725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,210100,21698939630,17770,17770,17770,17770,0
|
|
20241010,210000,21698939630,17770,17770,17770,17770,0
|
|
20241010,205900,21698939630,17770,17770,17770,17770,0
|
|
20241010,205800,21698939630,17770,17770,17770,17770,0
|
|
20241010,205700,21698939630,17770,17770,17770,17770,0
|
|
20241010,205600,21698939630,17770,17770,17770,17770,0
|
|
20241010,205500,21698939630,17770,17770,17770,17770,0
|
|
20241010,205400,21698939630,17770,17770,17770,17770,0
|
|
20241010,205300,21698939630,17770,17770,17770,17770,0
|
|
20241010,205200,21698939630,17770,17770,17770,17770,0
|
|
20241010,205100,21698939630,17770,17770,17770,17770,0
|
|
20241010,205000,21698939630,17770,17770,17770,17770,0
|
|
20241010,204900,21698939630,17770,17770,17770,17770,0
|
|
20241010,204800,21698939630,17770,17770,17770,17770,0
|
|
20241010,204700,21698939630,17770,17770,17770,17770,0
|
|
20241010,204600,21698939630,17770,17770,17770,17770,0
|
|
20241010,204500,21698939630,17770,17770,17770,17770,0
|
|
20241010,204400,21698939630,17770,17770,17770,17770,0
|
|
20241010,204300,21698939630,17770,17770,17770,17770,0
|
|
20241010,204200,21698939630,17770,17770,17770,17770,0
|
|
20241010,204100,21698939630,17770,17770,17770,17770,0
|
|
20241010,204000,21698939630,17770,17770,17770,17770,0
|
|
20241010,203900,21698939630,17770,17770,17770,17770,0
|
|
20241010,203800,21698939630,17770,17770,17770,17770,0
|
|
20241010,203700,21698939630,17770,17770,17770,17770,0
|
|
20241010,203600,21698939630,17770,17770,17770,17770,0
|
|
20241010,203500,21698939630,17770,17770,17770,17770,0
|
|
20241010,203400,21698939630,17770,17770,17770,17770,0
|
|
20241010,203300,21698939630,17770,17770,17770,17770,0
|
|
20241010,203200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,203100,21698939630,17770,17770,17770,17770,0
|
|
20241010,203000,21698939630,17770,17770,17770,17770,0
|
|
20241010,202900,21698939630,17770,17770,17770,17770,0
|
|
20241010,202800,21698939630,17770,17770,17770,17770,0
|
|
20241010,202700,21698939630,17770,17770,17770,17770,0
|
|
20241010,202600,21698939630,17770,17770,17770,17770,0
|
|
20241010,202500,21698939630,17770,17770,17770,17770,0
|
|
20241010,202400,21698939630,17770,17770,17770,17770,0
|
|
20241010,202300,21698939630,17770,17770,17770,17770,0
|
|
20241010,202200,21698939630,17770,17770,17770,17770,0
|
|
20241010,202100,21698939630,17770,17770,17770,17770,0
|
|
20241010,202000,21698939630,17770,17770,17770,17770,0
|
|
20241010,201900,21698939630,17770,17770,17770,17770,0
|
|
20241010,201800,21698939630,17770,17770,17770,17770,0
|
|
20241010,201700,21698939630,17770,17770,17770,17770,0
|
|
20241010,201600,21698939630,17770,17770,17770,17770,0
|
|
20241010,201500,21698939630,17770,17770,17770,17770,0
|
|
20241010,201400,21698939630,17770,17770,17770,17770,0
|
|
20241010,201300,21698939630,17770,17770,17770,17770,0
|
|
20241010,201200,21698939630,17770,17770,17770,17770,0
|
|
20241010,201100,21698939630,17770,17770,17770,17770,0
|
|
20241010,201000,21698939630,17770,17770,17770,17770,0
|
|
20241010,200900,21698939630,17770,17770,17770,17770,0
|
|
20241010,200800,21698939630,17770,17770,17770,17770,0
|
|
20241010,200700,21698939630,17770,17770,17770,17770,0
|
|
20241010,200600,21698939630,17770,17770,17770,17770,0
|
|
20241010,200500,21698939630,17770,17770,17770,17770,0
|
|
20241010,200400,21698939630,17770,17770,17770,17770,0
|
|
20241010,200300,21698939630,17770,17770,17770,17770,0
|
|
20241010,200200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,200100,21698939630,17770,17770,17770,17770,0
|
|
20241010,200000,21698939630,17770,17770,17770,17770,0
|
|
20241010,195900,21698939630,17770,17770,17770,17770,0
|
|
20241010,195800,21698939630,17770,17770,17770,17770,0
|
|
20241010,195700,21698939630,17770,17770,17770,17770,0
|
|
20241010,195600,21698939630,17770,17770,17770,17770,0
|
|
20241010,195500,21698939630,17770,17770,17770,17770,0
|
|
20241010,195400,21698939630,17770,17770,17770,17770,0
|
|
20241010,195300,21698939630,17770,17770,17770,17770,0
|
|
20241010,195200,21698939630,17770,17770,17770,17770,0
|
|
20241010,195100,21698939630,17770,17770,17770,17770,0
|
|
20241010,195000,21698939630,17770,17770,17770,17770,0
|
|
20241010,194900,21698939630,17770,17770,17770,17770,0
|
|
20241010,194800,21698939630,17770,17770,17770,17770,0
|
|
20241010,194700,21698939630,17770,17770,17770,17770,0
|
|
20241010,194600,21698939630,17770,17770,17770,17770,0
|
|
20241010,194500,21698939630,17770,17770,17770,17770,0
|
|
20241010,194400,21698939630,17770,17770,17770,17770,0
|
|
20241010,194300,21698939630,17770,17770,17770,17770,0
|
|
20241010,194200,21698939630,17770,17770,17770,17770,0
|
|
20241010,194100,21698939630,17770,17770,17770,17770,0
|
|
20241010,194000,21698939630,17770,17770,17770,17770,0
|
|
20241010,193900,21698939630,17770,17770,17770,17770,0
|
|
20241010,193800,21698939630,17770,17770,17770,17770,0
|
|
20241010,193700,21698939630,17770,17770,17770,17770,0
|
|
20241010,193600,21698939630,17770,17770,17770,17770,0
|
|
20241010,193500,21698939630,17770,17770,17770,17770,0
|
|
20241010,193400,21698939630,17770,17770,17770,17770,0
|
|
20241010,193300,21698939630,17770,17770,17770,17770,0
|
|
20241010,193200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,193100,21698939630,17770,17770,17770,17770,0
|
|
