727 lines
39 KiB
CSV
727 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,210300,11527711030,17930,17930,17930,17930,0
|
|
20241011,210200,11527711030,17930,17930,17930,17930,0
|
|
20241011,210100,11527711030,17930,17930,17930,17930,0
|
|
20241011,210000,11527711030,17930,17930,17930,17930,0
|
|
20241011,205900,11527711030,17930,17930,17930,17930,0
|
|
20241011,205800,11527711030,17930,17930,17930,17930,0
|
|
20241011,205700,11527711030,17930,17930,17930,17930,0
|
|
20241011,205600,11527711030,17930,17930,17930,17930,0
|
|
20241011,205500,11527711030,17930,17930,17930,17930,0
|
|
20241011,205400,11527711030,17930,17930,17930,17930,0
|
|
20241011,205300,11527711030,17930,17930,17930,17930,0
|
|
20241011,205200,11527711030,17930,17930,17930,17930,0
|
|
20241011,205100,11527711030,17930,17930,17930,17930,0
|
|
20241011,205000,11527711030,17930,17930,17930,17930,0
|
|
20241011,204900,11527711030,17930,17930,17930,17930,0
|
|
20241011,204800,11527711030,17930,17930,17930,17930,0
|
|
20241011,204700,11527711030,17930,17930,17930,17930,0
|
|
20241011,204600,11527711030,17930,17930,17930,17930,0
|
|
20241011,204500,11527711030,17930,17930,17930,17930,0
|
|
20241011,204400,11527711030,17930,17930,17930,17930,0
|
|
20241011,204300,11527711030,17930,17930,17930,17930,0
|
|
20241011,204200,11527711030,17930,17930,17930,17930,0
|
|
20241011,204100,11527711030,17930,17930,17930,17930,0
|
|
20241011,204000,11527711030,17930,17930,17930,17930,0
|
|
20241011,203900,11527711030,17930,17930,17930,17930,0
|
|
20241011,203800,11527711030,17930,17930,17930,17930,0
|
|
20241011,203700,11527711030,17930,17930,17930,17930,0
|
|
20241011,203600,11527711030,17930,17930,17930,17930,0
|
|
20241011,203500,11527711030,17930,17930,17930,17930,0
|
|
20241011,203400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,203300,11527711030,17930,17930,17930,17930,0
|
|
20241011,203200,11527711030,17930,17930,17930,17930,0
|
|
20241011,203100,11527711030,17930,17930,17930,17930,0
|
|
20241011,203000,11527711030,17930,17930,17930,17930,0
|
|
20241011,202900,11527711030,17930,17930,17930,17930,0
|
|
20241011,202800,11527711030,17930,17930,17930,17930,0
|
|
20241011,202700,11527711030,17930,17930,17930,17930,0
|
|
20241011,202600,11527711030,17930,17930,17930,17930,0
|
|
20241011,202500,11527711030,17930,17930,17930,17930,0
|
|
20241011,202400,11527711030,17930,17930,17930,17930,0
|
|
20241011,202300,11527711030,17930,17930,17930,17930,0
|
|
20241011,202200,11527711030,17930,17930,17930,17930,0
|
|
20241011,202100,11527711030,17930,17930,17930,17930,0
|
|
20241011,202000,11527711030,17930,17930,17930,17930,0
|
|
20241011,201900,11527711030,17930,17930,17930,17930,0
|
|
20241011,201800,11527711030,17930,17930,17930,17930,0
|
|
20241011,201700,11527711030,17930,17930,17930,17930,0
|
|
20241011,201600,11527711030,17930,17930,17930,17930,0
|
|
20241011,201500,11527711030,17930,17930,17930,17930,0
|
|
20241011,201400,11527711030,17930,17930,17930,17930,0
|
|
20241011,201300,11527711030,17930,17930,17930,17930,0
|
|
20241011,201200,11527711030,17930,17930,17930,17930,0
|
|
20241011,201100,11527711030,17930,17930,17930,17930,0
|
|
20241011,201000,11527711030,17930,17930,17930,17930,0
|
|
20241011,200900,11527711030,17930,17930,17930,17930,0
|
|
20241011,200800,11527711030,17930,17930,17930,17930,0
|
|
20241011,200700,11527711030,17930,17930,17930,17930,0
|
|
20241011,200600,11527711030,17930,17930,17930,17930,0
|
|
20241011,200500,11527711030,17930,17930,17930,17930,0
|
|
20241011,200400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,200300,11527711030,17930,17930,17930,17930,0
|
|
20241011,200200,11527711030,17930,17930,17930,17930,0
|
|
20241011,200100,11527711030,17930,17930,17930,17930,0
|
|
20241011,200000,11527711030,17930,17930,17930,17930,0
|
|
20241011,195900,11527711030,17930,17930,17930,17930,0
|
|
20241011,195800,11527711030,17930,17930,17930,17930,0
|
|
20241011,195700,11527711030,17930,17930,17930,17930,0
|
|
20241011,195600,11527711030,17930,17930,17930,17930,0
|
|
20241011,195500,11527711030,17930,17930,17930,17930,0
|
|
20241011,195400,11527711030,17930,17930,17930,17930,0
|
|
20241011,195300,11527711030,17930,17930,17930,17930,0
|
|
20241011,195200,11527711030,17930,17930,17930,17930,0
|
|
20241011,195100,11527711030,17930,17930,17930,17930,0
|
|
20241011,195000,11527711030,17930,17930,17930,17930,0
|
|
20241011,194900,11527711030,17930,17930,17930,17930,0
|
|
20241011,194800,11527711030,17930,17930,17930,17930,0
|
|
20241011,194700,11527711030,17930,17930,17930,17930,0
|
|
20241011,194600,11527711030,17930,17930,17930,17930,0
|
|
20241011,194500,11527711030,17930,17930,17930,17930,0
|
|
20241011,194400,11527711030,17930,17930,17930,17930,0
|
|
20241011,194300,11527711030,17930,17930,17930,17930,0
|
|
20241011,194200,11527711030,17930,17930,17930,17930,0
|
|
20241011,194100,11527711030,17930,17930,17930,17930,0
|
|
20241011,194000,11527711030,17930,17930,17930,17930,0
|
|
20241011,193900,11527711030,17930,17930,17930,17930,0
|
|
20241011,193800,11527711030,17930,17930,17930,17930,0
|
|
20241011,193700,11527711030,17930,17930,17930,17930,0
|
|
20241011,193600,11527711030,17930,17930,17930,17930,0
|
|
20241011,193500,11527711030,17930,17930,17930,17930,0
|
|
20241011,193400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,193300,11527711030,17930,17930,17930,17930,0
