080,0
|
|
20241004,171600,16942759310,18080,18080,18080,18080,0
|
|
20241004,171500,16942759310,18080,18080,18080,18080,0
|
|
20241004,171400,16942759310,18080,18080,18080,18080,0
|
|
20241004,171300,16942759310,18080,18080,18080,18080,0
|
|
20241004,171200,16942759310,18080,18080,18080,18080,0
|
|
20241004,171100,16942759310,18080,18080,18080,18080,0
|
|
20241004,171000,16942759310,18080,18080,18080,18080,0
|
|
20241004,170900,16942759310,18080,18080,18080,18080,0
|
|
20241004,170800,16942759310,18080,18080,18080,18080,0
|
|
20241004,170700,16942759310,18080,18080,18080,18080,0
|
|
20241004,170600,16942759310,18080,18080,18080,18080,0
|
|
20241004,170500,16942759310,18080,18080,18080,18080,0
|
|
20241004,170400,16942759310,18080,18080,18080,18080,0
|
|
20241004,170300,16942759310,18080,18080,18080,18080,0
|
|
20241004,170200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,170100,16942759310,18080,18080,18080,18080,0
|
|
20241004,170000,16942759310,18080,18080,18080,18080,0
|
|
20241004,165900,16942759310,18080,18080,18080,18080,0
|
|
20241004,165800,16942759310,18080,18080,18080,18080,0
|
|
20241004,165700,16942759310,18080,18080,18080,18080,0
|
|
20241004,165600,16942759310,18080,18080,18080,18080,0
|
|
20241004,165500,16942759310,18080,18080,18080,18080,0
|
|
20241004,165400,16942759310,18080,18080,18080,18080,0
|
|
20241004,165300,16942759310,18080,18080,18080,18080,0
|
|
20241004,165200,16942759310,18080,18080,18080,18080,0
|
|
20241004,165100,16942759310,18080,18080,18080,18080,0
|
|
20241004,165000,16942759310,18080,18080,18080,18080,0
|
|
20241004,164900,16942759310,18080,18080,18080,18080,0
|
|
20241004,164800,16942759310,18080,18080,18080,18080,0
|
|
20241004,164700,16942759310,18080,18080,18080,18080,0
|
|
20241004,164600,16942759310,18080,18080,18080,18080,0
|
|
20241004,164500,16942759310,18080,18080,18080,18080,0
|
|
20241004,164400,16942759310,18080,18080,18080,18080,0
|
|
20241004,164300,16942759310,18080,18080,18080,18080,0
|
|
20241004,164200,16942759310,18080,18080,18080,18080,0
|
|
20241004,164100,16942759310,18080,18080,18080,18080,0
|
|
20241004,164000,16942759310,18080,18080,18080,18080,0
|
|
20241004,163900,16942759310,18080,18080,18080,18080,0
|
|
20241004,163800,16942759310,18080,18080,18080,18080,0
|
|
20241004,163700,16942759310,18080,18080,18080,18080,0
|
|
20241004,163600,16942759310,18080,18080,18080,18080,0
|
|
20241004,163500,16942759310,18080,18080,18080,18080,0
|
|
20241004,163400,16942759310,18080,18080,18080,18080,0
|
|
20241004,163300,16942759310,18080,18080,18080,18080,0
|
|
20241004,163200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,163100,16942759310,18080,18080,18080,18080,0
|
|
20241004,163000,16942759310,18080,18080,18080,18080,0
|
|
20241004,162900,16942759310,18080,18080,18080,18080,0
|
|
20241004,162800,16942759310,18080,18080,18080,18080,0
|
|
20241004,162700,16942759310,18080,18080,18080,18080,0
|
|
20241004,162600,16942759310,18080,18080,18080,18080,0
|
|
20241004,162500,16942759310,18080,18080,18080,18080,0
|
|
20241004,162400,16942759310,18080,18080,18080,18080,0
|
|
20241004,162300,16942759310,18080,18080,18080,18080,0
|
|
20241004,162200,16942759310,18080,18080,18080,18080,0
|
|
20241004,162100,16942759310,18080,18080,18080,18080,0
|
|
20241004,162000,16942759310,18080,18080,18080,18080,0
|
|
20241004,161900,16942759310,18080,18080,18080,18080,0
|
|
20241004,161800,16942759310,18080,18080,18080,18080,0
|
|
20241004,161700,16942759310,18080,18080,18080,18080,0
|
|
20241004,161600,16942759310,18080,18080,18080,18080,0
|
|
20241004,161500,16942759310,18080,18080,18080,18080,0
|
|
20241004,161400,16942759310,18080,18080,18080,18080,0
|
|
20241004,161300,16942759310,18080,18080,18080,18080,0