20241010,193000,21698939630,17770,17770,17770,17770,0
|
|
20241010,192900,21698939630,17770,17770,17770,17770,0
|
|
20241010,192800,21698939630,17770,17770,17770,17770,0
|
|
20241010,192700,21698939630,17770,17770,17770,17770,0
|
|
20241010,192600,21698939630,17770,17770,17770,17770,0
|
|
20241010,192500,21698939630,17770,17770,17770,17770,0
|
|
20241010,192400,21698939630,17770,17770,17770,17770,0
|
|
20241010,192300,21698939630,17770,17770,17770,17770,0
|
|
20241010,192200,21698939630,17770,17770,17770,17770,0
|
|
20241010,192100,21698939630,17770,17770,17770,17770,0
|
|
20241010,192000,21698939630,17770,17770,17770,17770,0
|
|
20241010,191900,21698939630,17770,17770,17770,17770,0
|
|
20241010,191800,21698939630,17770,17770,17770,17770,0
|
|
20241010,191700,21698939630,17770,17770,17770,17770,0
|
|
20241010,191600,21698939630,17770,17770,17770,17770,0
|
|
20241010,191500,21698939630,17770,17770,17770,17770,0
|
|
20241010,191400,21698939630,17770,17770,17770,17770,0
|
|
20241010,191300,21698939630,17770,17770,17770,17770,0
|
|
20241010,191200,21698939630,17770,17770,17770,17770,0
|
|
20241010,191100,21698939630,17770,17770,17770,17770,0
|
|
20241010,191000,21698939630,17770,17770,17770,17770,0
|
|
20241010,190900,21698939630,17770,17770,17770,17770,0
|
|
20241010,190800,21698939630,17770,17770,17770,17770,0
|
|
20241010,190700,21698939630,17770,17770,17770,17770,0
|
|
20241010,190600,21698939630,17770,17770,17770,17770,0
|
|
20241010,190500,21698939630,17770,17770,17770,17770,0
|
|
20241010,190400,21698939630,17770,17770,17770,17770,0
|
|
20241010,190300,21698939630,17770,17770,17770,17770,0
|
|
20241010,190200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,190100,21698939630,17770,17770,17770,17770,0
|
|
20241010,190000,21698939630,17770,17770,17770,17770,0
|
|
20241010,185900,21698939630,17770,17770,17770,17770,0
|
|
20241010,185800,21698939630,17770,17770,17770,17770,0
|
|
20241010,185700,21698939630,17770,17770,17770,17770,0
|
|
20241010,185600,21698939630,17770,17770,17770,17770,0
|
|
20241010,185500,21698939630,17770,17770,17770,17770,0
|
|
20241010,185400,21698939630,17770,17770,17770,17770,0
|
|
20241010,185300,21698939630,17770,17770,17770,17770,0
|
|
20241010,185200,21698939630,17770,17770,17770,17770,0
|
|
20241010,185100,21698939630,17770,17770,17770,17770,0
|
|
20241010,185000,21698939630,17770,17770,17770,17770,0
|
|
20241010,184900,21698939630,17770,17770,17770,17770,0
|
|
20241010,184800,21698939630,17770,17770,17770,17770,0
|
|
20241010,184700,21698939630,17770,17770,17770,17770,0
|
|
20241010,184600,21698939630,17770,17770,17770,17770,0
|
|
20241010,184500,21698939630,17770,17770,17770,17770,0
|
|
20241010,184400,21698939630,17770,17770,17770,17770,0
|
|
20241010,184300,21698939630,17770,17770,17770,17770,0
|
|
20241010,184200,21698939630,17770,17770,17770,17770,0
|
|
20241010,184100,21698939630,17770,17770,17770,17770,0
|
|
20241010,184000,21698939630,17770,17770,17770,17770,0
|
|
20241010,183900,21698939630,17770,17770,17770,17770,0
|
|
20241010,183800,21698939630,17770,17770,17770,17770,0
|
|
20241010,183700,21698939630,17770,17770,17770,17770,0
|
|
20241010,183600,21698939630,17770,17770,17770,17770,0
|
|
20241010,183500,21698939630,17770,17770,17770,17770,0
|
|
20241010,183400,21698939630,17770,17770,17770,17770,0
|
|
20241010,183300,21698939630,17770,17770,17770,17770,0
|
|
20241010,183200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,183100,21698939630,17770,17770,17770,17770,0
|
|
20241010,183000,21698939630,17770,17770,17770,17770,0
|
|
20241010,182900,21698939630,17770,17770,17770,17770,0
|
|
20241010,182800,21698939630,17770,17770,17770,17770,0
|
|
20241010,182700,21698939630,17770,17770,17770,17770,0
|
|
20241010,182600,21698939630,17770,17770,17770,17770,0
|
|
20241010,182500,21698939630,17770,17770,17770,17770,0
|
|
20241010,182400,21698939630,17770,17770,17770,17770,0
|
|
20241010,182300,21698939630,17770,17770,17770,17770,0
|
|
20241010,182200,21698939630,17770,17770,17770,17770,0
|
|
20241010,182100,21698939630,17770,17770,17770,17770,0
|
|
20241010,182000,21698939630,17770,17770,17770,17770,0
|
|
20241010,181900,21698939630,17770,17770,17770,17770,0
|
|
20241010,181800,21698939630,17770,17770,17770,17770,0
|
|
20241010,181700,21698939630,17770,17770,17770,17770,0
|
|
20241010,181600,21698939630,17770,17770,17770,17770,0
|
|
20241010,181500,21698939630,17770,17770,17770,17770,0
|
|
20241010,181400,21698939630,17770,17770,17770,17770,0
|
|
20241010,181300,21698939630,17770,17770,17770,17770,0
|
|
20241010,181200,21698939630,17770,17770,17770,17770,0
|
|
20241010,181100,21698939630,17770,17770,17770,17770,0
|
|
20241010,181000,21698939630,17770,17770,17770,17770,0
|
|
20241010,180900,21698939630,17770,17770,17770,17770,0
|
|
20241010,180800,21698939630,17770,17770,17770,17770,0
|
|
20241010,180700,21698939630,17770,17770,17770,17770,0
|
|
20241010,180600,21698939630,17770,17770,17770,17770,0
|
|
20241010,180500,21698939630,17770,17770,17770,17770,0
|
|
20241010,180400,21698939630,17770,17770,17770,17770,0
|
|
20241010,180300,21698939630,17770,17770,17770,17770,0
|
|
20241010,180200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,180100,21698939630,17770,17770,17770,17770,0
|
|
20241010,180000,21698939630,17770,17770,17770,17770,0
|
|
20241010,175900,21698939630,17770,17770,17770,17770,0
|
|
20241010,175800,21698939630,17770,17770,17770,17770,0