|
|
20241011,193200,11527711030,17930,17930,17930,17930,0
|
|
20241011,193100,11527711030,17930,17930,17930,17930,0
|
|
20241011,193000,11527711030,17930,17930,17930,17930,0
|
|
20241011,192900,11527711030,17930,17930,17930,17930,0
|
|
20241011,192800,11527711030,17930,17930,17930,17930,0
|
|
20241011,192700,11527711030,17930,17930,17930,17930,0
|
|
20241011,192600,11527711030,17930,17930,17930,17930,0
|
|
20241011,192500,11527711030,17930,17930,17930,17930,0
|
|
20241011,192400,11527711030,17930,17930,17930,17930,0
|
|
20241011,192300,11527711030,17930,17930,17930,17930,0
|
|
20241011,192200,11527711030,17930,17930,17930,17930,0
|
|
20241011,192100,11527711030,17930,17930,17930,17930,0
|
|
20241011,192000,11527711030,17930,17930,17930,17930,0
|
|
20241011,191900,11527711030,17930,17930,17930,17930,0
|
|
20241011,191800,11527711030,17930,17930,17930,17930,0
|
|
20241011,191700,11527711030,17930,17930,17930,17930,0
|
|
20241011,191600,11527711030,17930,17930,17930,17930,0
|
|
20241011,191500,11527711030,17930,17930,17930,17930,0
|
|
20241011,191400,11527711030,17930,17930,17930,17930,0
|
|
20241011,191300,11527711030,17930,17930,17930,17930,0
|
|
20241011,191200,11527711030,17930,17930,17930,17930,0
|
|
20241011,191100,11527711030,17930,17930,17930,17930,0
|
|
20241011,191000,11527711030,17930,17930,17930,17930,0
|
|
20241011,190900,11527711030,17930,17930,17930,17930,0
|
|
20241011,190800,11527711030,17930,17930,17930,17930,0
|
|
20241011,190700,11527711030,17930,17930,17930,17930,0
|
|
20241011,190600,11527711030,17930,17930,17930,17930,0
|
|
20241011,190500,11527711030,17930,17930,17930,17930,0
|
|
20241011,190400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,190300,11527711030,17930,17930,17930,17930,0
|
|
20241011,190200,11527711030,17930,17930,17930,17930,0
|
|
20241011,190100,11527711030,17930,17930,17930,17930,0
|
|
20241011,190000,11527711030,17930,17930,17930,17930,0
|
|
20241011,185900,11527711030,17930,17930,17930,17930,0
|
|
20241011,185800,11527711030,17930,17930,17930,17930,0
|
|
20241011,185700,11527711030,17930,17930,17930,17930,0
|
|
20241011,185600,11527711030,17930,17930,17930,17930,0
|
|
20241011,185500,11527711030,17930,17930,17930,17930,0
|
|
20241011,185400,11527711030,17930,17930,17930,17930,0
|
|
20241011,185300,11527711030,17930,17930,17930,17930,0
|
|
20241011,185200,11527711030,17930,17930,17930,17930,0
|
|
20241011,185100,11527711030,17930,17930,17930,17930,0
|
|
20241011,185000,11527711030,17930,17930,17930,17930,0
|
|
20241011,184900,11527711030,17930,17930,17930,17930,0
|
|
20241011,184800,11527711030,17930,17930,17930,17930,0
|
|
20241011,184700,11527711030,17930,17930,17930,17930,0
|
|
20241011,184600,11527711030,17930,17930,17930,17930,0
|
|
20241011,184500,11527711030,17930,17930,17930,17930,0
|
|
20241011,184400,11527711030,17930,17930,17930,17930,0
|
|
20241011,184300,11527711030,17930,17930,17930,17930,0
|
|
20241011,184200,11527711030,17930,17930,17930,17930,0
|
|
20241011,184100,11527711030,17930,17930,17930,17930,0
|
|
20241011,184000,11527711030,17930,17930,17930,17930,0
|
|
20241011,183900,11527711030,17930,17930,17930,17930,0
|
|
20241011,183800,11527711030,17930,17930,17930,17930,0
|
|
20241011,183700,11527711030,17930,17930,17930,17930,0
|
|
20241011,183600,11527711030,17930,17930,17930,17930,0
|
|
20241011,183500,11527711030,17930,17930,17930,17930,0
|
|
20241011,183400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,183300,11527711030,17930,17930,17930,17930,0
|
|
20241011,183200,11527711030,17930,17930,17930,17930,0
|
|
20241011,183100,11527711030,17930,17930,17930,17930,0
|
|
20241011,183000,11527711030,17930,17930,17930,17930,0
|
|
20241011,182900,11527711030,17930,17930,17930,17930,0
|
|
20241011,182800,11527711030,17930,17930,17930,17930,0
|
|
20241011,182700,11527711030,17930,17930,17930,17930,0
|
|
20241011,182600,11527711030,17930,17930,17930,17930,0
|
|
20241011,182500,11527711030,17930,17930,17930,17930,0
|
|
20241011,182400,11527711030,17930,17930,17930,17930,0
|
|
20241011,182300,11527711030,17930,17930,17930,17930,0
|
|
20241011,182200,11527711030,17930,17930,17930,17930,0
|
|
20241011,182100,11527711030,17930,17930,17930,17930,0
|
|
20241011,182000,11527711030,17930,17930,17930,17930,0
|
|
20241011,181900,11527711030,17930,17930,17930,17930,0
|
|
20241011,181800,11527711030,17930,17930,17930,17930,0
|
|
20241011,181700,11527711030,17930,17930,17930,17930,0
|
|
20241011,181600,11527711030,17930,17930,17930,17930,0
|
|
20241011,181500,11527711030,17930,17930,17930,17930,0
|
|
20241011,181400,11527711030,17930,17930,17930,17930,0
|
|
20241011,181300,11527711030,17930,17930,17930,17930,0
|
|
20241011,181200,11527711030,17930,17930,17930,17930,0
|
|
20241011,181100,11527711030,17930,17930,17930,17930,0
|
|
20241011,181000,11527711030,17930,17930,17930,17930,0
|
|
20241011,180900,11527711030,17930,17930,17930,17930,0
|
|
20241011,180800,11527711030,17930,17930,17930,17930,0
|
|
20241011,180700,11527711030,17930,17930,17930,17930,0
|
|
20241011,180600,11527711030,17930,17930,17930,17930,0
|
|
20241011,180500,11527711030,17930,17930,17930,17930,0
|
|
20241011,180400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,180300,11527711030,17930,17930,17930,17930,0
|
|
20241011,180200,11527711030,17930,17930,17930,17930,0
|
|