|
|
20241004,161200,16942759310,18080,18080,18080,18080,0
|
|
20241004,161100,16942759310,18080,18080,18080,18080,0
|
|
20241004,161000,16942759310,18080,18080,18080,18080,0
|
|
20241004,160900,16942759310,18080,18080,18080,18080,0
|
|
20241004,160800,16942759310,18080,18080,18080,18080,0
|
|
20241004,160700,16942759310,18080,18080,18080,18080,0
|
|
20241004,160600,16942759310,18080,18080,18080,18080,0
|
|
20241004,160500,16942759310,18080,18080,18080,18080,0
|
|
20241004,160400,16942759310,18080,18080,18080,18080,0
|
|
20241004,160300,16942759310,18080,18080,18080,18080,0
|
|
20241004,160200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,160100,16942759310,18080,18080,18080,18080,0
|
|
20241004,160000,16942759310,18080,18080,18080,18080,0
|
|
20241004,155900,16942759310,18080,18080,18080,18080,0
|
|
20241004,155800,16942759310,18080,18080,18080,18080,0
|
|
20241004,155700,16942759310,18080,18080,18080,18080,0
|
|
20241004,155600,16942759310,18080,18080,18080,18080,0
|
|
20241004,155500,16942759310,18080,18080,18080,18080,0
|
|
20241004,155400,16942759310,18080,18080,18080,18080,0
|
|
20241004,155300,16942759310,18080,18080,18080,18080,0
|
|
20241004,155200,16942759310,18080,18080,18080,18080,0
|
|
20241004,155100,16942759310,18080,18080,18080,18080,0
|
|
20241004,155000,16942759310,18080,18080,18080,18080,0
|
|
20241004,154900,16942759310,18080,18080,18080,18080,0
|
|
20241004,154800,16942759310,18080,18080,18080,18080,0
|
|
20241004,154700,16942759310,18080,18080,18080,18080,0
|
|
20241004,154600,16942759310,18080,18080,18080,18080,0
|
|
20241004,154500,16942759310,18080,18080,18080,18080,0
|
|
20241004,154400,16942759310,18080,18080,18080,18080,0
|
|
20241004,154300,16942759310,18080,18080,18080,18080,0
|
|
20241004,154200,16942759310,18080,18080,18080,18080,0
|
|
20241004,154100,16942759310,18080,18080,18080,18080,0
|
|
20241004,154000,16942759310,18080,18080,18080,18080,0
|
|
20241004,153900,16942759310,18080,18080,18080,18080,0
|
|
20241004,153800,16942759310,18080,18080,18080,18080,0
|
|
20241004,153700,16942759310,18080,18080,18080,18080,0
|
|
20241004,153600,16942759310,18080,18080,18080,18080,0
|
|
20241004,153500,16942759310,18080,18080,18080,18080,0
|
|
20241004,153400,16942759310,18080,18080,18080,18080,0
|
|
20241004,153300,16942759310,18080,18080,18080,18080,0
|
|
20241004,153200,16942759310,18080,18080,18080,18080,21673
|
|
20241004,153100,16942759310,18080,18080,18080,18080,0
|
|
20241004,153000,16942759310,18080,18080,18080,18080,21673
|
|
20241004,152900,16550911470,17990,17990,17990,17990,0
|
|
20241004,152800,16550911470,17990,17990,17990,17990,0
|
|
20241004,152700,16550911470,17990,17990,17990,17990,0
|
|
20241004,152600,16550911470,17990,17990,17990,17990,0
|
|
20241004,152500,16550911470,17990,17990,17990,17990,0
|
|
20241004,152400,16550911470,17990,17990,17990,17990,0
|
|
20241004,152300,16550911470,17990,17990,17990,17990,0
|
|
20241004,152200,16550911470,17990,17990,17990,17990,0
|
|
20241004,152100,16550911470,17990,17990,17990,17990,0
|
|
20241004,152000,16550911470,17990,17990,17990,17990,0
|
|
20241004,151900,16550911470,17990,18020,18020,17950,16907
|
|
20241004,151800,16246995610,18010,18030,18030,18000,2521
|
|
20241004,151700,16201582210,18020,18020,18030,18020,4087
|
|
20241004,151600,16127920180,18030,18030,18030,18020,4206
|
|
20241004,151500,16052089910,18030,18070,18070,18020,11155
|
|
20241004,151400,15850773780,18060,18090,18090,18060,4178
|
|
20241004,151300,15775266400,18090,18100,18110,18080,15045
|
|
20241004,151200,15502994660,18110,18100,18120,18100,1814
|
|
20241004,151100,15470149040,18100,18100,18110,18100,2293
|
|
20241004,151000,15428636850,18100,18110,18120,18100,1173
