743 lines
40 KiB
CSV
743 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,212000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,211900,41884623230,17960,17960,17960,17960,0
|
|
20241008,211800,41884623230,17960,17960,17960,17960,0
|
|
20241008,211700,41884623230,17960,17960,17960,17960,0
|
|
20241008,211600,41884623230,17960,17960,17960,17960,0
|
|
20241008,211500,41884623230,17960,17960,17960,17960,0
|
|
20241008,211400,41884623230,17960,17960,17960,17960,0
|
|
20241008,211300,41884623230,17960,17960,17960,17960,0
|
|
20241008,211200,41884623230,17960,17960,17960,17960,0
|
|
20241008,211100,41884623230,17960,17960,17960,17960,0
|
|
20241008,211000,41884623230,17960,17960,17960,17960,0
|
|
20241008,210900,41884623230,17960,17960,17960,17960,0
|
|
20241008,210800,41884623230,17960,17960,17960,17960,0
|
|
20241008,210700,41884623230,17960,17960,17960,17960,0
|
|
20241008,210600,41884623230,17960,17960,17960,17960,0
|
|
20241008,210500,41884623230,17960,17960,17960,17960,0
|
|
20241008,210400,41884623230,17960,17960,17960,17960,0
|
|
20241008,210300,41884623230,17960,17960,17960,17960,0
|
|
20241008,210200,41884623230,17960,17960,17960,17960,0
|
|
20241008,210100,41884623230,17960,17960,17960,17960,0
|
|
20241008,210000,41884623230,17960,17960,17960,17960,0
|
|
20241008,205900,41884623230,17960,17960,17960,17960,0
|
|
20241008,205800,41884623230,17960,17960,17960,17960,0
|
|
20241008,205700,41884623230,17960,17960,17960,17960,0
|
|
20241008,205600,41884623230,17960,17960,17960,17960,0
|
|
20241008,205500,41884623230,17960,17960,17960,17960,0
|
|
20241008,205400,41884623230,17960,17960,17960,17960,0
|
|
20241008,205300,41884623230,17960,17960,17960,17960,0
|
|
20241008,205200,41884623230,17960,17960,17960,17960,0
|
|
20241008,205100,41884623230,17960,17960,17960,17960,0
|
|
20241008,205000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,204900,41884623230,17960,17960,17960,17960,0
|
|
20241008,204800,41884623230,17960,17960,17960,17960,0
|
|
20241008,204700,41884623230,17960,17960,17960,17960,0
|
|
20241008,204600,41884623230,17960,17960,17960,17960,0
|
|
20241008,204500,41884623230,17960,17960,17960,17960,0
|
|
20241008,204400,41884623230,17960,17960,17960,17960,0
|
|
20241008,204300,41884623230,17960,17960,17960,17960,0
|
|
20241008,204200,41884623230,17960,17960,17960,17960,0
|
|
20241008,204100,41884623230,17960,17960,17960,17960,0
|
|
20241008,204000,41884623230,17960,17960,17960,17960,0
|
|
20241008,203900,41884623230,17960,17960,17960,17960,0
|
|
20241008,203800,41884623230,17960,17960,17960,17960,0
|
|
20241008,203700,41884623230,17960,17960,17960,17960,0
|
|
20241008,203600,41884623230,17960,17960,17960,17960,0
|
|
20241008,203500,41884623230,17960,17960,17960,17960,0
|
|
20241008,203400,41884623230,17960,17960,17960,17960,0
|
|
20241008,203300,41884623230,17960,17960,17960,17960,0
|
|
20241008,203200,41884623230,17960,17960,17960,17960,0
|
|
20241008,203100,41884623230,17960,17960,17960,17960,0
|
|
20241008,203000,41884623230,17960,17960,17960,17960,0
|
|
20241008,202900,41884623230,17960,17960,17960,17960,0
|
|
20241008,202800,41884623230,17960,17960,17960,17960,0
|
|
20241008,202700,41884623230,17960,17960,17960,17960,0
|
|
20241008,202600,41884623230,17960,17960,17960,17960,0
|
|
20241008,202500,41884623230,17960,17960,17960,17960,0
|
|
20241008,202400,41884623230,17960,17960,17960,17960,0
|
|
20241008,202300,41884623230,17960,17960,17960,17960,0
|
|
20241008,202200,41884623230,17960,17960,17960,17960,0
|
|
20241008,202100,41884623230,17960,17960,17960,17960,0
|
|
20241008,202000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,201900,41884623230,17960,17960,17960,17960,0
|
|
20241008,201800,41884623230,17960,17960,17960,17960,0
|
|
20241008,201700,41884623230,17960,17960,17960,17960,0
|
|
20241008,201600,41884623230,17960,17960,17960,17960,0
|
|
20241008,201500,41884623230,17960,17960,17960,17960,0
|
|
20241008,201400,41884623230,17960,17960,17960,17960,0
|
|
20241008,201300,41884623230,17960,17960,17960,17960,0
|
|
20241008,201200,41884623230,17960,17960,17960,17960,0
|
|
20241008,201100,41884623230,17960,17960,17960,17960,0
|
|
20241008,201000,41884623230,17960,17960,17960,17960,0
|
|
20241008,200900,41884623230,17960,17960,17960,17960,0
|
|
20241008,200800,41884623230,17960,17960,17960,17960,0
|
|
20241008,200700,41884623230,17960,17960,17960,17960,0
|
|
20241008,200600,41884623230,17960,17960,17960,17960,0
|
|
20241008,200500,41884623230,17960,17960,17960,17960,0
|
|
20241008,200400,41884623230,17960,17960,17960,17960,0
|
|
20241008,200300,41884623230,17960,17960,17960,17960,0
|
|
20241008,200200,41884623230,17960,17960,17960,17960,0
|
|
20241008,200100,41884623230,17960,17960,17960,17960,0
|
|
20241008,200000,41884623230,17960,17960,17960,17960,0
|
|
20241008,195900,41884623230,17960,17960,17960,17960,0
|
|
20241008,195800,41884623230,17960,17960,17960,17960,0
|
|
20241008,195700,41884623230,17960,17960,17960,17960,0
|
|
20241008,195600,41884623230,17960,17960,17960,17960,0
|
|
20241008,195500,41884623230,17960,17960,17960,17960,0
|
|
20241008,195400,41884623230,17960,17960,17960,17960,0
|
|
20241008,195300,41884623230,17960,17960,17960,17960,0
|
|
20241008,195200,41884623230,17960,17960,17960,17960,0
|
|
20241008,195100,41884623230,17960,17960,17960,17960,0
|
|
20241008,195000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,194900,41884623230,17960,17960,17960,17960,0
|
|
20241008,194800,41884623230,17960,17960,17960,17960,0
|
|
20241008,194700,41884623230,17960,17960,17960,17960,0