20241011,180100,11527711030,17930,17930,17930,17930,0
|
|
20241011,180000,11527711030,17930,17930,17930,17930,0
|
|
20241011,175900,11527711030,17930,17930,17930,17930,0
|
|
20241011,175800,11527711030,17930,17930,17930,17930,0
|
|
20241011,175700,11527711030,17930,17930,17930,17930,0
|
|
20241011,175600,11527711030,17930,17930,17930,17930,0
|
|
20241011,175500,11527711030,17930,17930,17930,17930,0
|
|
20241011,175400,11527711030,17930,17930,17930,17930,0
|
|
20241011,175300,11527711030,17930,17930,17930,17930,0
|
|
20241011,175200,11527711030,17930,17930,17930,17930,0
|
|
20241011,175100,11527711030,17930,17930,17930,17930,0
|
|
20241011,175000,11527711030,17930,17930,17930,17930,0
|
|
20241011,174900,11527711030,17930,17930,17930,17930,0
|
|
20241011,174800,11527711030,17930,17930,17930,17930,0
|
|
20241011,174700,11527711030,17930,17930,17930,17930,0
|
|
20241011,174600,11527711030,17930,17930,17930,17930,0
|
|
20241011,174500,11527711030,17930,17930,17930,17930,0
|
|
20241011,174400,11527711030,17930,17930,17930,17930,0
|
|
20241011,174300,11527711030,17930,17930,17930,17930,0
|
|
20241011,174200,11527711030,17930,17930,17930,17930,0
|
|
20241011,174100,11527711030,17930,17930,17930,17930,0
|
|
20241011,174000,11527711030,17930,17930,17930,17930,0
|
|
20241011,173900,11527711030,17930,17930,17930,17930,0
|
|
20241011,173800,11527711030,17930,17930,17930,17930,0
|
|
20241011,173700,11527711030,17930,17930,17930,17930,0
|
|
20241011,173600,11527711030,17930,17930,17930,17930,0
|
|
20241011,173500,11527711030,17930,17930,17930,17930,0
|
|
20241011,173400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,173300,11527711030,17930,17930,17930,17930,0
|
|
20241011,173200,11527711030,17930,17930,17930,17930,0
|
|
20241011,173100,11527711030,17930,17930,17930,17930,0
|
|
20241011,173000,11527711030,17930,17930,17930,17930,0
|
|
20241011,172900,11527711030,17930,17930,17930,17930,0
|
|
20241011,172800,11527711030,17930,17930,17930,17930,0
|
|
20241011,172700,11527711030,17930,17930,17930,17930,0
|
|
20241011,172600,11527711030,17930,17930,17930,17930,0
|
|
20241011,172500,11527711030,17930,17930,17930,17930,0
|
|
20241011,172400,11527711030,17930,17930,17930,17930,0
|
|
20241011,172300,11527711030,17930,17930,17930,17930,0
|
|
20241011,172200,11527711030,17930,17930,17930,17930,0
|
|
20241011,172100,11527711030,17930,17930,17930,17930,0
|
|
20241011,172000,11527711030,17930,17930,17930,17930,0
|
|
20241011,171900,11527711030,17930,17930,17930,17930,0
|
|
20241011,171800,11527711030,17930,17930,17930,17930,0
|
|
20241011,171700,11527711030,17930,17930,17930,17930,0
|
|
20241011,171600,11527711030,17930,17930,17930,17930,0
|
|
20241011,171500,11527711030,17930,17930,17930,17930,0
|
|
20241011,171400,11527711030,17930,17930,17930,17930,0
|
|
20241011,171300,11527711030,17930,17930,17930,17930,0
|
|
20241011,171200,11527711030,17930,17930,17930,17930,0
|
|
20241011,171100,11527711030,17930,17930,17930,17930,0
|
|
20241011,171000,11527711030,17930,17930,17930,17930,0
|
|
20241011,170900,11527711030,17930,17930,17930,17930,0
|
|
20241011,170800,11527711030,17930,17930,17930,17930,0
|
|
20241011,170700,11527711030,17930,17930,17930,17930,0
|
|
20241011,170600,11527711030,17930,17930,17930,17930,0
|
|
20241011,170500,11527711030,17930,17930,17930,17930,0
|
|
20241011,170400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,170300,11527711030,17930,17930,17930,17930,0
|
|
20241011,170200,11527711030,17930,17930,17930,17930,0
|
|
20241011,170100,11527711030,17930,17930,17930,17930,0
|
|
20241011,170000,11527711030,17930,17930,17930,17930,0
|
|
20241011,165900,11527711030,17930,17930,17930,17930,0
|
|
20241011,165800,11527711030,17930,17930,17930,17930,0
|
|
20241011,165700,11527711030,17930,17930,17930,17930,0
|
|
20241011,165600,11527711030,17930,17930,17930,17930,0
|
|
20241011,165500,11527711030,17930,17930,17930,17930,0
|
|
20241011,165400,11527711030,17930,17930,17930,17930,0
|
|
20241011,165300,11527711030,17930,17930,17930,17930,0
|
|
20241011,165200,11527711030,17930,17930,17930,17930,0
|
|
20241011,165100,11527711030,17930,17930,17930,17930,0
|
|
20241011,165000,11527711030,17930,17930,17930,17930,0
|
|
20241011,164900,11527711030,17930,17930,17930,17930,0
|
|
20241011,164800,11527711030,17930,17930,17930,17930,0
|
|
20241011,164700,11527711030,17930,17930,17930,17930,0
|
|
20241011,164600,11527711030,17930,17930,17930,17930,0
|
|
20241011,164500,11527711030,17930,17930,17930,17930,0
|
|
20241011,164400,11527711030,17930,17930,17930,17930,0
|
|
20241011,164300,11527711030,17930,17930,17930,17930,0
|
|
20241011,164200,11527711030,17930,17930,17930,17930,0
|
|
20241011,164100,11527711030,17930,17930,17930,17930,0
|
|
20241011,164000,11527711030,17930,17930,17930,17930,0
|
|
20241011,163900,11527711030,17930,17930,17930,17930,0
|
|
20241011,163800,11527711030,17930,17930,17930,17930,0
|
|
20241011,163700,11527711030,17930,17930,17930,17930,0
|
|
20241011,163600,11527711030,17930,17930,17930,17930,0
|
|
20241011,163500,11527711030,17930,17930,17930,17930,0
|
|
20241011,163400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,163300,11527711030,17930,17930,17930,17930,0
|
|
20241011,163200,11527711030,17930,17930,17930,17930,0
|
|
20241011,163100,11527711030,17930,17930,17930,17930,0
|
|
20241011,163000,11527711030,17930,17930,17930,17930,0
|
|