|
|
20241010,175700,21698939630,17770,17770,17770,17770,0
|
|
20241010,175600,21698939630,17770,17770,17770,17770,0
|
|
20241010,175500,21698939630,17770,17770,17770,17770,0
|
|
20241010,175400,21698939630,17770,17770,17770,17770,0
|
|
20241010,175300,21698939630,17770,17770,17770,17770,0
|
|
20241010,175200,21698939630,17770,17770,17770,17770,0
|
|
20241010,175100,21698939630,17770,17770,17770,17770,0
|
|
20241010,175000,21698939630,17770,17770,17770,17770,0
|
|
20241010,174900,21698939630,17770,17770,17770,17770,0
|
|
20241010,174800,21698939630,17770,17770,17770,17770,0
|
|
20241010,174700,21698939630,17770,17770,17770,17770,0
|
|
20241010,174600,21698939630,17770,17770,17770,17770,0
|
|
20241010,174500,21698939630,17770,17770,17770,17770,0
|
|
20241010,174400,21698939630,17770,17770,17770,17770,0
|
|
20241010,174300,21698939630,17770,17770,17770,17770,0
|
|
20241010,174200,21698939630,17770,17770,17770,17770,0
|
|
20241010,174100,21698939630,17770,17770,17770,17770,0
|
|
20241010,174000,21698939630,17770,17770,17770,17770,0
|
|
20241010,173900,21698939630,17770,17770,17770,17770,0
|
|
20241010,173800,21698939630,17770,17770,17770,17770,0
|
|
20241010,173700,21698939630,17770,17770,17770,17770,0
|
|
20241010,173600,21698939630,17770,17770,17770,17770,0
|
|
20241010,173500,21698939630,17770,17770,17770,17770,0
|
|
20241010,173400,21698939630,17770,17770,17770,17770,0
|
|
20241010,173300,21698939630,17770,17770,17770,17770,0
|
|
20241010,173200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,173100,21698939630,17770,17770,17770,17770,0
|
|
20241010,173000,21698939630,17770,17770,17770,17770,0
|
|
20241010,172900,21698939630,17770,17770,17770,17770,0
|
|
20241010,172800,21698939630,17770,17770,17770,17770,0
|
|
20241010,172700,21698939630,17770,17770,17770,17770,0
|
|
20241010,172600,21698939630,17770,17770,17770,17770,0
|
|
20241010,172500,21698939630,17770,17770,17770,17770,0
|
|
20241010,172400,21698939630,17770,17770,17770,17770,0
|
|
20241010,172300,21698939630,17770,17770,17770,17770,0
|
|
20241010,172200,21698939630,17770,17770,17770,17770,0
|
|
20241010,172100,21698939630,17770,17770,17770,17770,0
|
|
20241010,172000,21698939630,17770,17770,17770,17770,0
|
|
20241010,171900,21698939630,17770,17770,17770,17770,0
|
|
20241010,171800,21698939630,17770,17770,17770,17770,0
|
|
20241010,171700,21698939630,17770,17770,17770,17770,0
|
|
20241010,171600,21698939630,17770,17770,17770,17770,0
|
|
20241010,171500,21698939630,17770,17770,17770,17770,0
|
|
20241010,171400,21698939630,17770,17770,17770,17770,0
|
|
20241010,171300,21698939630,17770,17770,17770,17770,0
|
|
20241010,171200,21698939630,17770,17770,17770,17770,0
|
|
20241010,171100,21698939630,17770,17770,17770,17770,0
|
|
20241010,171000,21698939630,17770,17770,17770,17770,0
|
|
20241010,170900,21698939630,17770,17770,17770,17770,0
|
|
20241010,170800,21698939630,17770,17770,17770,17770,0
|
|
20241010,170700,21698939630,17770,17770,17770,17770,0
|
|
20241010,170600,21698939630,17770,17770,17770,17770,0
|
|
20241010,170500,21698939630,17770,17770,17770,17770,0
|
|
20241010,170400,21698939630,17770,17770,17770,17770,0
|
|
20241010,170300,21698939630,17770,17770,17770,17770,0
|
|
20241010,170200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,170100,21698939630,17770,17770,17770,17770,0
|
|
20241010,170000,21698939630,17770,17770,17770,17770,0
|
|
20241010,165900,21698939630,17770,17770,17770,17770,0
|
|
20241010,165800,21698939630,17770,17770,17770,17770,0
|
|
20241010,165700,21698939630,17770,17770,17770,17770,0
|
|
20241010,165600,21698939630,17770,17770,17770,17770,0
|
|
20241010,165500,21698939630,17770,17770,17770,17770,0
|
|
20241010,165400,21698939630,17770,17770,17770,17770,0
|
|
20241010,165300,21698939630,17770,17770,17770,17770,0
|
|
20241010,165200,21698939630,17770,17770,17770,17770,0
|
|
20241010,165100,21698939630,17770,17770,17770,17770,0
|
|
20241010,165000,21698939630,17770,17770,17770,17770,0
|
|
20241010,164900,21698939630,17770,17770,17770,17770,0
|
|
20241010,164800,21698939630,17770,17770,17770,17770,0
|
|
20241010,164700,21698939630,17770,17770,17770,17770,0
|
|
20241010,164600,21698939630,17770,17770,17770,17770,0
|
|
20241010,164500,21698939630,17770,17770,17770,17770,0
|
|
20241010,164400,21698939630,17770,17770,17770,17770,0
|
|
20241010,164300,21698939630,17770,17770,17770,17770,0
|
|
20241010,164200,21698939630,17770,17770,17770,17770,0
|
|
20241010,164100,21698939630,17770,17770,17770,17770,0
|
|
20241010,164000,21698939630,17770,17770,17770,17770,0
|
|
20241010,163900,21698939630,17770,17770,17770,17770,0
|
|
20241010,163800,21698939630,17770,17770,17770,17770,0
|
|
20241010,163700,21698939630,17770,17770,17770,17770,0
|
|
20241010,163600,21698939630,17770,17770,17770,17770,0
|
|
20241010,163500,21698939630,17770,17770,17770,17770,0
|
|
20241010,163400,21698939630,17770,17770,17770,17770,0
|
|
20241010,163300,21698939630,17770,17770,17770,17770,0
|
|
20241010,163200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,163100,21698939630,17770,17770,17770,17770,0
|
|
20241010,163000,21698939630,17770,17770,17770,17770,0
|
|
20241010,162900,21698939630,17770,17770,17770,17770,0
|
|
20241010,162800,21698939630,17770,17770,17770,17770,0
|
|
20241010,162700,21698939630,17770,17770,17770,17770,0
|
|
20241010,162600,21698939630,17770,17770,17770,17770,0