|
|
20241008,194600,41884623230,17960,17960,17960,17960,0
|
|
20241008,194500,41884623230,17960,17960,17960,17960,0
|
|
20241008,194400,41884623230,17960,17960,17960,17960,0
|
|
20241008,194300,41884623230,17960,17960,17960,17960,0
|
|
20241008,194200,41884623230,17960,17960,17960,17960,0
|
|
20241008,194100,41884623230,17960,17960,17960,17960,0
|
|
20241008,194000,41884623230,17960,17960,17960,17960,0
|
|
20241008,193900,41884623230,17960,17960,17960,17960,0
|
|
20241008,193800,41884623230,17960,17960,17960,17960,0
|
|
20241008,193700,41884623230,17960,17960,17960,17960,0
|
|
20241008,193600,41884623230,17960,17960,17960,17960,0
|
|
20241008,193500,41884623230,17960,17960,17960,17960,0
|
|
20241008,193400,41884623230,17960,17960,17960,17960,0
|
|
20241008,193300,41884623230,17960,17960,17960,17960,0
|
|
20241008,193200,41884623230,17960,17960,17960,17960,0
|
|
20241008,193100,41884623230,17960,17960,17960,17960,0
|
|
20241008,193000,41884623230,17960,17960,17960,17960,0
|
|
20241008,192900,41884623230,17960,17960,17960,17960,0
|
|
20241008,192800,41884623230,17960,17960,17960,17960,0
|
|
20241008,192700,41884623230,17960,17960,17960,17960,0
|
|
20241008,192600,41884623230,17960,17960,17960,17960,0
|
|
20241008,192500,41884623230,17960,17960,17960,17960,0
|
|
20241008,192400,41884623230,17960,17960,17960,17960,0
|
|
20241008,192300,41884623230,17960,17960,17960,17960,0
|
|
20241008,192200,41884623230,17960,17960,17960,17960,0
|
|
20241008,192100,41884623230,17960,17960,17960,17960,0
|
|
20241008,192000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,191900,41884623230,17960,17960,17960,17960,0
|
|
20241008,191800,41884623230,17960,17960,17960,17960,0
|
|
20241008,191700,41884623230,17960,17960,17960,17960,0
|
|
20241008,191600,41884623230,17960,17960,17960,17960,0
|
|
20241008,191500,41884623230,17960,17960,17960,17960,0
|
|
20241008,191400,41884623230,17960,17960,17960,17960,0
|
|
20241008,191300,41884623230,17960,17960,17960,17960,0
|
|
20241008,191200,41884623230,17960,17960,17960,17960,0
|
|
20241008,191100,41884623230,17960,17960,17960,17960,0
|
|
20241008,191000,41884623230,17960,17960,17960,17960,0
|
|
20241008,190900,41884623230,17960,17960,17960,17960,0
|
|
20241008,190800,41884623230,17960,17960,17960,17960,0
|
|
20241008,190700,41884623230,17960,17960,17960,17960,0
|
|
20241008,190600,41884623230,17960,17960,17960,17960,0
|
|
20241008,190500,41884623230,17960,17960,17960,17960,0
|
|
20241008,190400,41884623230,17960,17960,17960,17960,0
|
|
20241008,190300,41884623230,17960,17960,17960,17960,0
|
|
20241008,190200,41884623230,17960,17960,17960,17960,0
|
|
20241008,190100,41884623230,17960,17960,17960,17960,0
|
|
20241008,190000,41884623230,17960,17960,17960,17960,0
|
|
20241008,185900,41884623230,17960,17960,17960,17960,0
|
|
20241008,185800,41884623230,17960,17960,17960,17960,0
|
|
20241008,185700,41884623230,17960,17960,17960,17960,0
|
|
20241008,185600,41884623230,17960,17960,17960,17960,0
|
|
20241008,185500,41884623230,17960,17960,17960,17960,0
|
|
20241008,185400,41884623230,17960,17960,17960,17960,0
|
|
20241008,185300,41884623230,17960,17960,17960,17960,0
|
|
20241008,185200,41884623230,17960,17960,17960,17960,0
|
|
20241008,185100,41884623230,17960,17960,17960,17960,0
|
|
20241008,185000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,184900,41884623230,17960,17960,17960,17960,0
|
|
20241008,184800,41884623230,17960,17960,17960,17960,0
|
|
20241008,184700,41884623230,17960,17960,17960,17960,0
|
|
20241008,184600,41884623230,17960,17960,17960,17960,0
|
|
20241008,184500,41884623230,17960,17960,17960,17960,0
|
|
20241008,184400,41884623230,17960,17960,17960,17960,0
|
|
20241008,184300,41884623230,17960,17960,17960,17960,0
|
|
20241008,184200,41884623230,17960,17960,17960,17960,0
|
|
20241008,184100,41884623230,17960,17960,17960,17960,0
|
|
20241008,184000,41884623230,17960,17960,17960,17960,0
|
|
20241008,183900,41884623230,17960,17960,17960,17960,0
|
|
20241008,183800,41884623230,17960,17960,17960,17960,0
|
|
20241008,183700,41884623230,17960,17960,17960,17960,0
|
|
20241008,183600,41884623230,17960,17960,17960,17960,0
|
|
20241008,183500,41884623230,17960,17960,17960,17960,0
|
|
20241008,183400,41884623230,17960,17960,17960,17960,0
|
|
20241008,183300,41884623230,17960,17960,17960,17960,0
|
|
20241008,183200,41884623230,17960,17960,17960,17960,0
|
|
20241008,183100,41884623230,17960,17960,17960,17960,0
|
|
20241008,183000,41884623230,17960,17960,17960,17960,0
|
|
20241008,182900,41884623230,17960,17960,17960,17960,0
|
|
20241008,182800,41884623230,17960,17960,17960,17960,0
|
|
20241008,182700,41884623230,17960,17960,17960,17960,0
|
|
20241008,182600,41884623230,17960,17960,17960,17960,0
|
|
20241008,182500,41884623230,17960,17960,17960,17960,0
|
|
20241008,182400,41884623230,17960,17960,17960,17960,0
|
|
20241008,182300,41884623230,17960,17960,17960,17960,0
|
|
20241008,182200,41884623230,17960,17960,17960,17960,0
|
|
20241008,182100,41884623230,17960,17960,17960,17960,0
|
|
20241008,182000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,181900,41884623230,17960,17960,17960,17960,0
|
|
20241008,181800,41884623230,17960,17960,17960,17960,0
|
|
20241008,181700,41884623230,17960,17960,17960,17960,0
|
|
20241008,181600,41884623230,17960,17960,17960,17960,0
|
|
20241008,181500,41884623230,17960,17960,17960,17960,0
|
|
20241008,181400,41884623230,17960,17960,17960,17960,0
|
|
20241008,181300,41884623230,17960,17960,17960,17960,0
|
|
20241008,181200,41884623230,17960,17960,17960,17960,0
|
|