20241011,162900,11527711030,17930,17930,17930,17930,0
|
|
20241011,162800,11527711030,17930,17930,17930,17930,0
|
|
20241011,162700,11527711030,17930,17930,17930,17930,0
|
|
20241011,162600,11527711030,17930,17930,17930,17930,0
|
|
20241011,162500,11527711030,17930,17930,17930,17930,0
|
|
20241011,162400,11527711030,17930,17930,17930,17930,0
|
|
20241011,162300,11527711030,17930,17930,17930,17930,0
|
|
20241011,162200,11527711030,17930,17930,17930,17930,0
|
|
20241011,162100,11527711030,17930,17930,17930,17930,0
|
|
20241011,162000,11527711030,17930,17930,17930,17930,0
|
|
20241011,161900,11527711030,17930,17930,17930,17930,0
|
|
20241011,161800,11527711030,17930,17930,17930,17930,0
|
|
20241011,161700,11527711030,17930,17930,17930,17930,0
|
|
20241011,161600,11527711030,17930,17930,17930,17930,0
|
|
20241011,161500,11527711030,17930,17930,17930,17930,0
|
|
20241011,161400,11527711030,17930,17930,17930,17930,0
|
|
20241011,161300,11527711030,17930,17930,17930,17930,0
|
|
20241011,161200,11527711030,17930,17930,17930,17930,0
|
|
20241011,161100,11527711030,17930,17930,17930,17930,0
|
|
20241011,161000,11527711030,17930,17930,17930,17930,0
|
|
20241011,160900,11527711030,17930,17930,17930,17930,0
|
|
20241011,160800,11527711030,17930,17930,17930,17930,0
|
|
20241011,160700,11527711030,17930,17930,17930,17930,0
|
|
20241011,160600,11527711030,17930,17930,17930,17930,0
|
|
20241011,160500,11527711030,17930,17930,17930,17930,0
|
|
20241011,160400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,160300,11527711030,17930,17930,17930,17930,0
|
|
20241011,160200,11527711030,17930,17930,17930,17930,0
|
|
20241011,160100,11527711030,17930,17930,17930,17930,0
|
|
20241011,160000,11527711030,17930,17930,17930,17930,0
|
|
20241011,155900,11527711030,17930,17930,17930,17930,0
|
|
20241011,155800,11527711030,17930,17930,17930,17930,0
|
|
20241011,155700,11527711030,17930,17930,17930,17930,0
|
|
20241011,155600,11527711030,17930,17930,17930,17930,0
|
|
20241011,155500,11527711030,17930,17930,17930,17930,0
|
|
20241011,155400,11527711030,17930,17930,17930,17930,0
|
|
20241011,155300,11527711030,17930,17930,17930,17930,0
|
|
20241011,155200,11527711030,17930,17930,17930,17930,0
|
|
20241011,155100,11527711030,17930,17930,17930,17930,0
|
|
20241011,155000,11527711030,17930,17930,17930,17930,0
|
|
20241011,154900,11527711030,17930,17930,17930,17930,0
|
|
20241011,154800,11527711030,17930,17930,17930,17930,0
|
|
20241011,154700,11527711030,17930,17930,17930,17930,0
|
|
20241011,154600,11527711030,17930,17930,17930,17930,0
|
|
20241011,154500,11527711030,17930,17930,17930,17930,0
|
|
20241011,154400,11527711030,17930,17930,17930,17930,0
|
|
20241011,154300,11527711030,17930,17930,17930,17930,0
|
|
20241011,154200,11527711030,17930,17930,17930,17930,0
|
|
20241011,154100,11527711030,17930,17930,17930,17930,0
|
|
20241011,154000,11527711030,17930,17930,17930,17930,0
|
|
20241011,153900,11527711030,17930,17930,17930,17930,0
|
|
20241011,153800,11527711030,17930,17930,17930,17930,0
|
|
20241011,153700,11527711030,17930,17930,17930,17930,0
|
|
20241011,153600,11527711030,17930,17930,17930,17930,0
|
|
20241011,153500,11527711030,17930,17930,17930,17930,0
|
|
20241011,153400,11527711030,17930,17930,17930,17930,55287
|
|
20241011,153300,11527711030,17930,17930,17930,17930,0
|
|
20241011,153200,11527711030,17930,17930,17930,17930,0
|
|
20241011,153100,11527711030,17930,17930,17930,17930,0
|
|
20241011,153000,11527711030,17930,17930,17930,17930,55287
|
|
20241011,152900,10536415120,17900,17900,17900,17900,0
|
|
20241011,152800,10536415120,17900,17900,17900,17900,0
|
|
20241011,152700,10536415120,17900,17900,17900,17900,0
|
|
20241011,152600,10536415120,17900,17900,17900,17900,0
|
|
20241011,152500,10536415120,17900,17900,17900,17900,0
|
|
20241011,152400,10536415120,17900,17900,17900,17900,0
|
|
20241011,152300,10536415120,17900,17900,17900,17900,0
|
|
20241011,152200,10536415120,17900,17900,17900,17900,0
|
|
20241011,152100,10536415120,17900,17900,17900,17900,0
|
|
20241011,152000,10536415120,17900,17900,17900,17900,0
|
|
20241011,151900,10536415120,17900,17890,17900,17870,2860
|
|
20241011,151800,10485285360,17870,17890,17900,17870,4129
|
|
20241011,151700,10411478770,17880,17910,17910,17880,3508
|
|
20241011,151600,10348708990,17900,17900,17910,17890,4158
|
|
20241011,151500,10274266870,17900,17870,17910,17870,3992
|
|
20241011,151400,10202835660,17870,17880,17890,17870,1258
|
|
20241011,151300,10180336430,17890,17900,17900,17880,1797
|
|
20241011,151200,10148182370,17900,17910,17910,17890,1061
|
|
20241011,151100,10129184220,17900,17900,17910,17890,1141
|
|
20241011,151000,10108759550,17910,17910,17910,17890,2257
|
|
20241011,150900,10068345780,17910,17910,17910,17900,863
|
|
20241011,150800,10052890470,17910,17900,17910,17890,4105
|
|
20241011,150700,9979416390,17910,17910,17910,17900,1255
|
|
20241011,150600,9956940510,17910,17910,17910,17890,1612
|
|
20241011,150500,9928076170,17910,17890,17910,17890,1488
|
|
20241011,150400,9901436610,17900,17900,17910,17890,1046
|
|
20241011,150300,9882712520,17900,17890,17910,17890,775
|
|
20241011,150200,9868839440,17890,17900,17900,17880,973
|
|
20241011,150100,9851424840,17890,17890,17900,17890,807
|
|
20241011,150000,9836982270,17890,17900,17900,17890,811
|
|
20241011,145900,9822466810,17900,17900,17900,17880,843
|
|
