726 lines
39 KiB
CSV
726 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,210200,21038945790,18230,18230,18230,18230,0
|
|
20241014,210100,21038945790,18230,18230,18230,18230,0
|
|
20241014,210000,21038945790,18230,18230,18230,18230,0
|
|
20241014,205900,21038945790,18230,18230,18230,18230,0
|
|
20241014,205800,21038945790,18230,18230,18230,18230,0
|
|
20241014,205700,21038945790,18230,18230,18230,18230,0
|
|
20241014,205600,21038945790,18230,18230,18230,18230,0
|
|
20241014,205500,21038945790,18230,18230,18230,18230,0
|
|
20241014,205400,21038945790,18230,18230,18230,18230,0
|
|
20241014,205300,21038945790,18230,18230,18230,18230,0
|
|
20241014,205200,21038945790,18230,18230,18230,18230,0
|
|
20241014,205100,21038945790,18230,18230,18230,18230,0
|
|
20241014,205000,21038945790,18230,18230,18230,18230,0
|
|
20241014,204900,21038945790,18230,18230,18230,18230,0
|
|
20241014,204800,21038945790,18230,18230,18230,18230,0
|
|
20241014,204700,21038945790,18230,18230,18230,18230,0
|
|
20241014,204600,21038945790,18230,18230,18230,18230,0
|
|
20241014,204500,21038945790,18230,18230,18230,18230,0
|
|
20241014,204400,21038945790,18230,18230,18230,18230,0
|
|
20241014,204300,21038945790,18230,18230,18230,18230,0
|
|
20241014,204200,21038945790,18230,18230,18230,18230,0
|
|
20241014,204100,21038945790,18230,18230,18230,18230,0
|
|
20241014,204000,21038945790,18230,18230,18230,18230,0
|
|
20241014,203900,21038945790,18230,18230,18230,18230,0
|
|
20241014,203800,21038945790,18230,18230,18230,18230,0
|
|
20241014,203700,21038945790,18230,18230,18230,18230,0
|
|
20241014,203600,21038945790,18230,18230,18230,18230,0
|
|
20241014,203500,21038945790,18230,18230,18230,18230,0
|
|
20241014,203400,21038945790,18230,18230,18230,18230,0
|
|
20241014,203300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,203200,21038945790,18230,18230,18230,18230,0
|
|
20241014,203100,21038945790,18230,18230,18230,18230,0
|
|
20241014,203000,21038945790,18230,18230,18230,18230,0
|
|
20241014,202900,21038945790,18230,18230,18230,18230,0
|
|
20241014,202800,21038945790,18230,18230,18230,18230,0
|
|
20241014,202700,21038945790,18230,18230,18230,18230,0
|
|
20241014,202600,21038945790,18230,18230,18230,18230,0
|
|
20241014,202500,21038945790,18230,18230,18230,18230,0
|
|
20241014,202400,21038945790,18230,18230,18230,18230,0
|
|
20241014,202300,21038945790,18230,18230,18230,18230,0
|
|
20241014,202200,21038945790,18230,18230,18230,18230,0
|
|
20241014,202100,21038945790,18230,18230,18230,18230,0
|
|
20241014,202000,21038945790,18230,18230,18230,18230,0
|
|
20241014,201900,21038945790,18230,18230,18230,18230,0
|
|
20241014,201800,21038945790,18230,18230,18230,18230,0
|
|
20241014,201700,21038945790,18230,18230,18230,18230,0
|
|
20241014,201600,21038945790,18230,18230,18230,18230,0
|
|
20241014,201500,21038945790,18230,18230,18230,18230,0
|
|
20241014,201400,21038945790,18230,18230,18230,18230,0
|
|
20241014,201300,21038945790,18230,18230,18230,18230,0
|
|
20241014,201200,21038945790,18230,18230,18230,18230,0
|
|
20241014,201100,21038945790,18230,18230,18230,18230,0
|
|
20241014,201000,21038945790,18230,18230,18230,18230,0
|
|
20241014,200900,21038945790,18230,18230,18230,18230,0
|
|
20241014,200800,21038945790,18230,18230,18230,18230,0
|
|
20241014,200700,21038945790,18230,18230,18230,18230,0
|
|
20241014,200600,21038945790,18230,18230,18230,18230,0
|
|
20241014,200500,21038945790,18230,18230,18230,18230,0
|
|
20241014,200400,21038945790,18230,18230,18230,18230,0
|
|
20241014,200300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,200200,21038945790,18230,18230,18230,18230,0
|
|
20241014,200100,21038945790,18230,18230,18230,18230,0
|
|
20241014,200000,21038945790,18230,18230,18230,18230,0
|
|
20241014,195900,21038945790,18230,18230,18230,18230,0
|
|
20241014,195800,21038945790,18230,18230,18230,18230,0
|
|
20241014,195700,21038945790,18230,18230,18230,18230,0
|
|
20241014,195600,21038945790,18230,18230,18230,18230,0
|
|
20241014,195500,21038945790,18230,18230,18230,18230,0
|
|
20241014,195400,21038945790,18230,18230,18230,18230,0
|
|
20241014,195300,21038945790,18230,18230,18230,18230,0
|
|
20241014,195200,21038945790,18230,18230,18230,18230,0
|
|
20241014,195100,21038945790,18230,18230,18230,18230,0
|
|
20241014,195000,21038945790,18230,18230,18230,18230,0
|
|
20241014,194900,21038945790,18230,18230,18230,18230,0
|
|
20241014,194800,21038945790,18230,18230,18230,18230,0
|
|
20241014,194700,21038945790,18230,18230,18230,18230,0
|
|
20241014,194600,21038945790,18230,18230,18230,18230,0
|
|
20241014,194500,21038945790,18230,18230,18230,18230,0
|
|
20241014,194400,21038945790,18230,18230,18230,18230,0
|
|
20241014,194300,21038945790,18230,18230,18230,18230,0
|
|
20241014,194200,21038945790,18230,18230,18230,18230,0
|
|
20241014,194100,21038945790,18230,18230,18230,18230,0
|
|
20241014,194000,21038945790,18230,18230,18230,18230,0
|
|
20241014,193900,21038945790,18230,18230,18230,18230,0
|
|
20241014,193800,21038945790,18230,18230,18230,18230,0
|
|
20241014,193700,21038945790,18230,18230,18230,18230,0
|
|
20241014,193600,21038945790,18230,18230,18230,18230,0
|
|
20241014,193500,21038945790,18230,18230,18230,18230,0
|
|
20241014,193400,21038945790,18230,18230,18230,18230,0
|
|
20241014,193300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,193200,21038945790,18230,18230,18230,18230,0
|
|