|
|
20241004,150900,15407393330,18110,18110,18120,18100,1551
|
|
20241004,150800,15379305990,18110,18110,18130,18110,1722
|
|
20241004,150700,15348117590,18110,18110,18120,18100,3889
|
|
20241004,150600,15277701350,18110,18130,18130,18110,4969
|
|
20241004,150500,15187690730,18130,18110,18150,18110,1309
|
|
20241004,150400,15163966670,18110,18120,18130,18110,1075
|
|
20241004,150300,15144490220,18120,18120,18140,18110,2131
|
|
20241004,150200,15105874900,18120,18130,18150,18120,1350
|
|
20241004,150100,15081406340,18140,18130,18150,18120,1917
|
|
20241004,150000,15046650550,18140,18150,18160,18130,4764
|
|
20241004,145900,14960233010,18150,18150,18150,18140,507
|
|
20241004,145800,14951032640,18140,18140,18150,18130,2012
|
|
20241004,145700,14914531300,18140,18150,18160,18140,539
|
|
20241004,145600,14904749290,18160,18160,18180,18140,8445
|
|
20241004,145500,14751483830,18150,18160,18180,18150,1025
|
|
20241004,145400,14732865390,18150,18170,18180,18150,906
|
|
20241004,145300,14716402790,18150,18180,18190,18150,3907
|
|
20241004,145200,14645444900,18170,18170,18180,18160,2237
|
|
20241004,145100,14604791550,18170,18170,18170,18160,1780
|
|
20241004,145000,14572462030,18180,18180,18180,18160,2706
|
|
20241004,144900,14523289800,18170,18190,18200,18170,2681
|
|
20241004,144800,14474535420,18190,18200,18200,18180,1308
|
|
20241004,144700,14450743130,18190,18180,18190,18180,1821
|
|
20241004,144600,14417622580,18180,18190,18190,18180,813
|
|
20241004,144500,14402837620,18190,18190,18190,18180,961
|
|
20241004,144400,14385361020,18180,18170,18190,18170,1258
|
|
20241004,144300,14362487360,18180,18190,18190,18170,905
|
|
20241004,144200,14346032190,18190,18180,18190,18170,3451
|
|
20241004,144100,14283273190,18190,18180,18190,18180,953
|
|
20241004,144000,14265941660,18180,18180,18190,18180,2094
|
|
20241004,143900,14227861630,18180,18210,18210,18180,1158
|
|
20241004,143800,14206789900,18200,18210,18210,18190,1270
|
|
20241004,143700,14183673800,18210,18190,18210,18190,2325
|
|
20241004,143600,14141358940,18190,18200,18200,18190,697
|
|
20241004,143500,14128675270,18200,18190,18200,18160,11502
|
|
20241004,143400,13919409570,18190,18180,18190,18170,7034
|
|
20241004,143300,13791498390,18180,18170,18180,18170,504
|
|
20241004,143200,13782338380,18170,18170,18180,18150,2208
|
|
20241004,143100,13742224250,18170,18170,18180,18170,605
|
|
20241004,143000,13731227280,18180,18180,18190,18170,1116
|
|
20241004,142900,13710939810,18170,18180,18190,18170,1473
|
|
20241004,142800,13684157090,18180,18190,18190,18170,449
|
|
20241004,142700,13675992470,18180,18180,18190,18170,992
|
|
20241004,142600,13657955820,18170,18180,18180,18170,994
|
|
20241004,142500,13639885830,18180,18170,18180,18160,615
|
|
20241004,142400,13628711380,18180,18170,18180,18170,790
|
|
20241004,142300,13614353130,18170,18170,18180,18160,480
|
|
20241004,142200,13605629930,18180,18170,18180,18140,983
|
|
20241004,142100,13587774150,18170,18160,18180,18160,810
|
|
20241004,142000,13573052620,18170,18170,18180,18160,1036
|
|
20241004,141900,13554229960,18170,18170,18170,18150,1099
|
|
20241004,141800,13534266400,18170,18150,18170,18150,758
|
|
20241004,141700,13520501310,18150,18150,18160,18150,1763
|
|
20241004,141600,13488496460,18160,18140,18160,18140,1077
|
|
20241004,141500,13468947910,18150,18140,18150,18140,1762
|
|
20241004,141400,13436972800,18150,18150,18150,18140,595
|
|
20241004,141300,13426175790,18150,18140,18150,18140,913
|
|
20241004,141200,13409607230,18140,18140,18150,18140,948
|
|
20241004,141100,13392405620,18140,18150,18150,18130,530
|
|
20241004,141000,13382789670,18140,18130,18150,18130,632
|
|
20241004,140900,13371324220,18140,18150,18160,18140,1954