20241011,145800,9807380250,17900,17890,17900,17890,939
|
|
20241011,145700,9790574130,17890,17890,17900,17880,1225
|
|
20241011,145600,9768661790,17890,17890,17890,17880,1004
|
|
20241011,145500,9750703740,17890,17890,17890,17870,1548
|
|
20241011,145400,9723018040,17880,17880,17890,17870,1162
|
|
20241011,145300,9702237810,17880,17890,17900,17870,1022
|
|
20241011,145200,9683951400,17890,17890,17890,17870,1161
|
|
20241011,145100,9663183830,17890,17880,17890,17880,656
|
|
20241011,145000,9651449690,17890,17870,17890,17840,3801
|
|
20241011,144900,9583581960,17870,17880,17880,17860,773
|
|
20241011,144800,9569762720,17880,17880,17890,17840,4209
|
|
20241011,144700,9494611280,17880,17880,17880,17870,1075
|
|
20241011,144600,9475393140,17880,17890,17900,17870,1463
|
|
20241011,144500,9449234390,17890,17900,17900,17890,1227
|
|
20241011,144400,9427277160,17890,17890,17900,17880,995
|
|
20241011,144300,9409469670,17880,17870,17910,17860,1920
|
|
20241011,144200,9375148940,17870,17870,17900,17870,1024
|
|
20241011,144100,9356834490,17870,17870,17900,17860,1093
|
|
20241011,144000,9337300070,17870,17880,17910,17860,2060
|
|
20241011,143900,9300450680,17900,17900,17910,17870,903
|
|
20241011,143800,9284295220,17900,17890,17910,17870,718
|
|
20241011,143700,9271451970,17890,17880,17900,17870,927
|
|
20241011,143600,9254868060,17900,17910,17910,17880,1159
|
|
20241011,143500,9234120570,17900,17900,17910,17900,845
|
|
20241011,143400,9218986820,17870,17890,17910,17860,1802
|
|
20241011,143300,9186769380,17910,17900,17920,17890,988
|
|
20241011,143200,9169079210,17900,17890,17920,17890,930
|
|
20241011,143100,9152422120,17880,17920,17920,17880,726
|
|
20241011,143000,9139423400,17900,17890,17920,17890,726
|
|
20241011,142900,9126423560,17920,17880,17920,17880,829
|
|
20241011,142800,9111583090,17880,17870,17880,17860,778
|
|
20241011,142700,9097681100,17870,17920,17920,17870,1774
|
|
20241011,142600,9065937340,17920,17930,17930,17910,869
|
|
20241011,142500,9050364970,17930,17920,17930,17910,1005
|
|
20241011,142400,9032351800,17910,17920,17920,17910,842
|
|
20241011,142300,9017266260,17910,17920,17920,17910,829
|
|
20241011,142200,9002413180,17920,17930,17930,17920,849
|
|
20241011,142100,8987192990,17930,17930,17930,17900,3574
|
|
20241011,142000,8923147390,17930,17930,17930,17920,1020
|
|
20241011,141900,8904859550,17930,17930,17940,17930,961
|
|
20241011,141800,8887627280,17940,17930,17940,17920,938
|
|
20241011,141700,8870809790,17930,17930,17930,17920,1090
|
|
20241011,141600,8851266110,17930,17930,17930,17920,721
|
|
20241011,141500,8838338940,17920,17930,17930,17920,1130
|
|
20241011,141400,8818080850,17930,17920,17930,17920,2064
|
|
20241011,141300,8781087340,17920,17900,17920,17890,3570
|
|
20241011,141200,8717168310,17890,17880,17890,17870,2094
|
|
20241011,141100,8679719110,17880,17880,17890,17880,1059
|
|
20241011,141000,8660775980,17880,17880,17890,17870,662
|
|
20241011,140900,8648939290,17850,17870,17890,17850,1133
|
|
20241011,140800,8628678810,17880,17880,17890,17870,746
|
|
20241011,140700,8615338540,17880,17830,17880,17830,705
|
|
20241011,140600,8602735770,17880,17870,17880,17830,1474
|
|
20241011,140500,8576399710,17870,17880,17880,17840,964
|
|
20241011,140400,8559181650,17880,17860,17880,17850,2440
|
|
20241011,140300,8515579230,17860,17820,17860,17820,2441
|
|
20241011,140200,8472037180,17820,17820,17820,17800,7671
|
|
20241011,140100,8335470200,17820,17830,17830,17810,4559
|
|
20241011,140000,8254238550,17830,17830,17830,17820,1053
|
|
20241011,135900,8235464260,17820,17840,17840,17820,1407
|
|
20241011,135800,8210380020,17840,17840,17840,17830,2097
|
|
20241011,135700,8172986230,17840,17850,17850,17840,1173
|
|
20241011,135600,8152057810,17860,17850,17860,17840,812
|
|
20241011,135500,8137563640,17840,17840,17850,17840,2323
|
|
20241011,135400,8096117970,17850,17870,17870,17850,1818
|
|
20241011,135300,8063654810,17870,17860,17870,17860,639
|
|
20241011,135200,8052240780,17870,17860,17870,17860,401
|
|
20241011,135100,8045078070,17870,17860,17870,17860,515
|
|
20241011,135000,8035876750,17870,17870,17870,17860,366
|
|
20241011,134900,8029337490,17870,17870,17870,17850,786
|
|
20241011,134800,8015303960,17870,17860,17870,17860,419
|
|
20241011,134700,8007819640,17860,17850,17860,17850,965
|
|
20241011,134600,7990589840,17850,17860,17860,17850,757
|
|
20241011,134500,7977073130,17860,17870,17870,17850,898
|
|
20241011,134400,7961031160,17870,17870,17870,17870,158
|
|
20241011,134300,7958207700,17860,17880,17880,17860,276
|
|
20241011,134200,7953276480,17870,17880,17880,17860,204
|
|
20241011,134100,7949631090,17880,17880,17880,17870,278
|
|
20241011,134000,7944661120,17870,17870,17880,17870,96
|
|
20241011,133900,7942945440,17850,17880,17880,17850,1642
|
|
20241011,133800,7913609640,17880,17890,17890,17880,1559
|
|
20241011,133700,7885730970,17890,17890,17890,17880,590
|
|
20241011,133600,7875177620,17890,17890,17890,17880,391
|
|
20241011,133500,7868182650,17880,17900,17900,17880,988
|
|
20241011,133400,7850514110,17900,17900,17900,17890,232
|
|
20241011,133300,7846361800,17890,17900,17900,17890,327
|
|
20241011,133200,7840510130,17900,17900,17900,17900,56
|
|
20241011,133100,7839507730,17890,17910,17910,17890,1457
|
|
20241011,133000,7813431020,17900,17910,17910,17900,1039
|
|
20241011,132900,7794830790,17910,17910,17910,17900,266