20241008,181100,41884623230,17960,17960,17960,17960,0
|
|
20241008,181000,41884623230,17960,17960,17960,17960,0
|
|
20241008,180900,41884623230,17960,17960,17960,17960,0
|
|
20241008,180800,41884623230,17960,17960,17960,17960,0
|
|
20241008,180700,41884623230,17960,17960,17960,17960,0
|
|
20241008,180600,41884623230,17960,17960,17960,17960,0
|
|
20241008,180500,41884623230,17960,17960,17960,17960,0
|
|
20241008,180400,41884623230,17960,17960,17960,17960,0
|
|
20241008,180300,41884623230,17960,17960,17960,17960,0
|
|
20241008,180200,41884623230,17960,17960,17960,17960,0
|
|
20241008,180100,41884623230,17960,17960,17960,17960,0
|
|
20241008,180000,41884623230,17960,17960,17960,17960,0
|
|
20241008,175900,41884623230,17960,17960,17960,17960,0
|
|
20241008,175800,41884623230,17960,17960,17960,17960,0
|
|
20241008,175700,41884623230,17960,17960,17960,17960,0
|
|
20241008,175600,41884623230,17960,17960,17960,17960,0
|
|
20241008,175500,41884623230,17960,17960,17960,17960,0
|
|
20241008,175400,41884623230,17960,17960,17960,17960,0
|
|
20241008,175300,41884623230,17960,17960,17960,17960,0
|
|
20241008,175200,41884623230,17960,17960,17960,17960,0
|
|
20241008,175100,41884623230,17960,17960,17960,17960,0
|
|
20241008,175000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,174900,41884623230,17960,17960,17960,17960,0
|
|
20241008,174800,41884623230,17960,17960,17960,17960,0
|
|
20241008,174700,41884623230,17960,17960,17960,17960,0
|
|
20241008,174600,41884623230,17960,17960,17960,17960,0
|
|
20241008,174500,41884623230,17960,17960,17960,17960,0
|
|
20241008,174400,41884623230,17960,17960,17960,17960,0
|
|
20241008,174300,41884623230,17960,17960,17960,17960,0
|
|
20241008,174200,41884623230,17960,17960,17960,17960,0
|
|
20241008,174100,41884623230,17960,17960,17960,17960,0
|
|
20241008,174000,41884623230,17960,17960,17960,17960,0
|
|
20241008,173900,41884623230,17960,17960,17960,17960,0
|
|
20241008,173800,41884623230,17960,17960,17960,17960,0
|
|
20241008,173700,41884623230,17960,17960,17960,17960,0
|
|
20241008,173600,41884623230,17960,17960,17960,17960,0
|
|
20241008,173500,41884623230,17960,17960,17960,17960,0
|
|
20241008,173400,41884623230,17960,17960,17960,17960,0
|
|
20241008,173300,41884623230,17960,17960,17960,17960,0
|
|
20241008,173200,41884623230,17960,17960,17960,17960,0
|
|
20241008,173100,41884623230,17960,17960,17960,17960,0
|
|
20241008,173000,41884623230,17960,17960,17960,17960,0
|
|
20241008,172900,41884623230,17960,17960,17960,17960,0
|
|
20241008,172800,41884623230,17960,17960,17960,17960,0
|
|
20241008,172700,41884623230,17960,17960,17960,17960,0
|
|
20241008,172600,41884623230,17960,17960,17960,17960,0
|
|
20241008,172500,41884623230,17960,17960,17960,17960,0
|
|
20241008,172400,41884623230,17960,17960,17960,17960,0
|
|
20241008,172300,41884623230,17960,17960,17960,17960,0
|
|
20241008,172200,41884623230,17960,17960,17960,17960,0
|
|
20241008,172100,41884623230,17960,17960,17960,17960,0
|
|
20241008,172000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,171900,41884623230,17960,17960,17960,17960,0
|
|
20241008,171800,41884623230,17960,17960,17960,17960,0
|
|
20241008,171700,41884623230,17960,17960,17960,17960,0
|
|
20241008,171600,41884623230,17960,17960,17960,17960,0
|
|
20241008,171500,41884623230,17960,17960,17960,17960,0
|
|
20241008,171400,41884623230,17960,17960,17960,17960,0
|
|
20241008,171300,41884623230,17960,17960,17960,17960,0
|
|
20241008,171200,41884623230,17960,17960,17960,17960,0
|
|
20241008,171100,41884623230,17960,17960,17960,17960,0
|
|
20241008,171000,41884623230,17960,17960,17960,17960,0
|
|
20241008,170900,41884623230,17960,17960,17960,17960,0
|
|
20241008,170800,41884623230,17960,17960,17960,17960,0
|
|
20241008,170700,41884623230,17960,17960,17960,17960,0
|
|
20241008,170600,41884623230,17960,17960,17960,17960,0
|
|
20241008,170500,41884623230,17960,17960,17960,17960,0
|
|
20241008,170400,41884623230,17960,17960,17960,17960,0
|
|
20241008,170300,41884623230,17960,17960,17960,17960,0
|
|
20241008,170200,41884623230,17960,17960,17960,17960,0
|
|
20241008,170100,41884623230,17960,17960,17960,17960,0
|
|
20241008,170000,41884623230,17960,17960,17960,17960,0
|
|
20241008,165900,41884623230,17960,17960,17960,17960,0
|
|
20241008,165800,41884623230,17960,17960,17960,17960,0
|
|
20241008,165700,41884623230,17960,17960,17960,17960,0
|
|
20241008,165600,41884623230,17960,17960,17960,17960,0
|
|
20241008,165500,41884623230,17960,17960,17960,17960,0
|
|
20241008,165400,41884623230,17960,17960,17960,17960,0
|
|
20241008,165300,41884623230,17960,17960,17960,17960,0
|
|
20241008,165200,41884623230,17960,17960,17960,17960,0
|
|
20241008,165100,41884623230,17960,17960,17960,17960,0
|
|
20241008,165000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,164900,41884623230,17960,17960,17960,17960,0
|
|
20241008,164800,41884623230,17960,17960,17960,17960,0
|
|
20241008,164700,41884623230,17960,17960,17960,17960,0
|
|
20241008,164600,41884623230,17960,17960,17960,17960,0
|
|
20241008,164500,41884623230,17960,17960,17960,17960,0
|
|
20241008,164400,41884623230,17960,17960,17960,17960,0
|
|
20241008,164300,41884623230,17960,17960,17960,17960,0
|
|
20241008,164200,41884623230,17960,17960,17960,17960,0
|
|
20241008,164100,41884623230,17960,17960,17960,17960,0
|
|
20241008,164000,41884623230,17960,17960,17960,17960,0
|
|
20241008,163900,41884623230,17960,17960,17960,17960,0
|
|
20241008,163800,41884623230,17960,17960,17960,17960,0
|
|
20241008,163700,41884623230,17960,17960,17960,17960,0
|
|