20241014,193100,21038945790,18230,18230,18230,18230,0
|
|
20241014,193000,21038945790,18230,18230,18230,18230,0
|
|
20241014,192900,21038945790,18230,18230,18230,18230,0
|
|
20241014,192800,21038945790,18230,18230,18230,18230,0
|
|
20241014,192700,21038945790,18230,18230,18230,18230,0
|
|
20241014,192600,21038945790,18230,18230,18230,18230,0
|
|
20241014,192500,21038945790,18230,18230,18230,18230,0
|
|
20241014,192400,21038945790,18230,18230,18230,18230,0
|
|
20241014,192300,21038945790,18230,18230,18230,18230,0
|
|
20241014,192200,21038945790,18230,18230,18230,18230,0
|
|
20241014,192100,21038945790,18230,18230,18230,18230,0
|
|
20241014,192000,21038945790,18230,18230,18230,18230,0
|
|
20241014,191900,21038945790,18230,18230,18230,18230,0
|
|
20241014,191800,21038945790,18230,18230,18230,18230,0
|
|
20241014,191700,21038945790,18230,18230,18230,18230,0
|
|
20241014,191600,21038945790,18230,18230,18230,18230,0
|
|
20241014,191500,21038945790,18230,18230,18230,18230,0
|
|
20241014,191400,21038945790,18230,18230,18230,18230,0
|
|
20241014,191300,21038945790,18230,18230,18230,18230,0
|
|
20241014,191200,21038945790,18230,18230,18230,18230,0
|
|
20241014,191100,21038945790,18230,18230,18230,18230,0
|
|
20241014,191000,21038945790,18230,18230,18230,18230,0
|
|
20241014,190900,21038945790,18230,18230,18230,18230,0
|
|
20241014,190800,21038945790,18230,18230,18230,18230,0
|
|
20241014,190700,21038945790,18230,18230,18230,18230,0
|
|
20241014,190600,21038945790,18230,18230,18230,18230,0
|
|
20241014,190500,21038945790,18230,18230,18230,18230,0
|
|
20241014,190400,21038945790,18230,18230,18230,18230,0
|
|
20241014,190300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,190200,21038945790,18230,18230,18230,18230,0
|
|
20241014,190100,21038945790,18230,18230,18230,18230,0
|
|
20241014,190000,21038945790,18230,18230,18230,18230,0
|
|
20241014,185900,21038945790,18230,18230,18230,18230,0
|
|
20241014,185800,21038945790,18230,18230,18230,18230,0
|
|
20241014,185700,21038945790,18230,18230,18230,18230,0
|
|
20241014,185600,21038945790,18230,18230,18230,18230,0
|
|
20241014,185500,21038945790,18230,18230,18230,18230,0
|
|
20241014,185400,21038945790,18230,18230,18230,18230,0
|
|
20241014,185300,21038945790,18230,18230,18230,18230,0
|
|
20241014,185200,21038945790,18230,18230,18230,18230,0
|
|
20241014,185100,21038945790,18230,18230,18230,18230,0
|
|
20241014,185000,21038945790,18230,18230,18230,18230,0
|
|
20241014,184900,21038945790,18230,18230,18230,18230,0
|
|
20241014,184800,21038945790,18230,18230,18230,18230,0
|
|
20241014,184700,21038945790,18230,18230,18230,18230,0
|
|
20241014,184600,21038945790,18230,18230,18230,18230,0
|
|
20241014,184500,21038945790,18230,18230,18230,18230,0
|
|
20241014,184400,21038945790,18230,18230,18230,18230,0
|
|
20241014,184300,21038945790,18230,18230,18230,18230,0
|
|
20241014,184200,21038945790,18230,18230,18230,18230,0
|
|
20241014,184100,21038945790,18230,18230,18230,18230,0
|
|
20241014,184000,21038945790,18230,18230,18230,18230,0
|
|
20241014,183900,21038945790,18230,18230,18230,18230,0
|
|
20241014,183800,21038945790,18230,18230,18230,18230,0
|
|
20241014,183700,21038945790,18230,18230,18230,18230,0
|
|
20241014,183600,21038945790,18230,18230,18230,18230,0
|
|
20241014,183500,21038945790,18230,18230,18230,18230,0
|
|
20241014,183400,21038945790,18230,18230,18230,18230,0
|
|
20241014,183300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,183200,21038945790,18230,18230,18230,18230,0
|
|
20241014,183100,21038945790,18230,18230,18230,18230,0
|
|
20241014,183000,21038945790,18230,18230,18230,18230,0
|
|
20241014,182900,21038945790,18230,18230,18230,18230,0
|
|
20241014,182800,21038945790,18230,18230,18230,18230,0
|
|
20241014,182700,21038945790,18230,18230,18230,18230,0
|
|
20241014,182600,21038945790,18230,18230,18230,18230,0
|
|
20241014,182500,21038945790,18230,18230,18230,18230,0
|
|
20241014,182400,21038945790,18230,18230,18230,18230,0
|
|
20241014,182300,21038945790,18230,18230,18230,18230,0
|
|
20241014,182200,21038945790,18230,18230,18230,18230,0
|
|
20241014,182100,21038945790,18230,18230,18230,18230,0
|
|
20241014,182000,21038945790,18230,18230,18230,18230,0
|
|
20241014,181900,21038945790,18230,18230,18230,18230,0
|
|
20241014,181800,21038945790,18230,18230,18230,18230,0
|
|
20241014,181700,21038945790,18230,18230,18230,18230,0
|
|
20241014,181600,21038945790,18230,18230,18230,18230,0
|
|
20241014,181500,21038945790,18230,18230,18230,18230,0
|
|
20241014,181400,21038945790,18230,18230,18230,18230,0
|
|
20241014,181300,21038945790,18230,18230,18230,18230,0
|
|
20241014,181200,21038945790,18230,18230,18230,18230,0
|
|
20241014,181100,21038945790,18230,18230,18230,18230,0
|
|
20241014,181000,21038945790,18230,18230,18230,18230,0
|
|
20241014,180900,21038945790,18230,18230,18230,18230,0
|
|
20241014,180800,21038945790,18230,18230,18230,18230,0
|
|
20241014,180700,21038945790,18230,18230,18230,18230,0
|
|
20241014,180600,21038945790,18230,18230,18230,18230,0
|
|
20241014,180500,21038945790,18230,18230,18230,18230,0
|
|
20241014,180400,21038945790,18230,18230,18230,18230,0
|
|
20241014,180300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,180200,21038945790,18230,18230,18230,18230,0
|
|
20241014,180100,21038945790,18230,18230,18230,18230,0
|
|
20241014,180000,21038945790,18230,18230,18230,18230,0
|
|
20241014,175900,21038945790,18230,18230,18230,18230,0