|
|
20241004,140800,13335856220,18160,18150,18160,18140,1629
|
|
20241004,140700,13306290150,18140,18140,18150,18130,414
|
|
20241004,140600,13298778200,18130,18160,18160,18100,13456
|
|
20241004,140500,13054843320,18150,18150,18160,18150,906
|
|
20241004,140400,13038397410,18150,18140,18160,18140,1845
|
|
20241004,140300,13004909210,18150,18150,18150,18130,2098
|
|
20241004,140200,12966838070,18150,18160,18160,18150,1970
|
|
20241004,140100,12931068650,18150,18120,18160,18120,1539
|
|
20241004,140000,12903139820,18130,18150,18160,18120,4324
|
|
20241004,135900,12824740510,18150,18140,18150,18140,658
|
|
20241004,135800,12812801930,18130,18140,18160,18130,1940
|
|
20241004,135700,12777608220,18150,18150,18150,18130,1215
|
|
20241004,135600,12755565030,18140,18150,18160,18140,2167
|
|
20241004,135500,12716235830,18160,18150,18160,18130,2270
|
|
20241004,135400,12675037220,18150,18160,18160,18130,1047
|
|
20241004,135300,12656043460,18150,18140,18150,18130,1100
|
|
20241004,135200,12636086610,18140,18150,18160,18140,2946
|
|
20241004,135100,12582628250,18160,18170,18170,18150,984
|
|
20241004,135000,12564758640,18160,18150,18170,18150,1603
|
|
20241004,134900,12535653190,18160,18160,18170,18160,1224
|
|
20241004,134800,12513421910,18170,18180,18180,18170,1844
|
|
20241004,134700,12479911780,18190,18180,18200,18180,1839
|
|
20241004,134600,12446468440,18180,18200,18200,18180,907
|
|
20241004,134500,12429969020,18200,18210,18210,18180,892
|
|
20241004,134400,12413735290,18210,18210,18220,18190,3281
|
|
20241004,134300,12353994480,18200,18200,18210,18200,1777
|
|
20241004,134200,12321640900,18200,18210,18220,18200,1359
|
|
20241004,134100,12296899290,18200,18220,18220,18200,1149
|
|
20241004,134000,12275972830,18220,18220,18220,18200,854
|
|
20241004,133900,12260416140,18210,18220,18220,18200,875
|
|
20241004,133800,12244481490,18220,18220,18230,18210,3248
|
|
20241004,133700,12185306820,18210,18220,18230,18210,3104
|
|
20241004,133600,12128754640,18200,18210,18220,18200,2556
|
|
20241004,133500,12082191390,18210,18210,18220,18200,1363
|
|
20241004,133400,12057367010,18210,18200,18210,18200,1274
|
|
20241004,133300,12034171320,18210,18200,18210,18200,689
|
|
20241004,133200,12021626740,18200,18210,18210,18200,904
|
|
20241004,133100,12005166650,18210,18200,18220,18200,690
|
|
20241004,133000,11992603250,18220,18200,18220,18180,1108
|
|
20241004,132900,11972437940,18200,18220,18230,18200,4756
|
|
20241004,132800,11885761280,18220,18210,18220,18190,3427
|
|
20241004,132700,11823344330,18210,18200,18220,18190,3929
|
|
20241004,132600,11751802640,18210,18200,18210,18180,1510
|
|
20241004,132500,11724319180,18200,18190,18200,18170,4625
|
|
20241004,132400,11640175950,18180,18200,18200,18180,2332
|
|
20241004,132300,11597769340,18200,18190,18200,18180,982
|
|
20241004,132200,11579901030,18180,18200,18200,18180,1618
|
|
20241004,132100,11550465790,18200,18200,18200,18190,1604
|
|
20241004,132000,11521276390,18190,18200,18200,18190,1721
|
|
20241004,131900,11489960070,18200,18210,18210,18190,1784
|
|
20241004,131800,11457491890,18210,18210,18210,18200,2511
|
|
20241004,131700,11411785960,18210,18210,18210,18200,2063
|
|
20241004,131600,11374228910,18210,18220,18220,18200,1064
|
|
20241004,131500,11354856620,18210,18230,18230,18200,9117
|
|
20241004,131400,11188819780,18230,18220,18230,18200,3959
|
|
20241004,131300,11116690650,18210,18210,18220,18200,1731
|
|
20241004,131200,11085166990,18210,18190,18210,18190,8268
|
|
20241004,131100,10934664090,18200,18180,18200,18170,5997
|
|
20241004,131000,10825600040,18170,18170,18190,18170,7464
|
|
20241004,130900,10689942660,18170,18160,18170,18150,706
|
|
20241004,130800,10677120510,18160,18160,18160,18150,1006