20241008,163600,41884623230,17960,17960,17960,17960,0
|
|
20241008,163500,41884623230,17960,17960,17960,17960,0
|
|
20241008,163400,41884623230,17960,17960,17960,17960,0
|
|
20241008,163300,41884623230,17960,17960,17960,17960,0
|
|
20241008,163200,41884623230,17960,17960,17960,17960,0
|
|
20241008,163100,41884623230,17960,17960,17960,17960,0
|
|
20241008,163000,41884623230,17960,17960,17960,17960,0
|
|
20241008,162900,41884623230,17960,17960,17960,17960,0
|
|
20241008,162800,41884623230,17960,17960,17960,17960,0
|
|
20241008,162700,41884623230,17960,17960,17960,17960,0
|
|
20241008,162600,41884623230,17960,17960,17960,17960,0
|
|
20241008,162500,41884623230,17960,17960,17960,17960,0
|
|
20241008,162400,41884623230,17960,17960,17960,17960,0
|
|
20241008,162300,41884623230,17960,17960,17960,17960,0
|
|
20241008,162200,41884623230,17960,17960,17960,17960,0
|
|
20241008,162100,41884623230,17960,17960,17960,17960,0
|
|
20241008,162000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,161900,41884623230,17960,17960,17960,17960,0
|
|
20241008,161800,41884623230,17960,17960,17960,17960,0
|
|
20241008,161700,41884623230,17960,17960,17960,17960,0
|
|
20241008,161600,41884623230,17960,17960,17960,17960,0
|
|
20241008,161500,41884623230,17960,17960,17960,17960,0
|
|
20241008,161400,41884623230,17960,17960,17960,17960,0
|
|
20241008,161300,41884623230,17960,17960,17960,17960,0
|
|
20241008,161200,41884623230,17960,17960,17960,17960,0
|
|
20241008,161100,41884623230,17960,17960,17960,17960,0
|
|
20241008,161000,41884623230,17960,17960,17960,17960,0
|
|
20241008,160900,41884623230,17960,17960,17960,17960,0
|
|
20241008,160800,41884623230,17960,17960,17960,17960,0
|
|
20241008,160700,41884623230,17960,17960,17960,17960,0
|
|
20241008,160600,41884623230,17960,17960,17960,17960,0
|
|
20241008,160500,41884623230,17960,17960,17960,17960,0
|
|
20241008,160400,41884623230,17960,17960,17960,17960,0
|
|
20241008,160300,41884623230,17960,17960,17960,17960,0
|
|
20241008,160200,41884623230,17960,17960,17960,17960,0
|
|
20241008,160100,41884623230,17960,17960,17960,17960,0
|
|
20241008,160000,41884623230,17960,17960,17960,17960,0
|
|
20241008,155900,41884623230,17960,17960,17960,17960,0
|
|
20241008,155800,41884623230,17960,17960,17960,17960,0
|
|
20241008,155700,41884623230,17960,17960,17960,17960,0
|
|
20241008,155600,41884623230,17960,17960,17960,17960,0
|
|
20241008,155500,41884623230,17960,17960,17960,17960,0
|
|
20241008,155400,41884623230,17960,17960,17960,17960,0
|
|
20241008,155300,41884623230,17960,17960,17960,17960,0
|
|
20241008,155200,41884623230,17960,17960,17960,17960,0
|
|
20241008,155100,41884623230,17960,17960,17960,17960,0
|
|
20241008,155000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,154900,41884623230,17960,17960,17960,17960,0
|
|
20241008,154800,41884623230,17960,17960,17960,17960,0
|
|
20241008,154700,41884623230,17960,17960,17960,17960,0
|
|
20241008,154600,41884623230,17960,17960,17960,17960,0
|
|
20241008,154500,41884623230,17960,17960,17960,17960,0
|
|
20241008,154400,41884623230,17960,17960,17960,17960,0
|
|
20241008,154300,41884623230,17960,17960,17960,17960,0
|
|
20241008,154200,41884623230,17960,17960,17960,17960,0
|
|
20241008,154100,41884623230,17960,17960,17960,17960,0
|
|
20241008,154000,41884623230,17960,17960,17960,17960,0
|
|
20241008,153900,41884623230,17960,17960,17960,17960,0
|
|
20241008,153800,41884623230,17960,17960,17960,17960,0
|
|
20241008,153700,41884623230,17960,17960,17960,17960,0
|
|
20241008,153600,41884623230,17960,17960,17960,17960,0
|
|
20241008,153500,41884623230,17960,17960,17960,17960,0
|
|
20241008,153400,41884623230,17960,17960,17960,17960,0
|
|
20241008,153300,41884623230,17960,17960,17960,17960,0
|
|
20241008,153200,41884623230,17960,17960,17960,17960,0
|
|
20241008,153100,41884623230,17960,17960,17960,17960,0
|
|
20241008,153000,41884623230,17960,17960,17960,17960,73644
|
|
20241008,152900,40561976990,17990,17990,17990,17990,0
|
|
20241008,152800,40561976990,17990,17990,17990,17990,0
|
|
20241008,152700,40561976990,17990,17990,17990,17990,0
|
|
20241008,152600,40561976990,17990,17990,17990,17990,0
|
|
20241008,152500,40561976990,17990,17990,17990,17990,0
|
|
20241008,152400,40561976990,17990,17990,17990,17990,0
|
|
20241008,152300,40561976990,17990,17990,17990,17990,0
|
|
20241008,152200,40561976990,17990,17990,17990,17990,0
|
|
20241008,152100,40561976990,17990,17990,17990,17990,0
|
|
20241008,152000,40561976990,17990,17990,17990,17990,0
|
|
20241008,151900,40561976990,17990,17990,18000,17980,4221
|
|
20241008,151800,40486041280,17990,18000,18000,17980,5903
|
|
20241008,151700,40379841080,18000,17990,18000,17980,4905
|
|
20241008,151600,40291594810,17990,17980,17990,17970,3818
|
|
20241008,151500,40222946580,17970,17980,17980,17970,4641
|
|
20241008,151400,40139514090,17980,18000,18000,17970,12349
|
|
20241008,151300,39917518490,17990,18000,18000,17990,2402
|
|
20241008,151200,39874304670,17990,18000,18010,17990,3569
|
|
20241008,151100,39810066600,18000,18020,18020,18000,6525
|
|
20241008,151000,39692603160,18010,18020,18020,18010,2841
|
|
20241008,150900,39641421680,18010,18000,18010,17990,5326
|
|
20241008,150800,39545540950,18000,17980,18000,17980,3706
|
|
20241008,150700,39478866270,17980,17990,18000,17980,4783
|
|
20241008,150600,39392844700,17990,17990,17990,17980,4424
|
|
20241008,150500,39313286240,17990,18000,18000,17980,4381
|
|
20241008,150400,39234476740,17990,18000,18000,17990,1977
|
|
20241008,150300,39198893540,18000,18000,18000,17990,2614
|
|