|
|
20241014,175800,21038945790,18230,18230,18230,18230,0
|
|
20241014,175700,21038945790,18230,18230,18230,18230,0
|
|
20241014,175600,21038945790,18230,18230,18230,18230,0
|
|
20241014,175500,21038945790,18230,18230,18230,18230,0
|
|
20241014,175400,21038945790,18230,18230,18230,18230,0
|
|
20241014,175300,21038945790,18230,18230,18230,18230,0
|
|
20241014,175200,21038945790,18230,18230,18230,18230,0
|
|
20241014,175100,21038945790,18230,18230,18230,18230,0
|
|
20241014,175000,21038945790,18230,18230,18230,18230,0
|
|
20241014,174900,21038945790,18230,18230,18230,18230,0
|
|
20241014,174800,21038945790,18230,18230,18230,18230,0
|
|
20241014,174700,21038945790,18230,18230,18230,18230,0
|
|
20241014,174600,21038945790,18230,18230,18230,18230,0
|
|
20241014,174500,21038945790,18230,18230,18230,18230,0
|
|
20241014,174400,21038945790,18230,18230,18230,18230,0
|
|
20241014,174300,21038945790,18230,18230,18230,18230,0
|
|
20241014,174200,21038945790,18230,18230,18230,18230,0
|
|
20241014,174100,21038945790,18230,18230,18230,18230,0
|
|
20241014,174000,21038945790,18230,18230,18230,18230,0
|
|
20241014,173900,21038945790,18230,18230,18230,18230,0
|
|
20241014,173800,21038945790,18230,18230,18230,18230,0
|
|
20241014,173700,21038945790,18230,18230,18230,18230,0
|
|
20241014,173600,21038945790,18230,18230,18230,18230,0
|
|
20241014,173500,21038945790,18230,18230,18230,18230,0
|
|
20241014,173400,21038945790,18230,18230,18230,18230,0
|
|
20241014,173300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,173200,21038945790,18230,18230,18230,18230,0
|
|
20241014,173100,21038945790,18230,18230,18230,18230,0
|
|
20241014,173000,21038945790,18230,18230,18230,18230,0
|
|
20241014,172900,21038945790,18230,18230,18230,18230,0
|
|
20241014,172800,21038945790,18230,18230,18230,18230,0
|
|
20241014,172700,21038945790,18230,18230,18230,18230,0
|
|
20241014,172600,21038945790,18230,18230,18230,18230,0
|
|
20241014,172500,21038945790,18230,18230,18230,18230,0
|
|
20241014,172400,21038945790,18230,18230,18230,18230,0
|
|
20241014,172300,21038945790,18230,18230,18230,18230,0
|
|
20241014,172200,21038945790,18230,18230,18230,18230,0
|
|
20241014,172100,21038945790,18230,18230,18230,18230,0
|
|
20241014,172000,21038945790,18230,18230,18230,18230,0
|
|
20241014,171900,21038945790,18230,18230,18230,18230,0
|
|
20241014,171800,21038945790,18230,18230,18230,18230,0
|
|
20241014,171700,21038945790,18230,18230,18230,18230,0
|
|
20241014,171600,21038945790,18230,18230,18230,18230,0
|
|
20241014,171500,21038945790,18230,18230,18230,18230,0
|
|
20241014,171400,21038945790,18230,18230,18230,18230,0
|
|
20241014,171300,21038945790,18230,18230,18230,18230,0
|
|
20241014,171200,21038945790,18230,18230,18230,18230,0
|
|
20241014,171100,21038945790,18230,18230,18230,18230,0
|
|
20241014,171000,21038945790,18230,18230,18230,18230,0
|
|
20241014,170900,21038945790,18230,18230,18230,18230,0
|
|
20241014,170800,21038945790,18230,18230,18230,18230,0
|
|
20241014,170700,21038945790,18230,18230,18230,18230,0
|
|
20241014,170600,21038945790,18230,18230,18230,18230,0
|
|
20241014,170500,21038945790,18230,18230,18230,18230,0
|
|
20241014,170400,21038945790,18230,18230,18230,18230,0
|
|
20241014,170300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,170200,21038945790,18230,18230,18230,18230,0
|
|
20241014,170100,21038945790,18230,18230,18230,18230,0
|
|
20241014,170000,21038945790,18230,18230,18230,18230,0
|
|
20241014,165900,21038945790,18230,18230,18230,18230,0
|
|
20241014,165800,21038945790,18230,18230,18230,18230,0
|
|
20241014,165700,21038945790,18230,18230,18230,18230,0
|
|
20241014,165600,21038945790,18230,18230,18230,18230,0
|
|
20241014,165500,21038945790,18230,18230,18230,18230,0
|
|
20241014,165400,21038945790,18230,18230,18230,18230,0
|
|
20241014,165300,21038945790,18230,18230,18230,18230,0
|
|
20241014,165200,21038945790,18230,18230,18230,18230,0
|
|
20241014,165100,21038945790,18230,18230,18230,18230,0
|
|
20241014,165000,21038945790,18230,18230,18230,18230,0
|
|
20241014,164900,21038945790,18230,18230,18230,18230,0
|
|
20241014,164800,21038945790,18230,18230,18230,18230,0
|
|
20241014,164700,21038945790,18230,18230,18230,18230,0
|
|
20241014,164600,21038945790,18230,18230,18230,18230,0
|
|
20241014,164500,21038945790,18230,18230,18230,18230,0
|
|
20241014,164400,21038945790,18230,18230,18230,18230,0
|
|
20241014,164300,21038945790,18230,18230,18230,18230,0
|
|
20241014,164200,21038945790,18230,18230,18230,18230,0
|
|
20241014,164100,21038945790,18230,18230,18230,18230,0
|
|
20241014,164000,21038945790,18230,18230,18230,18230,0
|
|
20241014,163900,21038945790,18230,18230,18230,18230,0
|
|
20241014,163800,21038945790,18230,18230,18230,18230,0
|
|
20241014,163700,21038945790,18230,18230,18230,18230,0
|
|
20241014,163600,21038945790,18230,18230,18230,18230,0
|
|
20241014,163500,21038945790,18230,18230,18230,18230,0
|
|
20241014,163400,21038945790,18230,18230,18230,18230,0
|
|
20241014,163300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,163200,21038945790,18230,18230,18230,18230,0
|
|
20241014,163100,21038945790,18230,18230,18230,18230,0
|
|
20241014,163000,21038945790,18230,18230,18230,18230,0
|
|
20241014,162900,21038945790,18230,18230,18230,18230,0
|
|
20241014,162800,21038945790,18230,18230,18230,18230,0
|
|
20241014,162700,21038945790,18230,18230,18230,18230,0
|
|
