727 lines
39 KiB
CSV
727 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,210300,15060564680,18300,18300,18300,18300,0
|
|
20241015,210200,15060564680,18300,18300,18300,18300,0
|
|
20241015,210100,15060564680,18300,18300,18300,18300,0
|
|
20241015,210000,15060564680,18300,18300,18300,18300,0
|
|
20241015,205900,15060564680,18300,18300,18300,18300,0
|
|
20241015,205800,15060564680,18300,18300,18300,18300,0
|
|
20241015,205700,15060564680,18300,18300,18300,18300,0
|
|
20241015,205600,15060564680,18300,18300,18300,18300,0
|
|
20241015,205500,15060564680,18300,18300,18300,18300,0
|
|
20241015,205400,15060564680,18300,18300,18300,18300,0
|
|
20241015,205300,15060564680,18300,18300,18300,18300,0
|
|
20241015,205200,15060564680,18300,18300,18300,18300,0
|
|
20241015,205100,15060564680,18300,18300,18300,18300,0
|
|
20241015,205000,15060564680,18300,18300,18300,18300,0
|
|
20241015,204900,15060564680,18300,18300,18300,18300,0
|
|
20241015,204800,15060564680,18300,18300,18300,18300,0
|
|
20241015,204700,15060564680,18300,18300,18300,18300,0
|
|
20241015,204600,15060564680,18300,18300,18300,18300,0
|
|
20241015,204500,15060564680,18300,18300,18300,18300,0
|
|
20241015,204400,15060564680,18300,18300,18300,18300,0
|
|
20241015,204300,15060564680,18300,18300,18300,18300,0
|
|
20241015,204200,15060564680,18300,18300,18300,18300,0
|
|
20241015,204100,15060564680,18300,18300,18300,18300,0
|
|
20241015,204000,15060564680,18300,18300,18300,18300,0
|
|
20241015,203900,15060564680,18300,18300,18300,18300,0
|
|
20241015,203800,15060564680,18300,18300,18300,18300,0
|
|
20241015,203700,15060564680,18300,18300,18300,18300,0
|
|
20241015,203600,15060564680,18300,18300,18300,18300,0
|
|
20241015,203500,15060564680,18300,18300,18300,18300,0
|
|
20241015,203400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,203300,15060564680,18300,18300,18300,18300,0
|
|
20241015,203200,15060564680,18300,18300,18300,18300,0
|
|
20241015,203100,15060564680,18300,18300,18300,18300,0
|
|
20241015,203000,15060564680,18300,18300,18300,18300,0
|
|
20241015,202900,15060564680,18300,18300,18300,18300,0
|
|
20241015,202800,15060564680,18300,18300,18300,18300,0
|
|
20241015,202700,15060564680,18300,18300,18300,18300,0
|
|
20241015,202600,15060564680,18300,18300,18300,18300,0
|
|
20241015,202500,15060564680,18300,18300,18300,18300,0
|
|
20241015,202400,15060564680,18300,18300,18300,18300,0
|
|
20241015,202300,15060564680,18300,18300,18300,18300,0
|
|
20241015,202200,15060564680,18300,18300,18300,18300,0
|
|
20241015,202100,15060564680,18300,18300,18300,18300,0
|
|
20241015,202000,15060564680,18300,18300,18300,18300,0
|
|
20241015,201900,15060564680,18300,18300,18300,18300,0
|
|
20241015,201800,15060564680,18300,18300,18300,18300,0
|
|
20241015,201700,15060564680,18300,18300,18300,18300,0
|
|
20241015,201600,15060564680,18300,18300,18300,18300,0
|
|
20241015,201500,15060564680,18300,18300,18300,18300,0
|
|
20241015,201400,15060564680,18300,18300,18300,18300,0
|
|
20241015,201300,15060564680,18300,18300,18300,18300,0
|
|
20241015,201200,15060564680,18300,18300,18300,18300,0
|
|
20241015,201100,15060564680,18300,18300,18300,18300,0
|
|
20241015,201000,15060564680,18300,18300,18300,18300,0
|
|
20241015,200900,15060564680,18300,18300,18300,18300,0
|
|
20241015,200800,15060564680,18300,18300,18300,18300,0
|
|
20241015,200700,15060564680,18300,18300,18300,18300,0
|
|
20241015,200600,15060564680,18300,18300,18300,18300,0
|
|
20241015,200500,15060564680,18300,18300,18300,18300,0
|
|
20241015,200400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,200300,15060564680,18300,18300,18300,18300,0
|
|
20241015,200200,15060564680,18300,18300,18300,18300,0
|
|
20241015,200100,15060564680,18300,18300,18300,18300,0
|
|
20241015,200000,15060564680,18300,18300,18300,18300,0
|
|
20241015,195900,15060564680,18300,18300,18300,18300,0
|
|
20241015,195800,15060564680,18300,18300,18300,18300,0
|
|
20241015,195700,15060564680,18300,18300,18300,18300,0
|
|
20241015,195600,15060564680,18300,18300,18300,18300,0
|
|
20241015,195500,15060564680,18300,18300,18300,18300,0
|
|
20241015,195400,15060564680,18300,18300,18300,18300,0
|
|
20241015,195300,15060564680,18300,18300,18300,18300,0
|
|
20241015,195200,15060564680,18300,18300,18300,18300,0
|
|
20241015,195100,15060564680,18300,18300,18300,18300,0
|
|
20241015,195000,15060564680,18300,18300,18300,18300,0