20241008,150200,39151851740,18000,18010,18010,17990,3460
|
|
20241008,150100,39089596680,18000,18000,18010,18000,2986
|
|
20241008,150000,39035838340,18010,18000,18010,17990,729
|
|
20241008,145900,39022715850,18000,18020,18020,17990,21652
|
|
20241008,145800,38632952290,18020,18030,18030,18010,4741
|
|
20241008,145700,38547521370,18030,18020,18040,18020,4008
|
|
20241008,145600,38475256690,18030,18020,18030,18020,2832
|
|
20241008,145500,38424202460,18030,18020,18030,18020,1881
|
|
20241008,145400,38390299140,18030,18030,18030,18020,2057
|
|
20241008,145300,38353220530,18030,18030,18030,18020,1853
|
|
20241008,145200,38319818910,18030,18030,18030,18020,1652
|
|
20241008,145100,38290034240,18030,18040,18050,18030,8873
|
|
20241008,145000,38130005530,18040,18020,18050,18010,8142
|
|
20241008,144900,37983181160,18020,18020,18030,18010,3271
|
|
20241008,144800,37924239880,18020,18020,18030,18010,1928
|
|
20241008,144700,37889498680,18010,18020,18020,18010,2402
|
|
20241008,144600,37846221290,18020,18030,18030,18020,4497
|
|
20241008,144500,37765160810,18030,18020,18030,18010,4038
|
|
20241008,144400,37692368540,18020,18000,18020,18000,3080
|
|
20241008,144300,37636894560,18000,18000,18010,18000,1697
|
|
20241008,144200,37606337610,18000,18000,18010,17990,1612
|
|
20241008,144100,37577319360,18010,18000,18010,17990,1245
|
|
20241008,144000,37554908300,18000,18000,18000,17990,2407
|
|
20241008,143900,37511587450,18000,17990,18000,17980,851
|
|
20241008,143800,37496276590,17990,17990,17990,17980,1689
|
|
20241008,143700,37465896140,17990,18000,18000,17980,5186
|
|
20241008,143600,37372602990,18000,17990,18010,17990,3885
|
|
20241008,143500,37302686930,17990,17990,17990,17980,1568
|
|
20241008,143400,37274478680,17980,17990,18000,17980,2670
|
|
20241008,143300,37226443880,17990,17970,17990,17960,1182
|
|
20241008,143200,37205193910,17970,17970,17970,17960,1278
|
|
20241008,143100,37182233070,17970,17960,17970,17950,1271
|
|
20241008,143000,37159405320,17960,17950,17960,17950,1766
|
|
20241008,142900,37127700890,17960,17980,17980,17950,1378
|
|
20241008,142800,37102950130,17980,17960,17980,17950,1049
|
|
20241008,142700,37084111100,17950,17970,17980,17950,3092
|
|
20241008,142600,37028591910,17950,17940,17970,17930,2180
|
|
20241008,142500,36989456350,17940,17930,17940,17920,2874
|
|
20241008,142400,36937923030,17930,17920,17930,17910,1816
|
|
20241008,142300,36905373590,17920,17920,17930,17910,1991
|
|
20241008,142200,36869697860,17920,17920,17920,17910,1847
|
|
20241008,142100,36836615970,17910,17920,17920,17910,5242
|
|
20241008,142000,36742710750,17920,17920,17930,17910,5110
|
|
20241008,141900,36651136680,17920,17920,17930,17910,2874
|
|
20241008,141800,36599635630,17920,17920,17920,17910,2454
|
|
20241008,141700,36555680210,17920,17920,17930,17910,3341
|
|
20241008,141600,36495829880,17920,17910,17930,17900,3719
|
|
20241008,141500,36429215200,17910,17910,17910,17900,3279
|
|
20241008,141400,36370519150,17900,17900,17910,17890,13095
|
|
20241008,141300,36136059480,17900,17930,17930,17900,27186
|
|
20241008,141200,35649144690,17930,17940,17940,17920,6804
|
|
20241008,141100,35527136470,17940,17940,17940,17930,2986
|
|
20241008,141000,35473569860,17940,17950,17970,17930,6636
|
|
20241008,140900,35354485470,17950,17990,17990,17950,13148
|
|
20241008,140800,35118276810,17980,17990,18000,17980,2373
|
|
20241008,140700,35075598140,17990,17980,18000,17970,5220
|
|
20241008,140600,34981739210,17980,17960,17980,17960,1240
|
|
20241008,140500,34959453050,17950,17980,17980,17950,5051
|
|
20241008,140400,34868728630,17970,17970,17990,17970,2627
|
|
20241008,140300,34821510160,17980,17980,17980,17970,1700
|
|
20241008,140200,34790954110,17980,17970,17990,17960,1246
|
|
20241008,140100,34768559150,17960,17940,17990,17940,9650
|
|
20241008,140000,34595335950,17940,17980,17980,17940,11409
|
|
20241008,135900,34390480650,17980,17990,18020,17980,1130
|
|
20241008,135800,34370148810,17980,17980,17980,17960,838
|
|
20241008,135700,34355087300,17980,18000,18000,17940,22751
|
|
20241008,135600,33946349380,18010,18000,18010,18000,714
|
|
20241008,135500,33933496680,18000,18000,18010,18000,678
|
|
20241008,135400,33921291320,18010,18000,18020,18000,3899
|
|
20241008,135300,33851098600,18010,18010,18030,18000,671
|
|
20241008,135200,33839015160,18000,18010,18030,18000,1811
|
|
20241008,135100,33806391860,18010,18050,18050,17950,19273
|
|
20241008,135000,33460028460,18050,18050,18070,18050,2705
|
|
20241008,134900,33411189390,18050,18010,18060,18010,7935
|
|
20241008,134800,33268027030,18010,18000,18010,17990,1480
|
|
20241008,134700,33241385310,17990,17990,18010,17990,1777
|
|
20241008,134600,33209400930,18000,17980,18000,17970,1375
|
|
20241008,134500,33184672230,17990,18000,18010,17950,19919
|
|
20241008,134400,32826956410,18010,18000,18010,17990,1506
|
|
20241008,134300,32799849750,17990,17960,18000,17960,1107
|
|
20241008,134200,32779946570,18000,18020,18030,17950,19468
|
|
20241008,134100,32429879640,18030,18020,18030,18020,1482
|
|
20241008,134000,32403166620,18030,18030,18030,18020,858
|
|
20241008,133900,32387700100,18030,18040,18040,18030,1817
|
|
20241008,133800,32354937780,18040,18020,18040,18020,1659
|
|
20241008,133700,32325031220,18030,18030,18030,18010,1985
|
|
20241008,133600,32289259610,18020,18030,18030,18020,447
|
|
20241008,133500,32281203500,18030,18020,18040,18020,1782
|
|
20241008,133400,32249076300,18030,18030,18030,18020,1692
|
|
20241008,133300,32218574060,18020,18020,18030,18020,1545
|
|
20241008,133200,32190721570,18020,18010,18030,18010,678