|
|
20241011,132800,7790066740,17910,17910,17920,17900,679
|
|
20241011,132700,7777909440,17920,17910,17920,17910,1770
|
|
20241011,132600,7746208320,17910,17900,17910,17900,903
|
|
20241011,132500,7730043460,17890,17890,17890,17880,413
|
|
20241011,132400,7722657860,17890,17900,17900,17880,736
|
|
20241011,132300,7709491320,17900,17900,17900,17890,998
|
|
20241011,132200,7691632120,17900,17900,17900,17890,530
|
|
20241011,132100,7682147620,17900,17900,17900,17890,578
|
|
20241011,132000,7671804810,17900,17900,17900,17890,150
|
|
20241011,131900,7669119830,17890,17900,17900,17890,287
|
|
20241011,131800,7663984300,17900,17900,17900,17900,167
|
|
20241011,131700,7660995000,17900,17910,17910,17890,308
|
|
20241011,131600,7655482790,17910,17920,17920,17910,256
|
|
20241011,131500,7650897760,17920,17920,17920,17910,432
|
|
20241011,131400,7643159300,17910,17890,17920,17890,2604
|
|
20241011,131300,7596536410,17890,17890,17890,17880,186
|
|
20241011,131200,7593208980,17880,17900,17900,17880,397
|
|
20241011,131100,7586107830,17900,17890,17900,17880,494
|
|
20241011,131000,7577269640,17890,17890,17890,17880,155
|
|
20241011,130900,7574496870,17890,17900,17900,17890,266
|
|
20241011,130800,7569736510,17890,17900,17900,17890,245
|
|
20241011,130700,7565351210,17900,17890,17900,17890,258
|
|
20241011,130600,7560734190,17890,17890,17890,17890,658
|
|
20241011,130500,7548962570,17890,17900,17900,17880,488
|
|
20241011,130400,7540232480,17900,17900,17900,17890,259
|
|
20241011,130300,7535597440,17900,17910,17910,17900,184
|
|
20241011,130200,7532303770,17890,17880,17890,17880,1729
|
|
20241011,130100,7501372060,17880,17910,17910,17880,2707
|
|
20241011,130000,7452932820,17910,17920,17920,17900,3312
|
|
20241011,125900,7393645670,17920,17910,17920,17910,423
|
|
20241011,125800,7386069690,17910,17910,17920,17910,257
|
|
20241011,125700,7381466630,17910,17910,17910,17910,75
|
|
20241011,125600,7380123380,17900,17900,17910,17890,704
|
|
20241011,125500,7367521760,17900,17920,17920,17900,301
|
|
20241011,125400,7362133590,17900,17920,17920,17900,675
|
|
20241011,125300,7350045820,17920,17920,17920,17920,18
|
|
20241011,125200,7349723260,17920,17910,17920,17910,15
|
|
20241011,125100,7349454540,17920,17910,17920,17910,85
|
|
20241011,125000,7347931910,17920,17930,17930,17920,793
|
|
20241011,124900,7333721090,17920,17920,17920,17920,830
|
|
20241011,124800,7318847490,17920,17920,17930,17910,953
|
|
20241011,124700,7301770050,17920,17910,17920,17900,46
|
|
20241011,124600,7300946000,17910,17900,17920,17900,66
|
|
20241011,124500,7299764390,17900,17900,17920,17900,525
|
|
20241011,124400,7290364180,17910,17910,17910,17900,112
|
|
20241011,124300,7288358860,17910,17900,17910,17900,28
|
|
20241011,124200,7287857410,17900,17890,17910,17890,2272
|
|
20241011,124100,7247191650,17900,17890,17900,17890,211
|
|
20241011,124000,7243414800,17900,17900,17900,17900,33
|
|
20241011,123900,7242824100,17900,17900,17900,17890,121
|
|
20241011,123800,7240658260,17900,17890,17900,17890,189
|
|
20241011,123700,7237276920,17900,17900,17900,17900,1
|
|
20241011,123600,7237259020,17900,17890,17900,17880,481
|
|
20241011,123500,7228655870,17890,17880,17890,17870,1024
|
|
20241011,123400,7210349290,17880,17890,17900,17880,58
|
|
20241011,123300,7209311730,17890,17880,17890,17880,361
|
|
20241011,123200,7202856980,17880,17900,17900,17880,575
|
|
20241011,123100,7192571080,17900,17900,17900,17890,390
|
|
20241011,123000,7185592080,17900,17900,17900,17890,1673
|
|
20241011,122900,7155661930,17900,17910,17910,17900,2541
|
|
20241011,122800,7110172530,17900,17910,17910,17900,333
|
|
20241011,122700,7104211700,17910,17920,17930,17910,1654
|
|
20241011,122600,7074583480,17920,17920,17930,17920,129
|
|
20241011,122500,7072271540,17930,17930,17930,17930,168
|
|
20241011,122400,7069259300,17920,17930,17930,17920,319
|
|
20241011,122300,7063542530,17920,17930,17930,17920,536
|
|
20241011,122200,7053937060,17920,17920,17920,17920,582
|
|
20241011,122100,7043507620,17920,17910,17920,17900,1406
|
|
20241011,122000,7018327040,17910,17920,17920,17900,5015
|
|
20241011,121900,6928477690,17930,17920,17930,17910,1541
|
|
20241011,121800,6900860110,17920,17930,17950,17920,1505
|
|
20241011,121700,6873885360,17960,17950,17960,17940,973
|
|
20241011,121600,6856428900,17960,17960,17960,17960,422
|
|
20241011,121500,6848849780,17960,17940,17960,17940,701
|
|
20241011,121400,6836262400,17950,17950,17950,17940,160
|
|
20241011,121300,6833390410,17950,17950,17950,17940,1797
|
|
20241011,121200,6801144260,17950,17950,17950,17940,97
|
|
20241011,121100,6799403240,17950,17940,17950,17940,51
|
|
20241011,121000,6798488250,17950,17960,17960,17950,322
|
|
20241011,120900,6792708230,17950,17950,17950,17950,1180
|
|
20241011,120800,6771527230,17950,17960,17960,17950,1186
|
|
20241011,120700,6750230210,17960,17950,17960,17950,230
|
|
20241011,120600,6746101600,17950,17940,17950,17940,1695
|
|
20241011,120500,6715677970,17950,17950,17950,17940,734
|
|
20241011,120400,6702506140,17950,17950,17950,17940,280
|
|
20241011,120300,6697480680,17940,17950,17950,17940,704
|
|
20241011,120200,6684844090,17950,17950,17950,17950,385
|
|
20241011,120100,6677933340,17950,17940,17950,17940,418
|
|
20241011,120000,6670432500,17950,17950,17950,17940,364
|
|
20241011,115900,6663899800,17950,17950,17950,17940,479