|
|
20241010,162500,21698939630,17770,17770,17770,17770,0
|
|
20241010,162400,21698939630,17770,17770,17770,17770,0
|
|
20241010,162300,21698939630,17770,17770,17770,17770,0
|
|
20241010,162200,21698939630,17770,17770,17770,17770,0
|
|
20241010,162100,21698939630,17770,17770,17770,17770,0
|
|
20241010,162000,21698939630,17770,17770,17770,17770,0
|
|
20241010,161900,21698939630,17770,17770,17770,17770,0
|
|
20241010,161800,21698939630,17770,17770,17770,17770,0
|
|
20241010,161700,21698939630,17770,17770,17770,17770,0
|
|
20241010,161600,21698939630,17770,17770,17770,17770,0
|
|
20241010,161500,21698939630,17770,17770,17770,17770,0
|
|
20241010,161400,21698939630,17770,17770,17770,17770,0
|
|
20241010,161300,21698939630,17770,17770,17770,17770,0
|
|
20241010,161200,21698939630,17770,17770,17770,17770,0
|
|
20241010,161100,21698939630,17770,17770,17770,17770,0
|
|
20241010,161000,21698939630,17770,17770,17770,17770,0
|
|
20241010,160900,21698939630,17770,17770,17770,17770,0
|
|
20241010,160800,21698939630,17770,17770,17770,17770,0
|
|
20241010,160700,21698939630,17770,17770,17770,17770,0
|
|
20241010,160600,21698939630,17770,17770,17770,17770,0
|
|
20241010,160500,21698939630,17770,17770,17770,17770,0
|
|
20241010,160400,21698939630,17770,17770,17770,17770,0
|
|
20241010,160300,21698939630,17770,17770,17770,17770,0
|
|
20241010,160200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,160100,21698939630,17770,17770,17770,17770,0
|
|
20241010,160000,21698939630,17770,17770,17770,17770,0
|
|
20241010,155900,21698939630,17770,17770,17770,17770,0
|
|
20241010,155800,21698939630,17770,17770,17770,17770,0
|
|
20241010,155700,21698939630,17770,17770,17770,17770,0
|
|
20241010,155600,21698939630,17770,17770,17770,17770,0
|
|
20241010,155500,21698939630,17770,17770,17770,17770,0
|
|
20241010,155400,21698939630,17770,17770,17770,17770,0
|
|
20241010,155300,21698939630,17770,17770,17770,17770,0
|
|
20241010,155200,21698939630,17770,17770,17770,17770,0
|
|
20241010,155100,21698939630,17770,17770,17770,17770,0
|
|
20241010,155000,21698939630,17770,17770,17770,17770,0
|
|
20241010,154900,21698939630,17770,17770,17770,17770,0
|
|
20241010,154800,21698939630,17770,17770,17770,17770,0
|
|
20241010,154700,21698939630,17770,17770,17770,17770,0
|
|
20241010,154600,21698939630,17770,17770,17770,17770,0
|
|
20241010,154500,21698939630,17770,17770,17770,17770,0
|
|
20241010,154400,21698939630,17770,17770,17770,17770,0
|
|
20241010,154300,21698939630,17770,17770,17770,17770,0
|
|
20241010,154200,21698939630,17770,17770,17770,17770,0
|
|
20241010,154100,21698939630,17770,17770,17770,17770,0
|
|
20241010,154000,21698939630,17770,17770,17770,17770,0
|
|
20241010,153900,21698939630,17770,17770,17770,17770,0
|
|
20241010,153800,21698939630,17770,17770,17770,17770,0
|
|
20241010,153700,21698939630,17770,17770,17770,17770,0
|
|
20241010,153600,21698939630,17770,17770,17770,17770,0
|
|
20241010,153500,21698939630,17770,17770,17770,17770,0
|
|
20241010,153400,21698939630,17770,17770,17770,17770,0
|
|
20241010,153300,21698939630,17770,17770,17770,17770,0
|
|
20241010,153200,21698939630,17770,17770,17770,17770,241579
|
|
20241010,153100,21698939630,17770,17770,17770,17770,0
|
|
20241010,153000,21698939630,17770,17770,17770,17770,241579
|
|
20241010,152900,17406080800,17790,17790,17790,17790,0
|
|
20241010,152800,17406080800,17790,17790,17790,17790,0
|
|
20241010,152700,17406080800,17790,17790,17790,17790,0
|
|
20241010,152600,17406080800,17790,17790,17790,17790,0
|
|
20241010,152500,17406080800,17790,17790,17790,17790,0
|
|
20241010,152400,17406080800,17790,17790,17790,17790,0
|
|
20241010,152300,17406080800,17790,17790,17790,17790,0
|
|
20241010,152200,17406080800,17790,17790,17790,17790,0
|
|
20241010,152100,17406080800,17790,17790,17790,17790,0
|
|
20241010,152000,17406080800,17790,17790,17790,17790,0
|
|
20241010,151900,17406080800,17790,17790,17790,17770,7603
|
|
20241010,151800,17270913760,17790,17780,17790,17780,644
|
|
20241010,151700,17259457720,17780,17770,17790,17770,1737
|
|
20241010,151600,17228574490,17780,17770,17780,17770,5471
|
|
20241010,151500,17131343180,17770,17770,17780,17770,5256
|
|
20241010,151400,17037910450,17770,17770,17780,17770,1912
|
|
20241010,151300,17003921810,17770,17780,17780,17770,1486
|
|
20241010,151200,16977510800,17770,17780,17780,17770,2400
|
|
20241010,151100,16934852760,17780,17780,17790,17770,3232
|
|
20241010,151000,16877387960,17780,17770,17790,17770,1154
|
|
20241010,150900,16856871470,17770,17780,17780,17770,2219
|
|
20241010,150800,16817430410,17780,17780,17790,17770,1440
|
|
20241010,150700,16791831350,17780,17780,17790,17780,4533
|
|
20241010,150600,16711227160,17780,17790,17790,17770,3905
|
|
20241010,150500,16641796890,17780,17780,17790,17780,1603
|
|
20241010,150400,16613294930,17790,17780,17790,17780,4140
|
|
20241010,150300,16539684850,17780,17780,17790,17780,4103
|
|
20241010,150200,16466727770,17780,17790,17800,17780,3244
|
|
20241010,150100,16409022470,17790,17800,17800,17790,1775
|
|
20241010,150000,16377440190,17800,17790,17800,17790,3429
|
|
20241010,145900,16316408970,17790,17790,17800,17790,606
|
|
20241010,145800,16305626840,17800,17790,17800,17790,666
|
|
20241010,145700,16293778240,17800,17800,17810,17800,1040
|
|
20241010,145600,16275265000,17800,17800,17810,17800,3046
|
|
20241010,145500,16221045890,17800,17800,17810,17800,2150