|
|
20241008,133100,32178504720,18020,18010,18030,18000,891
|
|
20241008,133000,32162456890,18010,18000,18010,18000,1156
|
|
20241008,132900,32141644780,18010,18010,18010,18000,550
|
|
20241008,132800,32131742030,18010,18020,18030,18000,1084
|
|
20241008,132700,32112215150,18030,18020,18030,18000,1647
|
|
20241008,132600,32082525760,18030,18010,18030,18000,1767
|
|
20241008,132500,32050697840,18010,18000,18010,17990,2292
|
|
20241008,132400,32009448380,17990,17980,18000,17980,1148
|
|
20241008,132300,31988795510,17990,17990,17990,17980,618
|
|
20241008,132200,31977680190,17980,18010,18010,17970,2341
|
|
20241008,132100,31935579200,18010,18010,18010,18000,856
|
|
20241008,132000,31920164860,18000,17990,18010,17980,1514
|
|
20241008,131900,31892920900,17980,17980,17990,17970,607
|
|
20241008,131800,31882008840,17980,17980,17980,17970,655
|
|
20241008,131700,31870235710,17980,17970,17990,17970,2516
|
|
20241008,131600,31824979700,17970,17980,17990,17970,2113
|
|
20241008,131500,31786994490,17980,17980,17990,17980,727
|
|
20241008,131400,31773921940,17980,18000,18000,17980,745
|
|
20241008,131300,31760518770,18000,17980,18000,17980,1496
|
|
20241008,131200,31733616350,17990,18010,18010,17980,4566
|
|
20241008,131100,31651454330,18010,18020,18020,18010,3228
|
|
20241008,131000,31593311090,18010,18010,18020,18000,2852
|
|
20241008,130900,31541942810,18010,18000,18010,17990,3854
|
|
20241008,130800,31472558920,18000,18000,18000,17990,565
|
|
20241008,130700,31462391480,18000,18000,18000,17990,352
|
|
20241008,130600,31456056750,17990,17990,17990,17980,805
|
|
20241008,130500,31441576990,18000,17980,18000,17980,1735
|
|
20241008,130400,31410361290,17980,17990,17990,17980,4812
|
|
20241008,130300,31323839770,17990,17970,17990,17970,2241
|
|
20241008,130200,31283546570,17980,17970,17980,17970,1511
|
|
20241008,130100,31256390720,17970,17950,17990,17940,2329
|
|
20241008,130000,31214523870,17950,17930,17950,17930,713
|
|
20241008,125900,31201732880,17930,17920,17940,17920,1062
|
|
20241008,125800,31182694940,17910,17910,17920,17910,2754
|
|
20241008,125700,31133349460,17900,17900,17910,17900,1642
|
|
20241008,125600,31103946200,17900,17910,17910,17900,3413
|
|
20241008,125500,31042852410,17910,17890,17910,17890,2857
|
|
20241008,125400,30991725280,17900,17900,17910,17890,2899
|
|
20241008,125300,30939841730,17900,17910,17910,17880,9407
|
|
20241008,125200,30771538850,17910,17890,17910,17890,3732
|
|
20241008,125100,30704748400,17900,17880,17900,17880,5960
|
|
20241008,125000,30598128640,17890,17910,17920,17880,24482
|
|
20241008,124900,30159974730,17910,17920,17930,17910,8561
|
|
20241008,124800,30006613760,17930,17920,17930,17910,2292
|
|
20241008,124700,29965535010,17920,17930,17930,17910,3413
|
|
20241008,124600,29904384470,17930,17920,17930,17910,2717
|
|
20241008,124500,29855691990,17920,17930,17930,17910,5501
|
|
20241008,124400,29757108850,17930,17940,17940,17930,3554
|
|
20241008,124300,29693379000,17940,17930,17950,17920,3001
|
|
20241008,124200,29639570040,17930,17920,17950,17920,7512
|
|
20241008,124100,29504916260,17930,17950,17950,17920,1685
|
|
20241008,124000,29474690180,17940,17930,17940,17920,1155
|
|
20241008,123900,29453982770,17930,17900,17930,17900,5670
|
|
20241008,123800,29352468290,17910,17920,17920,17900,13045
|
|
20241008,123700,29118876740,17920,17930,17930,17910,9969
|
|
20241008,123600,28940244090,17930,17930,17930,17920,3594
|
|
20241008,123500,28875806200,17930,17940,17950,17910,17632
|
|
20241008,123400,28559676880,17940,17950,17960,17940,7260
|
|
20241008,123300,28429413010,17950,17950,17970,17940,5965
|
|
20241008,123200,28322344270,17960,17960,17980,17960,3221
|
|
20241008,123100,28264480760,17970,17970,17980,17960,2926
|
|
20241008,123000,28211906190,17960,17950,17970,17940,3537
|
|
20241008,122900,28148395030,17950,17940,17950,17940,5067
|
|
20241008,122800,28057475090,17950,17950,17950,17940,7620
|
|
20241008,122700,27920716770,17950,17960,17970,17950,7324
|
|
20241008,122600,27789201810,17960,17980,17980,17950,12057
|
|
20241008,122500,27572594370,17980,17980,17990,17970,2456
|
|
20241008,122400,27528438380,17980,17990,17990,17970,4425
|
|
20241008,122300,27448874010,17990,18000,18000,17980,5921
|
|
20241008,122200,27342349980,18000,17980,18000,17980,4447
|
|
20241008,122100,27262359540,17980,18020,18020,17970,64433
|
|
20241008,122000,26102649280,18020,18020,18020,18010,8571
|
|
20241008,121900,25948248960,18020,18020,18020,18010,2882
|
|
20241008,121800,25896327610,18020,18030,18030,18010,9704
|
|
20241008,121700,25721475050,18030,18050,18050,18020,41079
|
|
20241008,121600,24980566360,18060,18060,18070,18050,3028
|
|
20241008,121500,24925883120,18060,18060,18060,18050,3124
|
|
20241008,121400,24869486470,18060,18060,18070,18050,3454
|
|
20241008,121300,24807123450,18060,18060,18070,18060,6290
|
|
20241008,121200,24693520610,18070,18070,18070,18060,3192
|
|
20241008,121100,24635868250,18070,18070,18070,18060,1098
|
|
20241008,121000,24616032500,18070,18090,18090,18060,10215
|
|
20241008,120900,24431429230,18080,18080,18090,18080,158
|
|
20241008,120800,24428572050,18080,18080,18090,18080,937
|
|
20241008,120700,24411628520,18090,18090,18090,18080,274
|
|
20241008,120600,24406673480,18090,18080,18090,18070,904
|
|
20241008,120500,24390327940,18080,18080,18080,18070,712
|
|
20241008,120400,24377457830,18080,18080,18090,18070,1411
|
|
20241008,120300,24351953700,18070,18080,18090,18070,2515
|
|
20241008,120200,24306483440,18080,18100,18100,18070,1734
|
|
20241008,120100,24275137050,18100,18080,18100,18070,5135