|
|
20241011,115800,6655303510,17950,17940,17950,17940,255
|
|
20241011,115700,6650728270,17950,17950,17950,17940,339
|
|
20241011,115600,6644644220,17950,17940,17950,17940,102
|
|
20241011,115500,6642814070,17940,17940,17950,17940,648
|
|
20241011,115400,6631188830,17940,17940,17950,17940,395
|
|
20241011,115300,6624101640,17950,17940,17950,17940,674
|
|
20241011,115200,6612009940,17940,17940,17940,17930,1303
|
|
20241011,115100,6588642240,17940,17940,17950,17930,238
|
|
20241011,115000,6584371950,17950,17940,17950,17930,1036
|
|
20241011,114900,6565787910,17950,17950,17950,17940,348
|
|
20241011,114800,6559544110,17950,17960,17960,17940,2451
|
|
20241011,114700,6515563370,17960,17960,17970,17950,1673
|
|
20241011,114600,6485516860,17960,17970,17970,17960,343
|
|
20241011,114500,6479355710,17970,17960,17970,17960,82
|
|
20241011,114400,6477882680,17970,17970,17970,17950,334
|
|
20241011,114300,6471884010,17960,17970,17970,17960,500
|
|
20241011,114200,6462903700,17960,17970,17970,17960,778
|
|
20241011,114100,6448930510,17970,17960,17970,17960,218
|
|
20241011,114000,6445014430,17960,17970,17970,17960,565
|
|
20241011,113900,6434866270,17960,17970,17980,17960,576
|
|
20241011,113800,6424515920,17980,17980,17990,17980,483
|
|
20241011,113700,6415830430,17970,17980,17990,17970,2592
|
|
20241011,113600,6369241950,17980,17980,17980,17970,1758
|
|
20241011,113500,6337636570,17980,17970,17980,17970,1007
|
|
20241011,113400,6319540240,17970,17970,17970,17960,896
|
|
20241011,113300,6303442920,17970,17970,17970,17960,269
|
|
20241011,113200,6298611000,17960,17970,17970,17960,1573
|
|
20241011,113100,6270349350,17950,17950,17960,17940,1805
|
|
20241011,113000,6237945260,17950,17950,17970,17950,435
|
|
20241011,112900,6230134790,17960,17960,17970,17950,911
|
|
20241011,112800,6213778050,17960,17980,17980,17960,748
|
|
20241011,112700,6200339330,17980,17980,17980,17970,1648
|
|
20241011,112600,6170722960,17970,17980,17980,17970,989
|
|
20241011,112500,6152942040,17980,17980,17980,17980,395
|
|
20241011,112400,6145839940,17980,17980,17980,17970,253
|
|
20241011,112300,6141292000,17980,17980,17990,17970,741
|
|
20241011,112200,6127968990,17980,17980,17990,17970,2594
|
|
20241011,112100,6081328870,17970,17970,17980,17960,1295
|
|
20241011,112000,6058054570,17980,17980,17980,17970,211
|
|
20241011,111900,6054261310,17980,17980,17980,17970,370
|
|
20241011,111800,6047611660,17980,17980,17990,17970,817
|
|
20241011,111700,6032923750,17980,17970,17980,17970,90
|
|
20241011,111600,6031306170,17970,17970,17990,17970,2255
|
|
20241011,111500,5990763840,17960,17970,17970,17950,1294
|
|
20241011,111400,5967522670,17970,17970,17970,17960,724
|
|
20241011,111300,5954512890,17970,17970,17970,17960,419
|
|
20241011,111200,5946984740,17970,17960,17970,17960,270
|
|
20241011,111100,5942135420,17970,17960,17970,17960,263
|
|
20241011,111000,5937409340,17960,17970,17970,17960,676
|
|
20241011,110900,5925267320,17960,17950,17980,17950,155
|
|
20241011,110800,5922483220,17980,17950,17990,17950,4397
|
|
20241011,110700,5843481030,17950,17950,17950,17950,296
|
|
20241011,110600,5838167830,17950,17960,17960,17950,579
|
|
20241011,110500,5827772210,17960,17960,17960,17950,1497
|
|
20241011,110400,5800887280,17950,17960,17960,17950,398
|
|
20241011,110300,5793742300,17960,17960,17960,17950,391
|
|
20241011,110200,5786720950,17960,17960,17960,17950,344
|
|
20241011,110100,5780543770,17960,17950,17960,17950,631
|
|
20241011,110000,5769216730,17940,17960,17960,17940,1814
|
|
20241011,105900,5736663380,17950,17940,17960,17940,370
|
|
20241011,105800,5730021110,17950,17960,17960,17950,680
|
|
20241011,105700,5717812660,17960,17970,17980,17960,417
|
|
20241011,105600,5710321120,17970,17990,17990,17970,779
|
|
20241011,105500,5696312720,17990,17990,18000,17980,1261
|
|
20241011,105400,5673627810,17990,17990,18000,17980,3104
|
|
20241011,105300,5617781470,17990,17980,18000,17970,5073
|
|
20241011,105200,5526563770,17970,17980,17980,17920,4437
|
|
20241011,105100,5446857750,17980,17990,17990,17970,683
|
|
20241011,105000,5434577000,17990,17980,18000,17980,1814
|
|
20241011,104900,5401945630,17990,18000,18000,17980,1674
|
|
20241011,104800,5371826670,18000,18000,18010,17990,801
|
|
20241011,104700,5357408280,18000,18010,18010,17990,2721
|
|
20241011,104600,5308425500,18010,17970,18020,17970,16500
|
|
20241011,104500,5011518970,17970,17960,17970,17950,1474
|
|
20241011,104400,4985044870,17960,17920,17970,17900,9652
|
|
20241011,104300,4811810990,17900,17930,17930,17900,756
|
|
20241011,104200,4798264400,17920,17940,17940,17920,1257
|
|
20241011,104100,4775722690,17950,17930,17950,17920,629
|
|
20241011,104000,4764437090,17930,17950,17950,17930,897
|
|
20241011,103900,4748343820,17950,17930,17950,17880,2021
|
|
20241011,103800,4712130820,17940,17910,17960,17900,6624
|
|
20241011,103700,4593343530,17910,17910,17910,17900,747
|
|
20241011,103600,4579964840,17900,17900,17910,17890,1092
|
|
20241011,103500,4560420730,17900,17910,17910,17890,647
|
|
20241011,103400,4548838440,17910,17910,17910,17900,1111
|
|
20241011,103300,4528948480,17910,17910,17920,17870,1380
|
|
20241011,103200,4504249870,17910,17900,17920,17900,1142
|
|
20241011,103100,4483792650,17910,17880,17910,17880,3372
|
|
20241011,103000,4423457610,17880,17870,17890,17870,1186
|
|
20241011,102900,4402251110,17870,17870,17890,17850,3578