20241014,162600,21038945790,18230,18230,18230,18230,0
|
|
20241014,162500,21038945790,18230,18230,18230,18230,0
|
|
20241014,162400,21038945790,18230,18230,18230,18230,0
|
|
20241014,162300,21038945790,18230,18230,18230,18230,0
|
|
20241014,162200,21038945790,18230,18230,18230,18230,0
|
|
20241014,162100,21038945790,18230,18230,18230,18230,0
|
|
20241014,162000,21038945790,18230,18230,18230,18230,0
|
|
20241014,161900,21038945790,18230,18230,18230,18230,0
|
|
20241014,161800,21038945790,18230,18230,18230,18230,0
|
|
20241014,161700,21038945790,18230,18230,18230,18230,0
|
|
20241014,161600,21038945790,18230,18230,18230,18230,0
|
|
20241014,161500,21038945790,18230,18230,18230,18230,0
|
|
20241014,161400,21038945790,18230,18230,18230,18230,0
|
|
20241014,161300,21038945790,18230,18230,18230,18230,0
|
|
20241014,161200,21038945790,18230,18230,18230,18230,0
|
|
20241014,161100,21038945790,18230,18230,18230,18230,0
|
|
20241014,161000,21038945790,18230,18230,18230,18230,0
|
|
20241014,160900,21038945790,18230,18230,18230,18230,0
|
|
20241014,160800,21038945790,18230,18230,18230,18230,0
|
|
20241014,160700,21038945790,18230,18230,18230,18230,0
|
|
20241014,160600,21038945790,18230,18230,18230,18230,0
|
|
20241014,160500,21038945790,18230,18230,18230,18230,0
|
|
20241014,160400,21038945790,18230,18230,18230,18230,0
|
|
20241014,160300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,160200,21038945790,18230,18230,18230,18230,0
|
|
20241014,160100,21038945790,18230,18230,18230,18230,0
|
|
20241014,160000,21038945790,18230,18230,18230,18230,0
|
|
20241014,155900,21038945790,18230,18230,18230,18230,0
|
|
20241014,155800,21038945790,18230,18230,18230,18230,0
|
|
20241014,155700,21038945790,18230,18230,18230,18230,0
|
|
20241014,155600,21038945790,18230,18230,18230,18230,0
|
|
20241014,155500,21038945790,18230,18230,18230,18230,0
|
|
20241014,155400,21038945790,18230,18230,18230,18230,0
|
|
20241014,155300,21038945790,18230,18230,18230,18230,0
|
|
20241014,155200,21038945790,18230,18230,18230,18230,0
|
|
20241014,155100,21038945790,18230,18230,18230,18230,0
|
|
20241014,155000,21038945790,18230,18230,18230,18230,0
|
|
20241014,154900,21038945790,18230,18230,18230,18230,0
|
|
20241014,154800,21038945790,18230,18230,18230,18230,0
|
|
20241014,154700,21038945790,18230,18230,18230,18230,0
|
|
20241014,154600,21038945790,18230,18230,18230,18230,0
|
|
20241014,154500,21038945790,18230,18230,18230,18230,0
|
|
20241014,154400,21038945790,18230,18230,18230,18230,0
|
|
20241014,154300,21038945790,18230,18230,18230,18230,0
|
|
20241014,154200,21038945790,18230,18230,18230,18230,0
|
|
20241014,154100,21038945790,18230,18230,18230,18230,0
|
|
20241014,154000,21038945790,18230,18230,18230,18230,0
|
|
20241014,153900,21038945790,18230,18230,18230,18230,0
|
|
20241014,153800,21038945790,18230,18230,18230,18230,0
|
|
20241014,153700,21038945790,18230,18230,18230,18230,0
|
|
20241014,153600,21038945790,18230,18230,18230,18230,0
|
|
20241014,153500,21038945790,18230,18230,18230,18230,0
|
|
20241014,153400,21038945790,18230,18230,18230,18230,0
|
|
20241014,153300,21038945790,18230,18230,18230,18230,19458
|
|
20241014,153200,21038945790,18230,18230,18230,18230,0
|
|
20241014,153100,21038945790,18230,18230,18230,18230,0
|
|
20241014,153000,21038945790,18230,18230,18230,18230,19458
|
|
20241014,152900,20684226450,18210,18210,18210,18210,0
|
|
20241014,152800,20684226450,18210,18210,18210,18210,0
|
|
20241014,152700,20684226450,18210,18210,18210,18210,0
|
|
20241014,152600,20684226450,18210,18210,18210,18210,0
|
|
20241014,152500,20684226450,18210,18210,18210,18210,0
|
|
20241014,152400,20684226450,18210,18210,18210,18210,0
|
|
20241014,152300,20684226450,18210,18210,18210,18210,0
|
|
20241014,152200,20684226450,18210,18210,18210,18210,0
|
|
20241014,152100,20684226450,18210,18210,18210,18210,0
|
|
20241014,152000,20684226450,18210,18210,18210,18210,0
|
|
20241014,151900,20684226450,18210,18200,18210,18200,2510
|
|
20241014,151800,20638538810,18200,18210,18210,18200,1327
|
|
20241014,151700,20614376190,18200,18200,18210,18200,3821
|
|
20241014,151600,20544827110,18200,18210,18210,18200,1594
|
|
20241014,151500,20515804880,18200,18210,18210,18200,2038
|
|
20241014,151400,20478697760,18210,18210,18220,18200,4315
|
|
20241014,151300,20400157060,18200,18210,18210,18200,4173
|
|
20241014,151200,20324188700,18210,18210,18220,18210,4538
|
|
20241014,151100,20241551020,18210,18230,18230,18210,2001
|
|
20241014,151000,20205098600,18230,18220,18230,18210,1863
|
|
20241014,150900,20171152590,18220,18230,18230,18220,2573
|
|
20241014,150800,20124264210,18230,18240,18240,18220,3948
|
|
20241014,150700,20052312950,18240,18240,18240,18230,422
|
|
20241014,150600,20044616940,18240,18240,18240,18230,1531
|
|
20241014,150500,20016705170,18230,18230,18240,18230,766
|
|
20241014,150400,20002739940,18240,18250,18250,18230,752
|
|
20241014,150300,19989024060,18240,18250,18250,18240,1797
|
|
20241014,150200,19956229540,18240,18240,18250,18240,1077
|
|
20241014,150100,19936580550,18250,18250,18250,18230,2559
|
|
20241014,150000,19889894500,18250,18250,18250,18230,2551
|
|
20241014,145900,19843363800,18240,18230,18240,18220,1714
|
|
20241014,145800,19812111830,18230,18240,18240,18220,502
|
|
20241014,145700,19802962810,18230,18240,18250,18230,4100
|
|
20241014,145600,19728211980,18250,18250,18250,18240,774
|
|