|
|
20241010,145400,16182774560,17800,17820,17820,17800,2853
|
|
20241010,145300,16131949430,17810,17800,17820,17800,2677
|
|
20241010,145200,16084292130,17800,17810,17820,17800,2814
|
|
20241010,145100,16034175340,17810,17810,17820,17800,2325
|
|
20241010,145000,15992771050,17810,17820,17820,17810,1440
|
|
20241010,144900,15967113830,17820,17820,17830,17810,2364
|
|
20241010,144800,15924999580,17820,17810,17840,17810,821
|
|
20241010,144700,15910361980,17810,17840,17840,17800,497
|
|
20241010,144600,15901507660,17840,17810,17840,17800,9455
|
|
20241010,144500,15733118680,17800,17800,17810,17800,18304
|
|
20241010,144400,15407283400,17810,17810,17820,17800,7077
|
|
20241010,144300,15281241460,17810,17830,17830,17810,2926
|
|
20241010,144200,15229107740,17830,17820,17830,17820,2490
|
|
20241010,144100,15184730920,17820,17820,17860,17820,3419
|
|
20241010,144000,15123755390,17830,17850,17850,17820,4823
|
|
20241010,143900,15037743430,17840,17850,17860,17840,731
|
|
20241010,143800,15024696100,17850,17850,17860,17840,1840
|
|
20241010,143700,14991859720,17850,17850,17860,17850,519
|
|
20241010,143600,14982592970,17870,17860,17880,17840,11559
|
|
20241010,143500,14776253940,17860,17870,17870,17860,491
|
|
20241010,143400,14767482280,17870,17880,17890,17870,982
|
|
20241010,143300,14749928260,17880,17860,17880,17860,881
|
|
20241010,143200,14734179130,17860,17860,17870,17860,862
|
|
20241010,143100,14718783570,17860,17870,17870,17860,699
|
|
20241010,143000,14706297730,17870,17860,17880,17860,1891
|
|
20241010,142900,14672518060,17860,17860,17870,17860,1020
|
|
20241010,142800,14654298950,17860,17900,17900,17860,2939
|
|
20241010,142700,14601751930,17880,17860,17890,17860,5642
|
|
20241010,142600,14500908450,17870,17870,17880,17870,2970
|
|
20241010,142500,14447834530,17870,17880,17880,17870,1013
|
|
20241010,142400,14429731080,17880,17870,17890,17870,1910
|
|
20241010,142300,14395584500,17870,17880,17880,17870,1162
|
|
20241010,142200,14374809560,17880,17880,17890,17870,1713
|
|
20241010,142100,14344180390,17880,17880,17890,17870,693
|
|
20241010,142000,14331788690,17880,17880,17890,17880,2550
|
|
20241010,141900,14286192120,17890,17880,17900,17880,400
|
|
20241010,141800,14279038190,17880,17880,17900,17870,1071
|
|
20241010,141700,14259883870,17870,17880,17890,17870,2190
|
|
20241010,141600,14220729130,17880,17900,17900,17880,5219
|
|
20241010,141500,14127366730,17890,17890,17900,17890,1168
|
|
20241010,141400,14106466450,17890,17900,17900,17890,590
|
|
20241010,141300,14095908590,17900,17900,17910,17890,1848
|
|
20241010,141200,14062829490,17900,17900,17910,17900,1364
|
|
20241010,141100,14038412890,17910,17900,17910,17900,417
|
|
20241010,141000,14030946860,17900,17910,17920,17900,1016
|
|
20241010,140900,14012749880,17910,17910,17910,17900,662
|
|
20241010,140800,14000896240,17900,17900,17910,17900,251
|
|
20241010,140700,13996402370,17900,17910,17910,17900,803
|
|
20241010,140600,13982027220,17900,17920,17920,17900,2449
|
|
20241010,140500,13938183700,17910,17910,17920,17910,1274
|
|
20241010,140400,13915363410,17910,17910,17910,17900,1419
|
|
20241010,140300,13889954160,17900,17930,17930,17900,1064
|
|
20241010,140200,13870898730,17920,17910,17930,17910,727
|
|
20241010,140100,13857871390,17910,17930,17930,17910,1931
|
|
20241010,140000,13823252910,17930,17910,17930,17900,1931
|
|
20241010,135900,13788653960,17900,17900,17910,17900,1885
|
|
20241010,135800,13754898390,17900,17900,17910,17900,1608
|
|
20241010,135700,13726104420,17900,17900,17910,17900,429
|
|
20241010,135600,13718424040,17900,17900,17910,17890,980
|
|
20241010,135500,13700884480,17910,17900,17910,17890,715
|
|
20241010,135400,13688085300,17900,17890,17910,17890,1540
|
|
20241010,135300,13660521530,17890,17890,17900,17890,1055
|
|
20241010,135200,13641644130,17890,17890,17900,17890,312
|
|
20241010,135100,13636061260,17890,17900,17900,17890,857
|
|
20241010,135000,13620726000,17900,17900,17900,17890,5251
|
|
20241010,134900,13526734530,17900,17900,17910,17900,1620
|
|
20241010,134800,13497725290,17900,17910,17910,17900,1366
|
|
20241010,134700,13473260610,17910,17910,17920,17910,581
|
|
20241010,134600,13462852680,17910,17920,17930,17910,1745
|
|
20241010,134500,13431595630,17930,17940,17940,17920,3498
|
|
20241010,134400,13368887420,17930,17950,17960,17930,496
|
|
20241010,134300,13359988870,17950,17950,17960,17930,1212
|
|
20241010,134200,13338236380,17940,17930,17950,17930,913
|
|
20241010,134100,13321860410,17940,17930,17950,17920,521
|
|
20241010,134000,13312518410,17930,17930,17950,17930,892
|
|
20241010,133900,13296522170,17940,17950,17950,17930,695
|
|
20241010,133800,13284052360,17950,17950,17950,17940,566
|
|
20241010,133700,13273893940,17950,17940,17960,17930,942
|
|
20241010,133600,13256999540,17940,17940,17960,17930,800
|
|
20241010,133500,13242648050,17940,17950,17950,17940,550
|
|
20241010,133400,13232779910,17950,17970,17970,17940,1514
|
|
20241010,133300,13205610210,17960,17940,17970,17940,909
|
|
20241010,133200,13189293490,17950,17970,17980,17950,346
|
|
20241010,133100,13183076640,17970,17950,17970,17940,1087
|
|
20241010,133000,13163562860,17950,17960,17970,17950,1365
|
|
20241010,132900,13139051440,17960,17960,17970,17960,527
|
|
20241010,132800,13129585900,17970,17980,17980,17950,350
|
|
20241010,132700,13123294670,17980,17960,18000,17960,3709