|
|
20241008,120000,24182280460,18070,18090,18090,18070,1304
|
|
20241008,115900,24158703300,18080,18080,18090,18070,1618
|
|
20241008,115800,24129449850,18080,18090,18110,18080,4159
|
|
20241008,115700,24054216210,18100,18110,18110,18100,1144
|
|
20241008,115600,24033506630,18100,18100,18120,18090,660
|
|
20241008,115500,24021559610,18130,18090,18130,18090,2372
|
|
20241008,115400,23978628720,18080,18080,18100,18070,3268
|
|
20241008,115300,23919532080,18090,18080,18090,18080,443
|
|
20241008,115200,23911521610,18070,18070,18090,18070,3183
|
|
20241008,115100,23853996000,18070,18090,18090,18070,2492
|
|
20241008,115000,23808954300,18080,18070,18100,18070,1668
|
|
20241008,114900,23778804040,18100,18070,18100,18060,1529
|
|
20241008,114800,23751153500,18070,18070,18080,18060,1450
|
|
20241008,114700,23724955140,18070,18060,18080,18060,1305
|
|
20241008,114600,23701372620,18070,18060,18070,18060,567
|
|
20241008,114500,23691129840,18060,18060,18070,18050,9638
|
|
20241008,114400,23517073630,18060,18090,18090,18060,8224
|
|
20241008,114300,23368425330,18080,18090,18090,18080,1473
|
|
20241008,114200,23341792900,18090,18090,18090,18080,509
|
|
20241008,114100,23332590090,18080,18070,18080,18070,1263
|
|
20241008,114000,23309757240,18080,18080,18080,18070,927
|
|
20241008,113900,23293000190,18080,18090,18100,18060,8232
|
|
20241008,113800,23144197860,18080,18090,18100,18080,1526
|
|
20241008,113700,23116595580,18090,18090,18100,18090,301
|
|
20241008,113600,23111150450,18090,18080,18090,18080,1549
|
|
20241008,113500,23083138690,18090,18100,18100,18080,9736
|
|
20241008,113400,22907081150,18090,18110,18110,18080,6374
|
|
20241008,113300,22791782170,18110,18100,18110,18090,3321
|
|
20241008,113200,22731691370,18090,18110,18110,18090,15204
|
|
20241008,113100,22456521570,18110,18120,18120,18110,7103
|
|
20241008,113000,22327884830,18120,18120,18120,18110,2998
|
|
20241008,112900,22273579810,18110,18130,18130,18110,3470
|
|
20241008,112800,22210728210,18130,18140,18140,18110,12272
|
|
20241008,112700,21988324240,18140,18150,18150,18130,18518
|
|
20241008,112600,21652420100,18150,18150,18150,18140,1152
|
|
20241008,112500,21631512390,18150,18160,18160,18150,1411
|
|
20241008,112400,21605902100,18150,18160,18160,18150,1289
|
|
20241008,112300,21582506230,18160,18140,18160,18140,533
|
|
20241008,112200,21572834380,18140,18150,18150,18140,550
|
|
20241008,112100,21562855370,18140,18150,18150,18120,2418
|
|
20241008,112000,21519014920,18150,18130,18150,18120,1395
|
|
20241008,111900,21493709960,18120,18120,18150,18110,3570
|
|
20241008,111800,21429022260,18120,18120,18120,18110,631
|
|
20241008,111700,21417591710,18110,18110,18120,18110,876
|
|
20241008,111600,21401724490,18120,18130,18130,18110,3975
|
|
20241008,111500,21329704430,18120,18130,18130,18120,1981
|
|
20241008,111400,21293802980,18120,18140,18140,18120,5220
|
|
20241008,111300,21199156170,18140,18130,18150,18130,992
|
|
20241008,111200,21181161610,18140,18140,18140,18130,2771
|
|
20241008,111100,21130919230,18140,18140,18140,18130,5485
|
|
20241008,111000,21031446480,18150,18150,18160,18140,981
|
|
20241008,110900,21013642270,18140,18150,18170,18140,2129
|
|
20241008,110800,20975014710,18150,18160,18160,18140,2642
|
|
20241008,110700,20927061540,18160,18140,18170,18140,709
|
|
20241008,110600,20914190320,18140,18140,18150,18130,1698
|
|
20241008,110500,20883389710,18130,18150,18160,18130,6404
|
|
20241008,110400,20767213210,18150,18170,18170,18150,5192
|
|
20241008,110300,20672927600,18170,18170,18170,18160,2349
|
|
20241008,110200,20630251510,18160,18170,18170,18160,909
|
|
20241008,110100,20613735600,18180,18170,18180,18160,846
|
|
20241008,110000,20598365060,18170,18180,18180,18160,2981
|
|
20241008,105900,20544204390,18180,18180,18180,18170,1076
|
|
20241008,105800,20524643180,18180,18170,18190,18170,865
|
|
20241008,105700,20508921350,18170,18160,18170,18150,1249
|
|
20241008,105600,20486238680,18160,18160,18170,18140,5119
|
|
20241008,105500,20393311540,18160,18180,18190,18160,2401
|
|
20241008,105400,20349680900,18180,18170,18190,18170,1378
|
|
20241008,105300,20324628840,18180,18190,18190,18170,2530
|
|
20241008,105200,20278618250,18200,18200,18200,18190,1509
|
|
20241008,105100,20251159580,18200,18170,18200,18170,4770
|
|
20241008,105000,20164397720,18180,18180,18180,18170,1185
|
|
20241008,104900,20142859660,18180,18170,18180,18160,1567
|
|
20241008,104800,20114386800,18160,18140,18160,18130,2621
|
|
20241008,104700,20066845350,18140,18130,18140,18120,1398
|
|
20241008,104600,20041503920,18130,18120,18130,18120,1482
|
|
20241008,104500,20014648590,18120,18120,18120,18110,4084
|
|
20241008,104400,19940677600,18120,18130,18140,18110,4009
|
|
20241008,104300,19868021390,18140,18140,18140,18130,1711
|
|
20241008,104200,19836993970,18140,18170,18170,18130,1981
|
|
20241008,104100,19801030380,18170,18190,18200,18170,11479
|
|
20241008,104000,19592301640,18180,18130,18180,18120,4309
|
|
20241008,103900,19514013840,18130,18120,18130,18120,1181
|
|
20241008,103800,19492603460,18120,18110,18120,18110,1705
|
|
20241008,103700,19461711010,18120,18110,18120,18110,1981
|
|
20241008,103600,19425829160,18100,18090,18100,18080,2941
|
|
20241008,103500,19372615720,18080,18090,18100,18080,6768
|
|
20241008,103400,19250227630,18090,18090,18100,18080,4663
|
|
20241008,103300,19165902950,18090,18100,18100,18080,5811
|
|
20241008,103200,19060796070,18100,18110,18110,18080,12881
|
|
20241008,103100,18827773080,18110,18100,18110,18100,3910
|
|