20241014,145500,19714091790,18240,18250,18250,18240,477
|
|
20241014,145400,19705388830,18250,18240,18250,18240,942
|
|
20241014,145300,19688200940,18240,18260,18260,18240,1429
|
|
20241014,145200,19662127460,18260,18260,18260,18250,316
|
|
20241014,145100,19656358500,18260,18260,18260,18250,1168
|
|
20241014,145000,19635041810,18250,18240,18250,18230,1113
|
|
20241014,144900,19614734560,18240,18240,18240,18230,613
|
|
20241014,144800,19603555890,18240,18240,18250,18230,385
|
|
20241014,144700,19596533970,18240,18230,18240,18220,273
|
|
20241014,144600,19591557920,18240,18240,18250,18240,694
|
|
20241014,144500,19578896660,18240,18220,18250,18220,599
|
|
20241014,144400,19567973250,18230,18240,18240,18220,986
|
|
20241014,144300,19550006450,18240,18230,18240,18220,220
|
|
20241014,144200,19545996570,18240,18240,18240,18220,884
|
|
20241014,144100,19529884010,18240,18220,18240,18220,854
|
|
20241014,144000,19514320850,18220,18230,18230,18220,241
|
|
20241014,143900,19509928260,18220,18230,18230,18220,799
|
|
20241014,143800,19495368460,18230,18240,18240,18230,1163
|
|
20241014,143700,19474156110,18230,18240,18240,18220,3220
|
|
20241014,143600,19415470620,18240,18230,18240,18230,673
|
|
20241014,143500,19403195890,18230,18240,18250,18230,1811
|
|
20241014,143400,19370170120,18250,18270,18270,18240,747
|
|
20241014,143300,19356536260,18270,18260,18270,18250,785
|
|
20241014,143200,19342200440,18260,18260,18260,18250,613
|
|
20241014,143100,19331009420,18260,18280,18280,18260,1087
|
|
20241014,143000,19311155810,18270,18260,18270,18260,906
|
|
20241014,142900,19294604620,18270,18260,18270,18250,670
|
|
20241014,142800,19282370190,18260,18260,18260,18250,382
|
|
20241014,142700,19275398460,18250,18250,18260,18240,509
|
|
20241014,142600,19266112530,18250,18260,18260,18250,1695
|
|
20241014,142500,19235177000,18260,18260,18270,18250,549
|
|
20241014,142400,19225151390,18260,18270,18270,18260,1228
|
|
20241014,142300,19202725130,18270,18280,18280,18260,504
|
|
20241014,142200,19193517050,18280,18280,18280,18270,1113
|
|
20241014,142100,19173179130,18270,18270,18280,18270,701
|
|
20241014,142000,19160369860,18270,18270,18270,18260,301
|
|
20241014,141900,19154871070,18270,18280,18280,18270,327
|
|
20241014,141800,19148895240,18280,18280,18280,18270,153
|
|
20241014,141700,19146098640,18270,18270,18280,18260,589
|
|
20241014,141600,19135337440,18270,18280,18280,18260,985
|
|
20241014,141500,19117341140,18280,18260,18280,18260,217
|
|
20241014,141400,19113375730,18250,18290,18290,18250,1045
|
|
20241014,141300,19094285150,18290,18270,18290,18250,230
|
|
20241014,141200,19090081410,18280,18280,18290,18240,1596
|
|
20241014,141100,19060939280,18280,18290,18290,18280,325
|
|
20241014,141000,19054996490,18290,18270,18290,18250,514
|
|
20241014,140900,19045611380,18280,18290,18290,18270,308
|
|
20241014,140800,19039981280,18280,18280,18290,18280,114
|
|
20241014,140700,19037896690,18290,18290,18300,18290,707
|
|
20241014,140600,19024964140,18290,18290,18300,18290,732
|
|
20241014,140500,19011569770,18300,18290,18300,18290,219
|
|
20241014,140400,19007563780,18290,18300,18300,18290,2833
|
|
20241014,140300,18955732600,18300,18270,18300,18260,3391
|
|
20241014,140200,18893750870,18260,18260,18260,18240,5210
|
|
20241014,140100,18798697200,18250,18250,18260,18240,1853
|
|
20241014,140000,18764881490,18260,18250,18260,18250,220
|
|
20241014,135900,18760865250,18260,18270,18270,18250,275
|
|
20241014,135800,18755845120,18270,18270,18270,18260,282
|
|
20241014,135700,18750694400,18260,18260,18270,18260,564
|
|
20241014,135600,18740391100,18260,18260,18260,18240,743
|
|
20241014,135500,18726825310,18240,18260,18260,18240,2661
|
|
20241014,135400,18678273450,18250,18270,18270,18250,3688
|
|
20241014,135300,18610922910,18270,18270,18270,18260,828
|
|
20241014,135200,18595795580,18270,18270,18280,18270,292
|
|
20241014,135100,18590460000,18270,18280,18280,18270,341
|
|
20241014,135000,18584229330,18280,18270,18280,18270,224
|
|
20241014,134900,18580135410,18270,18280,18280,18270,454
|
|
20241014,134800,18571837930,18280,18290,18290,18280,2734
|
|
20241014,134700,18521838860,18290,18290,18290,18290,1658
|
|
20241014,134600,18491514040,18300,18290,18300,18290,1316
|
|
20241014,134500,18467437190,18280,18270,18280,18260,633
|
|
20241014,134400,18455869910,18270,18280,18280,18270,545
|
|
20241014,134300,18445911470,18280,18290,18290,18270,403
|
|
20241014,134200,18438545540,18290,18290,18300,18290,420
|
|
20241014,134100,18430863010,18300,18280,18300,18270,618
|
|
20241014,134000,18419560260,18280,18300,18300,18280,773
|
|
20241014,133900,18405425400,18290,18300,18300,18280,668
|
|
20241014,133800,18393206630,18290,18300,18300,18280,221
|
|
20241014,133700,18389164200,18300,18300,18300,18290,182
|
|
20241014,133600,18385834320,18300,18300,18300,18290,280
|
|
20241014,133500,18380711590,18290,18310,18310,18290,441
|
|
20241014,133400,18372641460,18310,18310,18310,18300,845
|
|
20241014,133300,18357177350,18310,18290,18310,18280,1977
|
|
20241014,133200,18321015100,18300,18310,18310,18290,676
|
|
20241014,133100,18308643970,18300,18300,18310,18300,413
|
|
20241014,133000,18301085760,18310,18300,18310,18290,1130
|
|
20241014,132900,18280406690,18300,18280,18300,18280,1854
|
|
20241014,132800,18246496980,18280,18240,18290,18240,7511
|
|
20241014,132700,18109308070,18250,18250,18250,18250,365
|
|