|
|
20241010,132600,13056575540,17950,17960,17970,17950,382
|
|
20241010,132500,13049717570,17960,17980,17980,17950,976
|
|
20241010,132400,13032177600,17980,17960,17990,17950,975
|
|
20241010,132300,13014653560,17960,17980,17990,17960,2562
|
|
20241010,132200,12968601030,17990,17990,17990,17980,192
|
|
20241010,132100,12965147440,17990,17990,18000,17980,1322
|
|
20241010,132000,12941363800,17990,17990,18000,17990,678
|
|
20241010,131900,12929164580,17990,18000,18010,17990,1288
|
|
20241010,131800,12905982770,18000,18000,18010,18000,214
|
|
20241010,131700,12902129600,18000,18000,18010,18000,1627
|
|
20241010,131600,12872842610,18000,17990,18010,17990,2190
|
|
20241010,131500,12833435100,18000,17990,18000,17990,2423
|
|
20241010,131400,12789843100,18000,17990,18000,17990,422
|
|
20241010,131300,12782249480,18000,17990,18000,17990,993
|
|
20241010,131200,12764385160,17990,17990,18000,17990,536
|
|
20241010,131100,12754739040,18000,17990,18000,17990,848
|
|
20241010,131000,12739479040,18000,17990,18010,17980,4150
|
|
20241010,130900,12664791410,17990,17990,18000,17980,1037
|
|
20241010,130800,12646138420,17990,18000,18010,17990,1562
|
|
20241010,130700,12618023620,18000,18010,18020,18000,4955
|
|
20241010,130600,12528780240,18000,18010,18020,18000,6943
|
|
20241010,130500,12403744510,18020,18010,18020,18010,728
|
|
20241010,130400,12390631310,18020,18000,18020,17990,6410
|
|
20241010,130300,12275235450,18010,17990,18020,17970,6850
|
|
20241010,130200,12151959410,17980,17970,17990,17970,2528
|
|
20241010,130100,12106507920,17980,17950,17980,17950,479
|
|
20241010,130000,12097901820,17950,17950,17960,17940,695
|
|
20241010,125900,12085426640,17940,17920,17950,17920,647
|
|
20241010,125800,12073823300,17920,17930,17940,17920,947
|
|
20241010,125700,12056841170,17940,17930,17940,17930,763
|
|
20241010,125600,12043158250,17930,17930,17940,17930,789
|
|
20241010,125500,12029010170,17940,17960,17970,17930,1462
|
|
20241010,125400,12002769240,17960,17930,17980,17930,5150
|
|
20241010,125300,11910265940,17930,17920,17940,17920,491
|
|
20241010,125200,11901465640,17920,17940,17940,17900,1157
|
|
20241010,125100,11880728030,17940,17920,17940,17910,1801
|
|
20241010,125000,11848443430,17920,17910,17920,17900,1395
|
|
20241010,124900,11823456710,17920,17900,17920,17900,586
|
|
20241010,124800,11812960880,17900,17900,17910,17900,598
|
|
20241010,124700,11802253090,17900,17900,17910,17900,1089
|
|
20241010,124600,11782758590,17900,17900,17910,17900,626
|
|
20241010,124500,11771551890,17900,17900,17910,17900,337
|
|
20241010,124400,11765518670,17910,17900,17910,17900,732
|
|
20241010,124300,11752414820,17900,17900,17920,17900,395
|
|
20241010,124200,11745341160,17910,17910,17930,17900,411
|
|
20241010,124100,11737978300,17910,17910,17930,17910,289
|
|
20241010,124000,11732801810,17910,17910,17920,17910,772
|
|
20241010,123900,11718971860,17920,17930,17930,17910,502
|
|
20241010,123800,11709977500,17910,17910,17930,17910,1118
|
|
20241010,123700,11689941300,17910,17910,17920,17910,323
|
|
20241010,123600,11684155080,17910,17900,17920,17900,778
|
|
20241010,123500,11670220820,17900,17900,17910,17900,244
|
|
20241010,123400,11665853170,17900,17910,17910,17900,708
|
|
20241010,123300,11653176460,17900,17900,17910,17900,592
|
|
20241010,123200,11642577840,17900,17900,17910,17900,629
|
|
20241010,123100,11631317490,17910,17900,17920,17890,2011
|
|
20241010,123000,11595329600,17900,17900,17910,17900,1200
|
|
20241010,122900,11573844420,17900,17910,17910,17900,1377
|
|
20241010,122800,11549194080,17910,17910,17920,17900,787
|
|
20241010,122700,11535098960,17910,17920,17920,17910,1011
|
|
20241010,122600,11516986340,17920,17910,17920,17910,789
|
|
20241010,122500,11502852250,17920,17910,17920,17910,257
|
|
20241010,122400,11498248950,17910,17910,17920,17910,655
|
|
20241010,122300,11486515990,17920,17920,17930,17910,181
|
|
20241010,122200,11483273030,17910,17940,17940,17910,502
|
|
20241010,122100,11474274500,17950,17960,17960,17930,3296
|
|
20241010,122000,11415116700,17960,17960,17970,17960,632
|
|
20241010,121900,11403765700,17970,17970,17970,17960,1124
|
|
20241010,121800,11383569520,17970,17960,17980,17950,1729
|
|
20241010,121700,11352497530,17970,17980,17980,17930,1736
|
|
20241010,121600,11321316220,17970,17990,18000,17970,2514
|
|
20241010,121500,11276119950,18000,18020,18020,17990,853
|
|
20241010,121400,11260760690,18020,17990,18030,17990,14310
|
|
20241010,121300,11003034150,17990,17960,17990,17960,4078
|
|
20241010,121200,10929714080,17960,17960,17970,17940,3637
|
|
20241010,121100,10864387330,17960,17950,17960,17950,2933
|
|
20241010,121000,10811724020,17960,17920,17960,17900,7817
|
|
20241010,120900,10671455780,17920,17920,17930,17920,591
|
|
20241010,120800,10660863900,17920,17900,17920,17890,2371
|
|
20241010,120700,10618421170,17900,17910,17910,17900,1389
|
|
20241010,120600,10593547110,17910,17920,17920,17910,1599
|
|
20241010,120500,10564903310,17910,17920,17930,17910,330
|
|
20241010,120400,10558989310,17920,17920,17940,17920,769
|
|
20241010,120300,10545206710,17920,17930,17950,17920,3616
|
|
20241010,120200,10480366190,17930,17930,17940,17920,1200
|
|
20241010,120100,10458848170,17930,17940,17950,17930,1379
|
|
20241010,120000,10434108640,17950,17920,17950,17920,1318
|
|
20241010,115900,10410472950,17920,17920,17930,17920,430
|
|