|
|
20241011,102800,4338329260,17870,17870,17870,17850,484
|
|
20241011,102700,4329684130,17870,17860,17870,17850,411
|
|
20241011,102600,4322343380,17860,17870,17880,17850,162
|
|
20241011,102500,4319449270,17890,17820,17890,17820,4611
|
|
20241011,102400,4237099830,17820,17830,17830,17810,473
|
|
20241011,102300,4228671540,17820,17820,17820,17820,564
|
|
20241011,102200,4218621060,17810,17800,17810,17800,642
|
|
20241011,102100,4207191950,17800,17800,17800,17790,275
|
|
20241011,102000,4202297320,17800,17790,17800,17790,564
|
|
20241011,101900,4192262260,17800,17790,17800,17790,251
|
|
20241011,101800,4187796790,17780,17790,17790,17780,647
|
|
20241011,101700,4176292670,17780,17780,17790,17780,1466
|
|
20241011,101600,4150226500,17780,17780,17780,17770,479
|
|
20241011,101500,4141712600,17780,17780,17780,17770,1751
|
|
20241011,101400,4110594820,17780,17780,17780,17770,1635
|
|
20241011,101300,4081525520,17780,17800,17800,17780,3942
|
|
20241011,101200,4011402230,17800,17800,17800,17790,727
|
|
20241011,101100,3998464130,17800,17800,17800,17790,339
|
|
20241011,101000,3992430530,17800,17790,17800,17780,566
|
|
20241011,100900,3982359920,17800,17790,17800,17790,163
|
|
20241011,100800,3979459030,17790,17800,17800,17780,325
|
|
20241011,100700,3973677130,17800,17790,17800,17790,341
|
|
20241011,100600,3967607430,17790,17780,17800,17770,1356
|
|
20241011,100500,3943495080,17780,17780,17780,17770,422
|
|
20241011,100400,3935994320,17780,17780,17780,17770,1027
|
|
20241011,100300,3917742980,17780,17770,17780,17770,332
|
|
20241011,100200,3911843230,17770,17760,17770,17750,574
|
|
20241011,100100,3901647450,17760,17770,17770,17750,2204
|
|
20241011,100000,3862502260,17770,17760,17770,17750,2235
|
|
20241011,095900,3822813630,17760,17760,17760,17750,1193
|
|
20241011,095800,3801631000,17760,17770,17770,17750,4875
|
|
20241011,095700,3715040640,17770,17770,17770,17770,532
|
|
20241011,095600,3705587000,17770,17780,17780,17770,3113
|
|
20241011,095500,3650264080,17780,17760,17780,17760,1697
|
|
20241011,095400,3620114160,17760,17780,17780,17750,4175
|
|
20241011,095300,3545933650,17780,17780,17790,17770,5146
|
|
20241011,095200,3454460380,17790,17800,17800,17780,9980
|
|
20241011,095100,3276979600,17800,17800,17800,17790,1035
|
|
20241011,095000,3258557870,17800,17800,17810,17800,2526
|
|
20241011,094900,3213591730,17810,17800,17810,17790,514
|
|
20241011,094800,3204443690,17800,17820,17820,17790,4545
|
|
20241011,094700,3123552400,17820,17810,17820,17810,1669
|
|
20241011,094600,3093824260,17810,17810,17810,17800,1425
|
|
20241011,094500,3068454370,17810,17810,17820,17810,1768
|
|
20241011,094400,3036964660,17810,17810,17810,17800,1122
|
|
20241011,094300,3016988900,17810,17800,17820,17790,1053
|
|
20241011,094200,2998240140,17800,17790,17820,17780,1645
|
|
20241011,094100,2968961000,17790,17800,17800,17780,1002
|
|
20241011,094000,2951134650,17800,17800,17800,17780,2613
|
|
20241011,093900,2904642580,17800,17790,17800,17780,1451
|
|
20241011,093800,2878830960,17790,17800,17800,17790,3335
|
|
20241011,093700,2819496590,17800,17800,17800,17790,1977
|
|
20241011,093600,2784308580,17800,17790,17800,17790,1548
|
|
20241011,093500,2756768640,17790,17800,17800,17780,3455
|
|
20241011,093400,2695306680,17800,17800,17810,17800,746
|
|
20241011,093300,2682027860,17800,17820,17820,17790,6858
|
|
20241011,093200,2559929210,17830,17830,17830,17820,517
|
|
20241011,093100,2550711300,17830,17820,17830,17810,1276
|
|
20241011,093000,2527971030,17820,17820,17820,17800,2079
|
|
20241011,092900,2490929630,17820,17840,17840,17810,7216
|
|
20241011,092800,2362321790,17840,17850,17860,17830,1770
|
|
20241011,092700,2330747780,17840,17870,17870,17840,8706
|
|
20241011,092600,2175346760,17870,17890,17890,17870,2585
|
|
20241011,092500,2129129010,17890,17860,17890,17860,2927
|
|
20241011,092400,2076816360,17860,17860,17880,17850,1257
|
|
20241011,092300,2054359270,17860,17860,17870,17850,966
|
|
20241011,092200,2037108240,17870,17850,17880,17840,2379
|
|
20241011,092100,1994625600,17860,17900,17900,17860,4543
|
|
20241011,092000,1913438140,17900,17920,17920,17900,1434
|
|
20241011,091900,1887767080,17910,17860,17930,17850,6575
|
|
20241011,091800,1770208320,17860,17860,17860,17850,1743
|
|
20241011,091700,1739092440,17860,17870,17880,17860,2255
|
|
20241011,091600,1698811420,17870,17890,17900,17860,4232
|
|
20241011,091500,1623172120,17890,17910,17920,17880,2601
|
|
20241011,091400,1576623720,17910,17940,17940,17910,1857
|
|
20241011,091300,1543329890,17950,17900,17960,17900,2670
|
|
20241011,091200,1495422770,17890,17910,17930,17890,1071
|
|
20241011,091100,1476246120,17930,17950,17950,17910,4709
|
|
20241011,091000,1391809100,17940,17990,18000,17940,9560
|
|
20241011,090900,1219955130,18000,18000,18010,17990,6460
|
|
20241011,090800,1103655920,18000,17980,18010,17980,7919
|
|
20241011,090700,961093950,17980,17990,18050,17970,14569
|
|
20241011,090600,698861170,17980,17960,17980,17930,5890
|
|
20241011,090500,593099270,17950,17920,17970,17920,4688
|
|
20241011,090400,508979080,17920,17870,17940,17870,5017
|
|
20241011,090300,419140190,17870,17860,17870,17850,4619
|
|
20241011,090200,336640620,17860,17820,17860,17820,6299
|
|
20241011,090100,224336480,17820,17850,17860,17810,6530
|
|
20241011,090000,107882180,17860,17830,17890,17830,6045
|