20241014,132600,18102646820,18240,18240,18250,18240,1065
|
|
20241014,132500,18083219200,18250,18240,18250,18240,227
|
|
20241014,132400,18079077000,18250,18250,18250,18240,693
|
|
20241014,132300,18066435400,18250,18240,18250,18240,341
|
|
20241014,132200,18060213650,18250,18230,18250,18230,3185
|
|
20241014,132100,18002124700,18230,18250,18250,18230,1262
|
|
20241014,132000,17979105290,18250,18240,18250,18240,1620
|
|
20241014,131900,17949555610,18250,18250,18250,18240,197
|
|
20241014,131800,17945961240,18250,18260,18260,18240,1234
|
|
20241014,131700,17923440530,18260,18250,18260,18250,343
|
|
20241014,131600,17917180270,18260,18270,18270,18250,612
|
|
20241014,131500,17906005280,18260,18270,18270,18260,186
|
|
20241014,131400,17902608720,18270,18260,18270,18240,2029
|
|
20241014,131300,17865572530,18250,18280,18280,18250,1284
|
|
20241014,131200,17842137020,18270,18270,18280,18270,597
|
|
20241014,131100,17831225470,18280,18260,18280,18260,1488
|
|
20241014,131000,17804043430,18260,18270,18270,18260,1343
|
|
20241014,130900,17779519900,18270,18270,18280,18270,1956
|
|
20241014,130800,17743783530,18270,18280,18280,18270,321
|
|
20241014,130700,17737917380,18280,18280,18280,18260,1788
|
|
20241014,130600,17705259420,18280,18280,18280,18270,631
|
|
20241014,130500,17693727310,18280,18280,18280,18270,225
|
|
20241014,130400,17689615120,18280,18280,18280,18270,473
|
|
20241014,130300,17680970610,18280,18280,18290,18270,1413
|
|
20241014,130200,17655150910,18290,18280,18290,18280,402
|
|
20241014,130100,17647800730,18280,18280,18280,18270,505
|
|
20241014,130000,17638570990,18280,18270,18280,18260,646
|
|
20241014,125900,17626771190,18280,18270,18280,18260,515
|
|
20241014,125800,17617362640,18270,18280,18280,18270,2543
|
|
20241014,125700,17570899490,18280,18280,18290,18280,1213
|
|
20241014,125600,17548725580,18280,18290,18290,18280,267
|
|
20241014,125500,17543843050,18290,18290,18290,18280,430
|
|
20241014,125400,17535981260,18290,18290,18300,18280,1484
|
|
20241014,125300,17508839800,18290,18310,18310,18290,1680
|
|
20241014,125200,17478100830,18310,18310,18320,18300,346
|
|
20241014,125100,17471768270,18310,18310,18320,18300,872
|
|
20241014,125000,17455804980,18320,18320,18330,18310,1517
|
|
20241014,124900,17428012430,18320,18320,18330,18310,607
|
|
20241014,124800,17416892380,18330,18310,18330,18300,1374
|
|
20241014,124700,17391723710,18310,18320,18320,18310,290
|
|
20241014,124600,17386411760,18310,18310,18320,18310,642
|
|
20241014,124500,17374656650,18310,18330,18330,18300,1142
|
|
20241014,124400,17353741370,18320,18300,18330,18300,9900
|
|
20241014,124300,17172389530,18300,18300,18300,18290,1100
|
|
20241014,124200,17152259810,18290,18280,18300,18280,733
|
|
20241014,124100,17138857270,18270,18280,18280,18270,1306
|
|
20241014,124000,17114993940,18280,18280,18290,18270,802
|
|
20241014,123900,17100334700,18280,18280,18290,18280,444
|
|
20241014,123800,17092215210,18280,18280,18290,18280,169
|
|
20241014,123700,17089125600,18290,18290,18290,18280,412
|
|
20241014,123600,17081590580,18290,18280,18290,18270,871
|
|
20241014,123500,17065672410,18270,18280,18280,18260,636
|
|
20241014,123400,17054054770,18290,18290,18290,18260,1673
|
|
20241014,123300,17023487730,18280,18290,18290,18280,210
|
|
20241014,123200,17019647940,18280,18290,18310,18280,1985
|
|
20241014,123100,16983326910,18290,18290,18290,18280,157
|
|
20241014,123000,16980456040,18290,18290,18300,18280,691
|
|
20241014,122900,16967817790,18290,18290,18290,18280,615
|
|
20241014,122800,16956570450,18280,18280,18290,18270,1247
|
|
20241014,122700,16933775900,18280,18290,18290,18280,294
|
|
20241014,122600,16928400830,18290,18290,18290,18280,274
|
|
20241014,122500,16923391040,18290,18290,18290,18270,1913
|
|
20241014,122400,16888433890,18290,18280,18290,18280,424
|
|
20241014,122300,16880682000,18290,18290,18290,18280,487
|
|
20241014,122200,16871779280,18280,18290,18290,18280,536
|
|
20241014,122100,16861980060,18290,18280,18300,18280,1397
|
|
20241014,122000,16836427290,18280,18280,18290,18280,153
|
|
20241014,121900,16833629660,18280,18290,18300,18280,479
|
|
20241014,121800,16824870380,18300,18300,18300,18280,568
|
|
20241014,121700,16814479640,18290,18290,18300,18270,4203
|
|
20241014,121600,16737620250,18290,18290,18300,18290,195
|
|
20241014,121500,16734053280,18290,18290,18300,18290,354
|
|
20241014,121400,16727577520,18310,18300,18310,18290,547
|
|
20241014,121300,16717570590,18300,18310,18310,18300,937
|
|
20241014,121200,16700415930,18310,18320,18320,18310,190
|
|
20241014,121100,16696935550,18310,18320,18320,18300,1383
|
|
20241014,121000,16671614450,18320,18300,18320,18300,305
|
|
20241014,120900,16666031450,18300,18320,18320,18300,691
|
|
20241014,120800,16653380320,18310,18320,18320,18300,1157
|
|
20241014,120700,16632194040,18320,18320,18320,18320,48
|
|
20241014,120600,16631314680,18320,18320,18330,18310,507
|
|
20241014,120500,16622026520,18330,18330,18340,18330,165
|
|
20241014,120400,16619001630,18330,18330,18340,18330,527
|
|
20241014,120300,16609340470,18330,18330,18340,18330,988
|
|
20241014,120200,16591229980,18330,18330,18340,18320,1610
|
|
20241014,120100,16561716310,18320,18320,18330,18310,2470
|
|
20241014,120000,16516467650,18310,18300,18320,18300,2657
|
|
20241014,115900,16467823650,18300,18280,18300,18280,1321
|
|
20241014,115800,16443657860,18280,18290,18300,18280,1803
|
|