20241010,115800,10402765440,17930,17920,17930,17920,864
|
|
20241010,115700,10387279870,17920,17920,17930,17920,412
|
|
20241010,115600,10379894230,17920,17920,17930,17910,1183
|
|
20241010,115500,10358694700,17920,17890,17930,17890,2062
|
|
20241010,115400,10321759360,17890,17890,17900,17890,1654
|
|
20241010,115300,10292157450,17890,17900,17900,17890,883
|
|
20241010,115200,10276359450,17890,17890,17900,17890,632
|
|
20241010,115100,10265050190,17900,17900,17910,17890,1844
|
|
20241010,115000,10232044890,17910,17910,17910,17900,452
|
|
20241010,114900,10223952190,17910,17910,17910,17900,2839
|
|
20241010,114800,10173128700,17910,17900,17910,17900,1806
|
|
20241010,114700,10140789890,17900,17890,17900,17880,3144
|
|
20241010,114600,10084524740,17880,17870,17890,17870,3032
|
|
20241010,114500,10030319920,17870,17860,17870,17860,1291
|
|
20241010,114400,10007255460,17860,17860,17870,17860,1124
|
|
20241010,114300,9987179390,17860,17870,17870,17860,975
|
|
20241010,114200,9969760500,17860,17860,17870,17850,606
|
|
20241010,114100,9958938500,17850,17850,17860,17850,750
|
|
20241010,114000,9945550070,17860,17860,17870,17850,828
|
|
20241010,113900,9930760760,17860,17860,17870,17850,1407
|
|
20241010,113800,9905639520,17860,17860,17870,17850,1079
|
|
20241010,113700,9886368110,17860,17860,17870,17850,816
|
|
20241010,113600,9871792200,17860,17840,17870,17830,4125
|
|
20241010,113500,9798158620,17830,17840,17850,17830,970
|
|
20241010,113400,9780857900,17840,17840,17850,17840,669
|
|
20241010,113300,9768919040,17840,17840,17850,17840,1378
|
|
20241010,113200,9744329520,17840,17830,17850,17830,715
|
|
20241010,113100,9731572680,17840,17840,17840,17830,1344
|
|
20241010,113000,9707598460,17840,17820,17840,17820,900
|
|
20241010,112900,9691552480,17820,17810,17830,17810,1816
|
|
20241010,112800,9659192440,17810,17810,17820,17810,386
|
|
20241010,112700,9652317460,17810,17800,17820,17800,866
|
|
20241010,112600,9636893160,17800,17800,17810,17800,803
|
|
20241010,112500,9622597570,17800,17800,17810,17800,863
|
|
20241010,112400,9607235960,17810,17800,17810,17800,526
|
|
20241010,112300,9597870860,17800,17800,17810,17800,566
|
|
20241010,112200,9587795220,17810,17810,17820,17800,683
|
|
20241010,112100,9575631570,17820,17810,17820,17810,1692
|
|
20241010,112000,9545496230,17810,17820,17820,17810,348
|
|
20241010,111900,9539297780,17820,17820,17830,17810,703
|
|
20241010,111800,9526770710,17820,17810,17830,17810,396
|
|
20241010,111700,9519716360,17830,17820,17840,17810,1912
|
|
20241010,111600,9485631080,17810,17810,17820,17800,1360
|
|
20241010,111500,9461407350,17800,17780,17800,17780,3458
|
|
20241010,111400,9399893930,17780,17780,17790,17780,1353
|
|
20241010,111300,9375837120,17780,17790,17790,17780,1115
|
|
20241010,111200,9356011200,17780,17780,17790,17770,961
|
|
20241010,111100,9338929700,17770,17780,17780,17770,1762
|
|
20241010,111000,9307617670,17780,17770,17790,17770,495
|
|
20241010,110900,9298819390,17770,17780,17790,17770,3481
|
|
20241010,110800,9236930130,17780,17780,17790,17780,425
|
|
20241010,110700,9229372580,17790,17780,17790,17780,2296
|
|
20241010,110600,9188545940,17780,17780,17790,17780,935
|
|
20241010,110500,9171916560,17780,17780,17790,17780,730
|
|
20241010,110400,9158935210,17780,17780,17790,17780,374
|
|
20241010,110300,9152284440,17780,17800,17800,17780,2401
|
|
20241010,110200,9109582020,17800,17790,17800,17790,1235
|
|
20241010,110100,9087608080,17790,17800,17800,17790,1702
|
|
20241010,110000,9057326140,17800,17790,17800,17780,3570
|
|
20241010,105900,8993810520,17790,17800,17800,17790,1410
|
|
20241010,105800,8968715130,17800,17790,17830,17780,3262
|
|
20241010,105700,8910622140,17780,17780,17790,17780,556
|
|
20241010,105600,8900732370,17790,17790,17800,17780,2019
|
|
20241010,105500,8864813610,17800,17790,17800,17790,784
|
|
20241010,105400,8850862800,17790,17790,17800,17790,293
|
|
20241010,105300,8845648710,17790,17800,17810,17790,1570
|
|
20241010,105200,8817706760,17790,17770,17800,17770,2008
|
|
20241010,105100,8781980300,17770,17750,17790,17750,6497
|
|
20241010,105000,8666554300,17760,17760,17760,17750,1393
|
|
20241010,104900,8641817240,17760,17760,17760,17750,883
|
|
20241010,104800,8626139330,17750,17750,17770,17750,1152
|
|
20241010,104700,8605686130,17760,17760,17760,17750,2833
|
|
20241010,104600,8555396190,17750,17750,17760,17750,1210
|
|
20241010,104500,8533914910,17750,17750,17770,17750,1600
|
|
20241010,104400,8505511560,17750,17750,17760,17740,745
|
|
20241010,104300,8492290550,17740,17750,17760,17740,1225
|
|
20241010,104200,8470548840,17750,17750,17750,17740,1429
|
|
20241010,104100,8445188350,17750,17750,17750,17740,1379
|
|
20241010,104000,8420719580,17740,17740,17750,17740,1845
|
|
20241010,103900,8387986200,17740,17740,17750,17740,2889
|
|
20241010,103800,8336725380,17740,17750,17760,17740,2250
|
|
20241010,103700,8296791090,17750,17750,17760,17750,8828
|
|
20241010,103600,8140085920,17760,17760,17770,17750,3801
|
|
20241010,103500,8072590650,17760,17760,17770,17760,1000
|
|
20241010,103400,8054830050,17760,17760,17770,17750,3766
|
|
20241010,103300,7987956050,17760,17770,17770,17760,1553
|
|
20241010,103200,7960373100,17760,17770,17770,17760,2156
|
|
20241010,103100,7922061730,17760,17770,17770,17760,1551
|
|
20241010,103000,7894510900,17770,17770,17770,17760,2955
|
|
20241010,102900,7842028490,17770,17770,17770,17760,1232