20241008,103000,18756988580,18110,18110,18120,18100,6063
|
|
20241008,102900,18647193720,18110,18120,18130,18100,10944
|
|
20241008,102800,18449003690,18130,18120,18130,18110,5737
|
|
20241008,102700,18345037890,18130,18110,18140,18100,2976
|
|
20241008,102600,18291117150,18110,18120,18120,18100,20808
|
|
20241008,102500,17914382360,18120,18140,18140,18110,5942
|
|
20241008,102400,17806714580,18140,18130,18140,18120,5790
|
|
20241008,102300,17701720180,18130,18140,18140,18130,6680
|
|
20241008,102200,17580596680,18140,18140,18160,18130,3680
|
|
20241008,102100,17513822610,18140,18160,18160,18140,5753
|
|
20241008,102000,17409431880,18160,18140,18160,18140,2461
|
|
20241008,101900,17364771380,18140,18180,18180,18130,36045
|
|
20241008,101800,16710427830,18180,18180,18190,18170,3143
|
|
20241008,101700,16653303120,18190,18180,18190,18170,3888
|
|
20241008,101600,16582619930,18180,18190,18190,18170,11025
|
|
20241008,101500,16382176230,18190,18180,18190,18180,1352
|
|
20241008,101400,16357593220,18180,18190,18190,18170,10727
|
|
20241008,101300,16162570380,18190,18170,18190,18170,1180
|
|
20241008,101200,16141121510,18170,18160,18180,18160,6845
|
|
20241008,101100,16016776830,18160,18190,18200,18160,15045
|
|
20241008,101000,15743259190,18200,18170,18210,18170,5008
|
|
20241008,100900,15652172490,18180,18190,18200,18170,7903
|
|
20241008,100800,15508502430,18190,18220,18220,18190,23592
|
|
20241008,100700,15079090270,18220,18220,18230,18210,4858
|
|
20241008,100600,14990590770,18220,18260,18260,18210,36823
|
|
20241008,100500,14319413420,18260,18270,18270,18230,41546
|
|
20241008,100400,13561216870,18270,18260,18270,18260,1221
|
|
20241008,100300,13538918420,18270,18300,18300,18260,17912
|
|
20241008,100200,13211575210,18290,18290,18310,18290,751
|
|
20241008,100100,13197834140,18290,18310,18310,18290,2080
|
|
20241008,100000,13159764270,18300,18300,18300,18290,1632
|
|
20241008,095900,13129900320,18300,18290,18300,18290,2345
|
|
20241008,095800,13087008960,18290,18290,18300,18280,1351
|
|
20241008,095700,13062298870,18280,18270,18290,18270,3369
|
|
20241008,095600,13000727060,18270,18300,18300,18260,15774
|
|
20241008,095500,12712476160,18300,18300,18310,18300,4388
|
|
20241008,095400,12632175680,18300,18270,18300,18270,3904
|
|
20241008,095300,12560768970,18280,18290,18300,18260,24153
|
|
20241008,095200,12119321510,18300,18300,18310,18280,13820
|
|
20241008,095100,11866547040,18280,18320,18340,18280,32157
|
|
20241008,095000,11278211920,18320,18320,18340,18310,6406
|
|
20241008,094900,11160902330,18340,18320,18340,18310,9220
|
|
20241008,094800,10991990860,18320,18330,18330,18310,8381
|
|
20241008,094700,10838468040,18330,18350,18350,18310,19075
|
|
20241008,094600,10488853000,18350,18370,18370,18350,3890
|
|
20241008,094500,10417455590,18360,18350,18380,18350,2429
|
|
20241008,094400,10372852910,18340,18360,18370,18330,11065
|
|
20241008,094300,10169807470,18360,18390,18400,18360,6937
|
|
20241008,094200,10042341770,18400,18370,18400,18360,5361
|
|
20241008,094100,9943780400,18360,18360,18360,18350,3124
|
|
20241008,094000,9886432160,18350,18330,18350,18330,2358
|
|
20241008,093900,9843185840,18350,18330,18360,18320,7906
|
|
20241008,093800,9698224180,18330,18360,18360,18320,7185
|
|
20241008,093700,9566481700,18350,18350,18370,18330,2972
|
|
20241008,093600,9511957810,18350,18360,18370,18340,1982
|
|
20241008,093500,9475583900,18370,18370,18370,18340,6269
|
|
20241008,093400,9360553590,18360,18350,18370,18340,3468
|
|
20241008,093300,9296916070,18350,18340,18350,18330,5157
|
|
20241008,093200,9202348530,18340,18330,18340,18330,2442
|
|
20241008,093100,9157580490,18340,18330,18340,18310,5072
|
|
20241008,093000,9064639970,18330,18300,18330,18290,4630
|
|
20241008,092900,8979889320,18300,18300,18320,18290,13850
|
|
20241008,092800,8726439260,18310,18330,18330,18290,12134
|
|
20241008,092700,8504302400,18330,18380,18380,18310,14139
|
|
20241008,092600,8244945250,18380,18400,18410,18370,4683
|
|
20241008,092500,8158830110,18400,18420,18430,18400,3047
|
|
20241008,092400,8102744780,18410,18430,18440,18410,2977
|
|
20241008,092300,8047915410,18430,18420,18440,18400,8382
|
|
20241008,092200,7893509050,18420,18410,18440,18410,5184
|
|
20241008,092100,7797988310,18410,18410,18420,18400,4307
|
|
20241008,092000,7718688640,18410,18390,18420,18370,1844
|
|
20241008,091900,7684772700,18390,18440,18440,18380,10921
|
|
20241008,091800,7483565530,18440,18330,18440,18320,6224
|
|
20241008,091700,7369142740,18320,18290,18340,18280,7118
|
|
20241008,091600,7238869030,18280,18350,18360,18280,110595
|
|
20241008,091500,5213694180,18350,18340,18380,18340,4521
|
|
20241008,091400,5130732140,18330,18350,18370,18320,14454
|
|
20241008,091300,4865661410,18360,18330,18360,18330,2434
|
|
20241008,091200,4821023420,18330,18350,18380,18320,23047
|
|
20241008,091100,4398396150,18360,18350,18360,18330,10709
|
|
20241008,091000,4201970270,18340,18350,18370,18330,11533
|
|
20241008,090900,3990307420,18350,18320,18360,18310,9607
|
|
20241008,090800,3814202840,18320,18390,18390,18300,39935
|
|
20241008,090700,3082025600,18370,18390,18400,18370,17212
|
|
20241008,090600,2765688240,18370,18390,18410,18320,25331
|
|
20241008,090500,2300509660,18400,18450,18450,18380,23235
|
|
20241008,090400,1872888910,18450,18540,18540,18450,28691
|
|
20241008,090300,1342180960,18540,18660,18710,18530,16972
|
|
20241008,090200,1026763200,18660,18790,18790,18660,9276
|
|
20241008,090100,853205830,18760,18600,18780,18580,22681
|
|
20241008,090000,428243340,18650,18680,18690,18550,22472
|