20241014,115700,16410686710,18300,18300,18300,18280,665
|
|
20241014,115600,16398523100,18310,18300,18310,18290,439
|
|
20241014,115500,16390489340,18300,18300,18300,18300,978
|
|
20241014,115400,16372591940,18300,18310,18310,18300,987
|
|
20241014,115300,16354526200,18310,18300,18310,18290,708
|
|
20241014,115200,16341570570,18300,18300,18300,18290,1631
|
|
20241014,115100,16311730110,18300,18290,18300,18290,1715
|
|
20241014,115000,16280353790,18280,18290,18290,18280,348
|
|
20241014,114900,16273990030,18290,18290,18290,18280,494
|
|
20241014,114800,16264955130,18270,18290,18290,18270,580
|
|
20241014,114700,16254352590,18290,18290,18290,18280,130
|
|
20241014,114600,16251975290,18280,18290,18290,18280,985
|
|
20241014,114500,16233963550,18290,18280,18290,18280,415
|
|
20241014,114400,16226374510,18290,18260,18300,18260,1370
|
|
20241014,114300,16201332140,18260,18270,18270,18260,428
|
|
20241014,114200,16193515690,18270,18280,18280,18270,371
|
|
20241014,114100,16186737370,18280,18290,18290,18260,893
|
|
20241014,114000,16170427450,18290,18290,18290,18280,506
|
|
20241014,113900,16161174330,18290,18280,18290,18270,718
|
|
20241014,113800,16148049810,18260,18260,18270,18260,1372
|
|
20241014,113700,16122993010,18260,18270,18270,18260,1628
|
|
20241014,113600,16093261670,18270,18270,18280,18260,1423
|
|
20241014,113500,16067265320,18270,18280,18290,18260,3693
|
|
20241014,113400,15999796490,18280,18280,18290,18280,529
|
|
20241014,113300,15990125610,18280,18280,18290,18280,1247
|
|
20241014,113200,15967328790,18280,18300,18300,18280,607
|
|
20241014,113100,15956228140,18290,18310,18310,18280,5225
|
|
20241014,113000,15860656850,18300,18310,18310,18300,548
|
|
20241014,112900,15850627170,18310,18310,18320,18300,914
|
|
20241014,112800,15833891620,18310,18310,18320,18310,1150
|
|
20241014,112700,15812833410,18320,18310,18320,18300,1391
|
|
20241014,112600,15787359800,18310,18320,18320,18290,2855
|
|
20241014,112500,15735126750,18310,18330,18330,18310,753
|
|
20241014,112400,15721337170,18330,18310,18330,18300,2937
|
|
20241014,112300,15667543810,18310,18310,18320,18300,1912
|
|
20241014,112200,15632540270,18300,18320,18320,18300,2166
|
|
20241014,112100,15592884910,18320,18310,18320,18310,400
|
|
20241014,112000,15585559480,18310,18320,18330,18310,1795
|
|
20241014,111900,15552686220,18330,18320,18330,18320,922
|
|
20241014,111800,15535791570,18320,18330,18330,18310,1448
|
|
20241014,111700,15509269880,18330,18320,18340,18320,316
|
|
20241014,111600,15503477670,18320,18330,18340,18320,2558
|
|
20241014,111500,15456593750,18340,18350,18350,18330,999
|
|
20241014,111400,15438272390,18350,18350,18350,18340,810
|
|
20241014,111300,15423416040,18350,18350,18350,18330,1823
|
|
20241014,111200,15389967320,18340,18330,18350,18320,7372
|
|
20241014,111100,15254856390,18330,18320,18340,18320,1158
|
|
20241014,111000,15233637310,18340,18360,18360,18320,6023
|
|
20241014,110900,15123187190,18350,18360,18370,18350,1914
|
|
20241014,110800,15088051810,18360,18370,18370,18360,637
|
|
20241014,110700,15076353550,18360,18360,18370,18360,617
|
|
20241014,110600,15065020440,18360,18380,18380,18360,2560
|
|
20241014,110500,15017986570,18380,18370,18380,18360,1883
|
|
20241014,110400,14983396290,18360,18370,18370,18360,295
|
|
20241014,110300,14977978780,18370,18380,18380,18360,1383
|
|
20241014,110200,14952575910,18380,18380,18390,18380,2854
|
|
20241014,110100,14900117990,18380,18360,18390,18360,1757
|
|
20241014,110000,14867826600,18380,18370,18400,18360,4715
|
|
20241014,105900,14781152450,18370,18360,18370,18360,1149
|
|
20241014,105800,14760051340,18370,18380,18380,18360,1058
|
|
20241014,105700,14740624990,18380,18360,18380,18360,3502
|
|
20241014,105600,14676293600,18360,18360,18370,18350,4786
|
|
20241014,105500,14588438120,18350,18360,18370,18350,384
|
|
20241014,105400,14581387550,18370,18360,18380,18350,1045
|
|
20241014,105300,14562191410,18370,18360,18380,18330,1932
|
|
20241014,105200,14526733990,18350,18390,18390,18330,5213
|
|
20241014,105100,14431048900,18380,18380,18400,18380,4089
|
|
20241014,105000,14355847760,18380,18420,18420,18380,4056
|
|
20241014,104900,14281198960,18420,18420,18430,18410,1191
|
|
20241014,104800,14259261850,18420,18460,18460,18410,3069
|
|
20241014,104700,14202682710,18450,18400,18480,18400,40393
|
|
20241014,104600,13457653380,18400,18420,18420,18400,1363
|
|
20241014,104500,13432559080,18420,18360,18430,18360,13738
|
|
20241014,104400,13179789390,18360,18370,18380,18360,1146
|
|
20241014,104300,13158740580,18380,18400,18410,18370,5536
|
|
20241014,104200,13056910140,18410,18390,18420,18390,10430
|
|
20241014,104100,12864961040,18390,18400,18410,18360,8707
|
|
20241014,104000,12704840080,18390,18350,18430,18350,36522
|
|
20241014,103900,12033019420,18350,18340,18380,18340,9815
|
|
20241014,103800,11852783040,18350,18350,18360,18340,4512
|
|
20241014,103700,11769972930,18360,18300,18360,18290,14870
|
|
20241014,103600,11497269770,18300,18280,18300,18280,3998
|
|
20241014,103500,11424139810,18280,18310,18310,18280,2263
|
|
20241014,103400,11382749690,18300,18300,18300,18290,1901
|
|
20241014,103300,11347974180,18300,18290,18310,18280,3743
|
|
20241014,103200,11279480670,18290,18300,18300,18270,5775
|
|
20241014,103100,11173930400,18300,18330,18330,18300,2699
|
|
20241014,103000,11124507840,18330,18320,18340,18320,4081
|
|
20241014,102900,11049703220,18320,18330,18340,18310,4677