|
|
20241004,130700,10658853210,18170,18160,18170,18150,1086
|
|
20241004,130600,10639131410,18160,18160,18170,18150,853
|
|
20241004,130500,10623640580,18160,18170,18170,18150,1119
|
|
20241004,130400,10603315210,18160,18170,18170,18150,1312
|
|
20241004,130300,10579490520,18180,18160,18180,18160,2245
|
|
20241004,130200,10538698930,18160,18170,18170,18160,745
|
|
20241004,130100,10525165440,18160,18160,18170,18150,1595
|
|
20241004,130000,10496195270,18170,18170,18170,18150,681
|
|
20241004,125900,10483826360,18170,18160,18170,18160,816
|
|
20241004,125800,10469002680,18160,18150,18170,18140,1369
|
|
20241004,125700,10444152150,18150,18150,18170,18140,1694
|
|
20241004,125600,10413396840,18160,18150,18180,18140,9090
|
|
20241004,125500,10248351630,18140,18130,18140,18120,7061
|
|
20241004,125400,10120276590,18140,18110,18140,18110,3370
|
|
20241004,125300,10059178380,18110,18130,18130,18100,1498
|
|
20241004,125200,10032046570,18120,18120,18130,18110,1701
|
|
20241004,125100,10001222170,18120,18100,18130,18100,9588
|
|
20241004,125000,9827516060,18110,18110,18110,18090,1048
|
|
20241004,124900,9808548290,18110,18080,18110,18070,5751
|
|
20241004,124800,9704504140,18080,18070,18080,18060,674
|
|
20241004,124700,9692322100,18080,18070,18080,18060,1246
|
|
20241004,124600,9669803350,18070,18070,18080,18060,649
|
|
20241004,124500,9658075650,18070,18070,18080,18050,533
|
|
20241004,124400,9648445770,18070,18070,18070,18060,533
|
|
20241004,124300,9638814660,18070,18070,18080,18050,1460
|
|
20241004,124200,9612443120,18070,18070,18080,18060,900
|
|
20241004,124100,9596178960,18060,18070,18080,18060,1368
|
|
20241004,124000,9571458830,18070,18070,18080,18060,1525
|
|
20241004,123900,9543899670,18080,18080,18080,18070,479
|
|
20241004,123800,9535241160,18070,18070,18080,18070,801
|
|
20241004,123700,9520761540,18070,18070,18080,18060,783
|
|
20241004,123600,9506611410,18070,18070,18080,18060,401
|
|
20241004,123500,9499365440,18090,18090,18090,18060,772
|
|
20241004,123400,9485404210,18080,18090,18090,18070,842
|
|
20241004,123300,9470177210,18080,18080,18080,18070,301
|
|
20241004,123200,9464735590,18070,18080,18090,18070,1545
|
|
20241004,123100,9436794390,18070,18080,18090,18070,853
|
|
20241004,123000,9421374270,18080,18080,18080,18070,748
|
|
20241004,122900,9407852310,18070,18080,18080,18070,1017
|
|
20241004,122800,9389466900,18070,18070,18080,18060,1557
|
|
20241004,122700,9361334010,18080,18070,18080,18060,789
|
|
20241004,122600,9347077470,18060,18080,18080,18060,607
|
|
20241004,122500,9336106040,18070,18080,18090,18070,665
|
|
20241004,122400,9324083580,18080,18080,18080,18070,581
|
|
20241004,122300,9313581890,18080,18080,18100,18070,1196
|
|
20241004,122200,9291958080,18090,18100,18100,18080,1885
|
|
20241004,122100,9257861160,18100,18090,18100,18090,448
|
|
20241004,122000,9249753410,18100,18100,18100,18090,796
|
|
20241004,121900,9235347300,18090,18100,18100,18090,909
|
|
20241004,121800,9218898170,18100,18110,18110,18090,1034
|
|
20241004,121700,9200182530,18110,18100,18110,18090,885
|
|
20241004,121600,9184162490,18100,18100,18110,18080,484
|
|
20241004,121500,9175405280,18100,18100,18110,18090,988
|
|
20241004,121400,9157522070,18110,18110,18110,18090,2993
|
|
20241004,121300,9103348100,18100,18100,18110,18090,422
|
|
20241004,121200,9095709350,18100,18100,18110,18090,720
|
|
20241004,121100,9082678210,18100,18100,18110,18090,361
|
|
20241004,121000,9076144820,18100,18100,18110,18090,854
|
|
20241004,120900,9060687180,18090,18100,18110,18090,1140
|
|
20241004,120800,9040048830,18100,18110,18120,18100,904
|
|
20241004,120700,9023676820,18120,18100,18120,18090,955
|
|
20241004,120600,9006381230,18100,18090,18110,18070,653