|
|
20241010,102800,7820137600,17760,17770,17770,17760,790
|
|
20241010,102700,7806100660,17770,17760,17770,17760,2254
|
|
20241010,102600,7766048220,17760,17750,17770,17750,3546
|
|
20241010,102500,7703071730,17750,17770,17770,17750,595
|
|
20241010,102400,7692507110,17770,17750,17770,17750,1014
|
|
20241010,102300,7674504000,17750,17760,17770,17750,1470
|
|
20241010,102200,7648397620,17760,17760,17770,17750,1525
|
|
20241010,102100,7621312750,17760,17760,17760,17750,1680
|
|
20241010,102000,7591488190,17760,17750,17760,17750,982
|
|
20241010,101900,7574054890,17760,17760,17770,17750,5056
|
|
20241010,101800,7484259280,17760,17770,17780,17760,3707
|
|
20241010,101700,7418388320,17770,17770,17780,17770,2051
|
|
20241010,101600,7381937850,17770,17780,17800,17770,1638
|
|
20241010,101500,7352813990,17790,17800,17810,17780,1697
|
|
20241010,101400,7322625440,17800,17800,17810,17800,975
|
|
20241010,101300,7305264780,17810,17790,17810,17790,383
|
|
20241010,101200,7298447010,17800,17780,17800,17780,1092
|
|
20241010,101100,7279024440,17780,17780,17780,17770,578
|
|
20241010,101000,7268749880,17780,17780,17790,17770,861
|
|
20241010,100900,7253444900,17780,17770,17780,17770,2707
|
|
20241010,100800,7205333880,17780,17780,17780,17760,1104
|
|
20241010,100700,7185715300,17780,17780,17790,17770,2272
|
|
20241010,100600,7145335720,17770,17770,17780,17770,1214
|
|
20241010,100500,7123759770,17770,17800,17800,17770,5136
|
|
20241010,100400,7032424120,17810,17820,17820,17800,1549
|
|
20241010,100300,7004845990,17830,17800,17830,17790,1146
|
|
20241010,100200,6984434240,17800,17800,17800,17780,918
|
|
20241010,100100,6968099720,17790,17790,17800,17780,2167
|
|
20241010,100000,6929554130,17780,17780,17790,17770,1835
|
|
20241010,095900,6896925760,17780,17780,17780,17770,2409
|
|
20241010,095800,6854110830,17780,17800,17800,17770,2807
|
|
20241010,095700,6804185880,17800,17790,17820,17790,1299
|
|
20241010,095600,6781064230,17780,17770,17780,17760,1103
|
|
20241010,095500,6761459230,17770,17770,17780,17770,1006
|
|
20241010,095400,6743582570,17760,17750,17770,17740,4957
|
|
20241010,095300,6655621090,17760,17750,17770,17750,3539
|
|
20241010,095200,6592785810,17750,17760,17760,17740,8006
|
|
20241010,095100,6450687250,17760,17810,17810,17750,35336
|
|
20241010,095000,5822521400,17800,17820,17820,17800,1072
|
|
20241010,094900,5803429140,17810,17790,17820,17790,6301
|
|
20241010,094800,5691271040,17790,17790,17800,17780,3947
|
|
20241010,094700,5621059790,17790,17810,17810,17780,10092
|
|
20241010,094600,5441473560,17810,17800,17810,17800,5799
|
|
20241010,094500,5338232530,17800,17860,17860,17800,34161
|
|
20241010,094400,4729048650,17850,17870,17880,17850,16368
|
|
20241010,094300,4436716590,17880,17880,17880,17870,2396
|
|
20241010,094200,4393898290,17880,17870,17880,17870,733
|
|
20241010,094100,4380798350,17860,17870,17870,17860,3415
|
|
20241010,094000,4319779220,17870,17870,17880,17860,1571
|
|
20241010,093900,4291707650,17870,17870,17880,17870,1944
|
|
20241010,093800,4256967430,17880,17870,17880,17870,1841
|
|
20241010,093700,4224053010,17880,17870,17880,17870,1257
|
|
20241010,093600,4201586170,17870,17870,17880,17860,3426
|
|
20241010,093500,4140364250,17870,17880,17880,17870,4575
|
|
20241010,093400,4058605010,17870,17910,17920,17870,11991
|
|
20241010,093300,3844072700,17920,17930,17930,17910,1580
|
|
20241010,093200,3815756580,17930,17900,17930,17890,765
|
|
20241010,093100,3802053360,17900,17890,17900,17880,3300
|
|
20241010,093000,3743007270,17890,17890,17900,17880,1942
|
|
20241010,092900,3708265670,17880,17890,17890,17880,3059
|
|
20241010,092800,3653561280,17880,17880,17890,17870,3055
|
|
20241010,092700,3598939120,17880,17880,17890,17870,1250
|
|
20241010,092600,3576589950,17880,17880,17890,17880,3707
|
|
20241010,092500,3510301260,17880,17910,17910,17880,10282
|
|
20241010,092400,3326310850,17910,17940,17950,17910,5807
|
|
20241010,092300,3222235720,17940,17980,17990,17940,1807
|
|
20241010,092200,3189790040,17980,17990,18000,17970,1715
|
|
20241010,092100,3158938640,18000,17960,18000,17930,2295
|
|
20241010,092000,3117723530,17960,17960,17960,17930,4861
|
|
20241010,091900,3030467760,17960,17960,17960,17950,1424
|
|
20241010,091800,3004905420,17950,18000,18000,17950,3932
|
|
20241010,091700,2934217500,18000,17990,18000,17980,2189
|
|
20241010,091600,2894831270,17990,18000,18010,17980,4691
|
|
20241010,091500,2810417850,18000,18000,18010,17990,2045
|
|
20241010,091400,2773608720,18000,17990,18010,17980,4727
|
|
20241010,091300,2688520850,18000,17970,18020,17970,4961
|
|
20241010,091200,2599200040,17970,17930,17970,17890,10649
|
|
20241010,091100,2408430650,17930,17910,17940,17910,1174
|
|
20241010,091000,2387383050,17920,17910,17940,17900,4827
|
|
20241010,090900,2300901600,17910,17930,17950,17900,5623
|
|
20241010,090800,2200169140,17930,17940,17990,17930,3497
|
|
20241010,090700,2137421040,17920,17910,17940,17870,5552
|
|
20241010,090600,2038006500,17920,17910,18040,17910,9003
|
|
20241010,090500,1876277480,17900,17870,17910,17850,9555
|
|
20241010,090400,1705488890,17860,17860,17890,17850,5066
|
|
20241010,090300,1615005820,17870,17870,17880,17840,9888
|
|
20241010,090200,1438460750,17870,17910,17920,17870,19676
|
|
20241010,090100,1086446050,17900,17980,17980,17900,23409
|
|
20241010,090000,666323180,17970,18050,18060,17970,36798
|