|
|
20241014,102800,10963971470,18320,18350,18350,18320,5239
|
|
20241014,102700,10867898660,18340,18370,18380,18340,3626
|
|
20241014,102600,10801301440,18370,18390,18390,18370,9713
|
|
20241014,102500,10622766630,18390,18280,18400,18260,62728
|
|
20241014,102400,9472873970,18270,18240,18290,18230,10443
|
|
20241014,102300,9282165820,18240,18270,18270,18230,3180
|
|
20241014,102200,9224138730,18260,18290,18300,18260,1497
|
|
20241014,102100,9196782850,18290,18220,18300,18210,8934
|
|
20241014,102000,9033751170,18220,18280,18280,18220,3212
|
|
20241014,101900,8975159700,18280,18300,18340,18280,13763
|
|
20241014,101800,8723140460,18300,18260,18300,18240,28443
|
|
20241014,101700,8203168870,18270,18240,18270,18210,18475
|
|
20241014,101600,7866009660,18240,18220,18260,18210,16000
|
|
20241014,101500,7574183790,18220,18190,18230,18170,9154
|
|
20241014,101400,7407573570,18200,18180,18200,18130,4489
|
|
20241014,101300,7326058310,18180,18110,18250,18100,53436
|
|
20241014,101200,6354432830,18120,18090,18120,18060,11811
|
|
20241014,101100,6140522230,18100,18040,18100,18040,13576
|
|
20241014,101000,5895058860,18050,18040,18060,18030,5005
|
|
20241014,100900,5804747810,18040,18040,18050,18030,3059
|
|
20241014,100800,5749566500,18050,18040,18050,18030,1628
|
|
20241014,100700,5720198520,18040,18020,18040,18010,1249
|
|
20241014,100600,5697683990,18020,17990,18020,17990,2465
|
|
20241014,100500,5653314920,17990,17980,17990,17970,1485
|
|
20241014,100400,5626611550,17970,17990,17990,17970,1171
|
|
20241014,100300,5605567990,17980,17950,17980,17950,3870
|
|
20241014,100200,5536032180,17950,17970,17970,17950,234
|
|
20241014,100100,5531828860,17970,17960,17970,17950,1120
|
|
20241014,100000,5511705420,17960,17950,17960,17940,2317
|
|
20241014,095900,5470116970,17960,17950,17960,17950,703
|
|
20241014,095800,5457496180,17940,17950,17960,17940,1400
|
|
20241014,095700,5432367040,17950,17940,17960,17940,684
|
|
20241014,095600,5420091480,17940,17950,17960,17930,4827
|
|
20241014,095500,5333471130,17950,17960,17960,17950,649
|
|
20241014,095400,5321819440,17950,17970,17970,17950,2028
|
|
20241014,095300,5285395980,17970,17960,17970,17960,1309
|
|
20241014,095200,5261886250,17950,17940,17960,17940,2183
|
|
20241014,095100,5222694240,17950,17950,17960,17950,1492
|
|
20241014,095000,5195912590,17940,17940,17950,17930,1905
|
|
20241014,094900,5161743330,17950,17940,17950,17940,931
|
|
20241014,094800,5145039380,17950,17950,17960,17940,1232
|
|
20241014,094700,5122932700,17950,17950,17960,17940,836
|
|
20241014,094600,5107929080,17960,17960,17960,17940,1503
|
|
20241014,094500,5080946510,17950,17960,17960,17950,966
|
|
20241014,094400,5063605300,17960,17960,17960,17950,815
|
|
20241014,094300,5048971400,17960,17980,17980,17950,734
|
|
20241014,094200,5035787920,17980,17970,17980,17960,523
|
|
20241014,094100,5026389740,17970,17950,18000,17950,4355
|
|
20241014,094000,4948089150,17960,17920,17960,17920,2227
|
|
20241014,093900,4908156580,17920,17910,17940,17900,3295
|
|
20241014,093800,4849103790,17910,17940,17950,17900,7495
|
|
20241014,093700,4714765380,17940,17950,17960,17930,6742
|
|
20241014,093600,4593783120,17950,17970,17990,17940,13095
|
|
20241014,093500,4358623550,17980,17980,17990,17970,2078
|
|
20241014,093400,4321263880,17980,17980,17990,17970,1588
|
|
20241014,093300,4292715520,17980,17970,17990,17970,1983
|
|
20241014,093200,4257057570,17970,17980,17980,17970,1657
|
|
20241014,093100,4227268310,17980,17980,17980,17970,1306
|
|
20241014,093000,4203792630,17970,17970,17980,17960,1830
|
|
20241014,092900,4170905760,17970,17960,17980,17960,1716
|
|
20241014,092800,4140071450,17960,17960,17970,17950,1288
|
|
20241014,092700,4116937620,17950,17960,17970,17940,4965
|
|
20241014,092600,4027825870,17950,17960,17970,17950,4244
|
|
20241014,092500,3951617650,17970,17990,17990,17960,9125
|
|
20241014,092400,3787656640,17990,18000,18000,17980,3813
|
|
20241014,092300,3719047550,17990,18010,18010,17980,10558
|
|
20241014,092200,3529085920,18000,18060,18060,18000,11824
|
|
20241014,092100,3315991620,18060,18080,18080,18060,1651
|
|
20241014,092000,3286150520,18080,18050,18080,18040,1866
|
|
20241014,091900,3252464840,18070,18050,18080,18030,14055
|
|
20241014,091800,2998629380,18050,18050,18060,18040,4611
|
|
20241014,091700,2915404910,18050,18080,18080,18050,4797
|
|
20241014,091600,2828752480,18080,18080,18100,18070,2239
|
|
20241014,091500,2788272630,18080,18130,18130,18080,6449
|
|
20241014,091400,2671537990,18130,18130,18140,18120,4610
|
|
20241014,091300,2587965450,18120,18140,18140,18120,5342
|
|
20241014,091200,2491119730,18130,18130,18140,18110,8983
|
|
20241014,091100,2328229580,18140,18140,18140,18120,5047
|
|
20241014,091000,2236720200,18130,18100,18150,18100,15864
|
|
20241014,090900,1949161080,18090,18100,18100,18060,5758
|
|
20241014,090800,1845008500,18100,18100,18110,18080,5004
|
|
20241014,090700,1754440510,18100,18090,18130,18090,18541
|
|
20241014,090600,1418774320,18090,18030,18090,18030,15664
|
|
20241014,090500,1135919320,18030,18050,18060,18020,6588
|
|
20241014,090400,1017076860,18040,18080,18080,18040,5019
|
|
20241014,090300,926411020,18090,18070,18100,18070,5981
|
|
20241014,090200,818260800,18070,18060,18070,18040,11779
|
|
20241014,090100,605603580,18060,18060,18120,18050,14069
|
|
20241014,090000,351137020,18050,18010,18090,18010,17366
|