|
|
20241004,120500,8994561010,18090,18110,18110,18070,1262
|
|
20241004,120400,8971728920,18100,18110,18120,18100,2244
|
|
20241004,120300,8931092110,18110,18100,18120,18100,631
|
|
20241004,120200,8919661090,18120,18120,18120,18110,963
|
|
20241004,120100,8902214460,18120,18120,18120,18100,626
|
|
20241004,120000,8890876660,18120,18100,18120,18090,902
|
|
20241004,115900,8874536460,18080,18100,18120,18080,580
|
|
20241004,115800,8864039800,18090,18120,18120,18090,896
|
|
20241004,115700,8847819870,18110,18100,18120,18080,2986
|
|
20241004,115600,8793746990,18090,18080,18100,18080,1682
|
|
20241004,115500,8763316100,18080,18080,18090,18070,1260
|
|
20241004,115400,8740532360,18090,18100,18100,18090,979
|
|
20241004,115300,8722817510,18100,18100,18100,18090,465
|
|
20241004,115200,8714402790,18100,18100,18100,18070,2094
|
|
20241004,115100,8676509810,18100,18110,18110,18090,1133
|
|
20241004,115000,8655999140,18110,18080,18110,18060,1218
|
|
20241004,114900,8633965950,18060,18110,18110,18060,924
|
|
20241004,114800,8617259640,18100,18120,18120,18100,681
|
|
20241004,114700,8604926540,18120,18120,18130,18120,759
|
|
20241004,114600,8591172840,18100,18120,18130,18100,1598
|
|
20241004,114500,8562222730,18120,18120,18120,18080,1155
|
|
20241004,114400,8541304510,18120,18110,18120,18090,2140
|
|
20241004,114300,8502548540,18060,18110,18120,18060,1002
|
|
20241004,114200,8484410340,18110,18130,18130,18110,969
|
|
20241004,114100,8466850680,18140,18100,18140,18090,9922
|
|
20241004,114000,8287074290,18100,18090,18100,18090,1048
|
|
20241004,113900,8268109200,18090,18100,18100,18090,243
|
|
20241004,113800,8263711140,18100,18090,18100,18060,1687
|
|
20241004,113700,8233191220,18100,18100,18110,18060,3855
|
|
20241004,113600,8163428590,18090,18090,18100,18080,1908
|
|
20241004,113500,8128910100,18070,18090,18090,18070,1033
|
|
20241004,113400,8110232370,18090,18090,18100,18080,1733
|
|
20241004,113300,8078887830,18090,18110,18110,18080,2788
|
|
20241004,113200,8028429820,18100,18110,18110,18100,791
|
|
20241004,113100,8014107760,18110,18120,18130,18100,1441
|
|
20241004,113000,7988005760,18110,18100,18120,18070,1558
|
|
20241004,112900,7959829070,18110,18090,18130,18080,15719
|
|
20241004,112800,7675272220,18090,18090,18100,18080,3427
|
|
20241004,112700,7613268480,18080,18090,18090,18070,904
|
|
20241004,112600,7596921680,18090,18080,18100,18070,2553
|
|
20241004,112500,7550745610,18100,18090,18100,18070,3223
|
|
20241004,112400,7492448000,18080,18090,18100,18070,2730
|
|
20241004,112300,7443069140,18090,18080,18100,18060,5013
|
|
20241004,112200,7352386890,18080,18050,18090,18040,8412
|
|
20241004,112100,7200440480,18050,18040,18050,18030,3059
|
|
20241004,112000,7145260630,18030,18030,18040,18020,1233
|
|
20241004,111900,7123030650,18030,18050,18050,18020,873
|
|
20241004,111800,7107280480,18050,18030,18060,18020,10749
|
|
20241004,111700,6913331150,18030,18030,18030,18000,1121
|
|
20241004,111600,6893128470,18030,18010,18040,18010,3392
|
|
20241004,111500,6831962850,18010,18020,18030,18000,643
|
|
20241004,111400,6820380380,18010,18030,18030,18010,925
|
|
20241004,111300,6803705370,18030,18040,18040,18030,215
|
|
20241004,111200,6799828150,18040,18040,18040,18010,552
|
|
20241004,111100,6789874700,18040,18030,18040,18000,810
|
|
20241004,111000,6775268160,18040,18020,18040,18000,1939
|
|
20241004,110900,6740315320,18010,18040,18040,18010,1238
|
|
20241004,110800,6717993300,18040,18030,18050,18020,8182
|
|
20241004,110700,6570412430,18020,18010,18030,18010,4548
|
|
20241004,110600,6488447590,18010,17990,18010,17980,2596
|
|
20241004,110500,6441736490,17990,18000,18000,17980,1179
|
|
20241004,110400,6420520440,18000,18000,18000,17990,1122
|
|
20241004,110300,6400330010,17990,18000,18010,17990,615
|
|
20241004,110200,6389260810,18010,18010,18020,18000,587
|
|
20241004,110100,6378689330,18010,18010,18020,18000,1303
|
|
20241004,110000,6355225130,18020,18000,18020,17980,2436
|
|
20241004,105900,6311349630,18000,17990,18020,17990,6005
|
|
20241004,105800,6203250100,17970,17980,17990,17970,4468
|
|
20241004,105700,6122892680,17970,17980,17990,17970,1001
|
|
20241004,105600,6104895050,17980,17980,17990,17980,594
|
|
20241004,105500,6094211760,17990,17970,17990,17970,1364
|
|
20241004,105400,6069683920,17970,17980,17980,17970,520
|
|
20241004,105300,6060337800,17970,17980,17980,17960,1420
|
|
20241004,105200,6034819190,17980,17990,17990,17980,1708
|
|
20241004,105100,6004105190,17990,17990,17990,17980,406
|
|
20241004,105000,5996802020,17990,17990,18000,17980,2158
|
|
20241004,104900,5957961350,18000,17990,18000,17980,1806
|
|
20241004,104800,5925472540,17980,17990,17990,17980,665
|
|
20241004,104700,5913513380,17960,17960,18000,17960,3064
|
|
20241004,104600,5858390370,17990,17970,17990,17960,4586
|
|
20241004,104500,5775945680,17960,17970,17970,17960,2084
|
|
20241004,104400,5738505310,17980,17970,17980,17950,1525
|
|
20241004,104300,5711112160,17970,17960,17970,17960,1913
|
|
20241004,104200,5676736580,17970,17960,17970,17950,476
|
|
20241004,104100,5668188320,17950,17970,17970,17950,1878
|
|
20241004,104000,5634452950,17970,17990,17990,17970,4378
|
|
20241004,103900,5555769280,17980,18000,18000,17970,2268
|
|
20241004,103800,5514989320,18000,17980,18000,17980,2258
|
|
20241004,103700,5474371940,17990,17980,17990,17970,1431
|
|
20241004,103600,5448641970,17980,17990,17990,17970,1003
|
|
20241004,103500,5430606500,17990,17990,17990,17980,1048
|
|
20241004,103400,5411757250,17990,17980,17990,17970,1507
|
|
20241004,103300,5384659400,17980,17980,18000,17970,8676
|
|
20241004,103200,5228571380,17980,17970,17980,17950,2499
|
|
20241004,103100,5183653520,17970,17970,17990,17960,7159
|
|
20241004,103000,5054940610,17960,17950,17960,17930,5765
|
|
20241004,102900,4951450040,17940,17940,17960,17930,3699
|
|
20241004,102800,4885062570,17950,17940,17950,17910,586
|
|
20241004,102700,4874547760,17900,17940,17940,17900,1315
|
|
20241004,102600,4850972330,17940,17930,17940,17900,1799
|
|
20241004,102500,4818728430,17920,17940,17950,17920,421
|
|
20241004,102400,4811176580,17950,17960,17960,17950,4100
|
|
20241004,102300,4737547330,17960,17950,17970,17910,5480
|
|
20241004,102200,4639170590,17950,17880,17950,17880,6442
|
|
20241004,102100,4523748130,17880,17920,17920,17880,1150
|
|
20241004,102000,4503162320,17900,17920,17920,17900,2137
|
|
20241004,101900,4464890120,17910,17940,17940,17910,605
|
|
20241004,101800,4454044050,17930,17940,17960,17920,3566
|
|
20241004,101700,4390060060,17930,17910,17940,17900,4423
|
|
20241004,101600,4310784230,17900,17860,17920,17840,12124
|
|
20241004,101500,4093900440,17840,17870,17870,17840,2009
|
|
20241004,101400,4058004430,17870,17870,17870,17850,340
|
|
20241004,101300,4051930590,17870,17860,17870,17850,1948
|
|
20241004,101200,4017147760,17860,17840,17860,17840,2503
|
|
20241004,101100,3972455390,17850,17820,17860,17820,1565
|
|
20241004,101000,3944517860,17820,17850,17850,17820,2025
|
|
20241004,100900,3908390770,17850,17840,17850,17840,719
|
|
20241004,100800,3895557980,17840,17840,17840,17830,1065
|
|
20241004,100700,3876559140,17840,17820,17840,17780,2058
|
|
20241004,100600,3839864050,17780,17790,17820,17770,3681
|
|
20241004,100500,3774379710,17790,17810,17810,17790,342
|
|
20241004,100400,3768293080,17800,17810,17810,17790,437
|
|
20241004,100300,3760514160,17810,17770,17810,17770,2283
|
|
20241004,100200,3719889780,17780,17770,17780,17760,850
|
|
20241004,100100,3704784460,17770,17780,17790,17770,2387
|
|
20241004,100000,3662362840,17780,17790,17800,17770,4265
|
|
20241004,095900,3586531850,17790,17790,17790,17780,1395
|
|
20241004,095800,3561716900,17800,17790,17800,17790,510
|
|
20241004,095700,3552641900,17800,17790,17800,17780,618
|
|
20241004,095600,3541644530,17780,17780,17800,17780,661
|
|
20241004,095500,3529890740,17780,17790,17810,17780,2572
|
|
20241004,095400,3484113970,17790,17770,17800,17770,500
|
|
20241004,095300,3475223760,17770,17800,17810,17770,2752
|
|
20241004,095200,3426288510,17800,17800,17810,17800,904
|
|
20241004,095100,3410191950,17810,17820,17820,17800,453
|
|
20241004,095000,3402124220,17810,17820,17820,17810,959
|
|
20241004,094900,3385041310,17810,17820,17830,17810,783
|
|
20241004,094800,3371089100,17810,17810,17820,17810,251
|
|
20241004,094700,3366616640,17810,17810,17810,17800,1217
|
|
20241004,094600,3344943250,17800,17800,17810,17800,241
|
|
20241004,094500,3340652830,17800,17810,17820,17800,384
|
|
20241004,094400,3333816320,17800,17810,17820,17770,1530
|
|
20241004,094300,3306575690,17770,17800,17810,17760,1214
|
|
20241004,094200,3284993660,17800,17790,17800,17790,1749
|
|
20241004,094100,3253865770,17800,17740,17800,17740,2357
|
|
20241004,094000,3211959340,17760,17760,17760,17740,387
|
|
20241004,093900,3205090650,17760,17740,17760,17730,1151
|
|
20241004,093800,3184666910,17730,17750,17750,17730,6937
|
|
20241004,093700,3061613590,17740,17760,17770,17740,15053
|
|
20241004,093600,2794416150,17770,17770,17780,17760,449
|
|
20241004,093500,2786437600,17770,17780,17800,17760,1323
|
|
20241004,093400,2762931630,17770,17780,17800,17770,5997
|
|
20241004,093300,2656341130,17790,17790,17820,17780,1964
|
|
20241004,093200,2621400260,17800,17810,17810,17790,969
|
|
20241004,093100,2604149350,17810,17790,17810,17790,330
|
|
20241004,093000,2598275800,17790,17830,17830,17780,1358
|
|
20241004,092900,2574112530,17830,17830,17830,17800,4708
|
|
20241004,092800,2490221400,17820,17840,17840,17820,1417
|
|
20241004,092700,2464950960,17840,17830,17850,17830,2938
|
|
20241004,092600,2412532580,17840,17860,17870,17810,3511
|
|
20241004,092500,2349893710,17860,17880,17890,17860,3335
|
|
20241004,092400,2290296160,17890,17870,17890,17870,6335
|
|
20241004,092300,2177033940,17870,17850,17880,17850,4043
|
|
20241004,092200,2104785900,17840,17820,17850,17820,1765
|
|
20241004,092100,2073303180,17810,17840,17840,17810,1239
|
|
20241004,092000,2051218770,17840,17830,17840,17800,1134
|
|
20241004,091900,2031008530,17830,17860,17860,17830,1539
|
|
20241004,091800,2003536780,17860,17770,17860,17760,7462
|
|
20241004,091700,1870649350,17760,17770,17770,17750,5187
|
|
20241004,091600,1778561090,17760,17760,17770,17760,1378
|
|
20241004,091500,1754081220,17760,17760,17770,17750,1897
|
|
20241004,091400,1720393900,17760,17760,17760,17740,4194
|
|
20241004,091300,1645950220,17760,17770,17780,17750,2472
|
|
20241004,091200,1602040920,17770,17770,17780,17760,1680
|
|
20241004,091100,1572196640,17770,17760,17790,17750,855
|
|
20241004,091000,1557004910,17770,17750,17790,17740,1724
|
|
20241004,090900,1526405950,17750,17730,17750,17730,3207
|
|
20241004,090800,1469511650,17730,17790,17790,17730,12608
|
|
20241004,090700,1245631040,17780,17820,17830,17770,7118
|
|
20241004,090600,1118939210,17830,17790,17870,17790,2173
|
|
20241004,090500,1080207070,17780,17770,17800,17760,3774
|
|
20241004,090400,1013085730,17760,17770,17790,17740,3584
|
|
20241004,090300,949456080,17770,17800,17800,17730,9691
|
|
20241004,090200,777327810,17800,17780,17800,17770,2865
|
|
20241004,090100,726372870,17770,17830,17830,17730,22634
|
|
20241004,090000,323777640,17830,17890,17960,17800,18085
|