|
|
20241015,194900,15060564680,18300,18300,18300,18300,0
|
|
20241015,194800,15060564680,18300,18300,18300,18300,0
|
|
20241015,194700,15060564680,18300,18300,18300,18300,0
|
|
20241015,194600,15060564680,18300,18300,18300,18300,0
|
|
20241015,194500,15060564680,18300,18300,18300,18300,0
|
|
20241015,194400,15060564680,18300,18300,18300,18300,0
|
|
20241015,194300,15060564680,18300,18300,18300,18300,0
|
|
20241015,194200,15060564680,18300,18300,18300,18300,0
|
|
20241015,194100,15060564680,18300,18300,18300,18300,0
|
|
20241015,194000,15060564680,18300,18300,18300,18300,0
|
|
20241015,193900,15060564680,18300,18300,18300,18300,0
|
|
20241015,193800,15060564680,18300,18300,18300,18300,0
|
|
20241015,193700,15060564680,18300,18300,18300,18300,0
|
|
20241015,193600,15060564680,18300,18300,18300,18300,0
|
|
20241015,193500,15060564680,18300,18300,18300,18300,0
|
|
20241015,193400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,193300,15060564680,18300,18300,18300,18300,0
|
|
20241015,193200,15060564680,18300,18300,18300,18300,0
|
|
20241015,193100,15060564680,18300,18300,18300,18300,0
|
|
20241015,193000,15060564680,18300,18300,18300,18300,0
|
|
20241015,192900,15060564680,18300,18300,18300,18300,0
|
|
20241015,192800,15060564680,18300,18300,18300,18300,0
|
|
20241015,192700,15060564680,18300,18300,18300,18300,0
|
|
20241015,192600,15060564680,18300,18300,18300,18300,0
|
|
20241015,192500,15060564680,18300,18300,18300,18300,0
|
|
20241015,192400,15060564680,18300,18300,18300,18300,0
|
|
20241015,192300,15060564680,18300,18300,18300,18300,0
|
|
20241015,192200,15060564680,18300,18300,18300,18300,0
|
|
20241015,192100,15060564680,18300,18300,18300,18300,0
|
|
20241015,192000,15060564680,18300,18300,18300,18300,0
|
|
20241015,191900,15060564680,18300,18300,18300,18300,0
|
|
20241015,191800,15060564680,18300,18300,18300,18300,0
|
|
20241015,191700,15060564680,18300,18300,18300,18300,0
|
|
20241015,191600,15060564680,18300,18300,18300,18300,0
|
|
20241015,191500,15060564680,18300,18300,18300,18300,0
|
|
20241015,191400,15060564680,18300,18300,18300,18300,0
|
|
20241015,191300,15060564680,18300,18300,18300,18300,0
|
|
20241015,191200,15060564680,18300,18300,18300,18300,0
|
|
20241015,191100,15060564680,18300,18300,18300,18300,0
|
|
20241015,191000,15060564680,18300,18300,18300,18300,0
|
|
20241015,190900,15060564680,18300,18300,18300,18300,0
|
|
20241015,190800,15060564680,18300,18300,18300,18300,0
|
|
20241015,190700,15060564680,18300,18300,18300,18300,0
|
|
20241015,190600,15060564680,18300,18300,18300,18300,0
|
|
20241015,190500,15060564680,18300,18300,18300,18300,0
|
|
20241015,190400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,190300,15060564680,18300,18300,18300,18300,0
|
|
20241015,190200,15060564680,18300,18300,18300,18300,0
|
|
20241015,190100,15060564680,18300,18300,18300,18300,0
|
|
20241015,190000,15060564680,18300,18300,18300,18300,0
|
|
20241015,185900,15060564680,18300,18300,18300,18300,0
|
|
20241015,185800,15060564680,18300,18300,18300,18300,0
|
|
20241015,185700,15060564680,18300,18300,18300,18300,0
|
|
20241015,185600,15060564680,18300,18300,18300,18300,0
|
|
20241015,185500,15060564680,18300,18300,18300,18300,0
|
|
20241015,185400,15060564680,18300,18300,18300,18300,0
|
|
20241015,185300,15060564680,18300,18300,18300,18300,0
|
|
20241015,185200,15060564680,18300,18300,18300,18300,0
|
|
20241015,185100,15060564680,18300,18300,18300,18300,0
|
|
20241015,185000,15060564680,18300,18300,18300,18300,0
|
|
20241015,184900,15060564680,18300,18300,18300,18300,0
|
|
20241015,184800,15060564680,18300,18300,18300,18300,0
|
|
20241015,184700,15060564680,18300,18300,18300,18300,0
|
|
20241015,184600,15060564680,18300,18300,18300,18300,0
|
|
20241015,184500,15060564680,18300,18300,18300,18300,0
|
|
20241015,184400,15060564680,18300,18300,18300,18300,0
|
|
20241015,184300,15060564680,18300,18300,18300,18300,0
|
|
20241015,184200,15060564680,18300,18300,18300,18300,0
|
|
20241015,184100,15060564680,18300,18300,18300,18300,0
|
|
20241015,184000,15060564680,18300,18300,18300,18300,0
|
|
20241015,183900,15060564680,18300,18300,18300,18300,0
|
|
20241015,183800,15060564680,18300,18300,18300,18300,0
|
|
20241015,183700,15060564680,18300,18300,18300,18300,0
|
|
20241015,183600,15060564680,18300,18300,18300,18300,0
|
|
20241015,183500,15060564680,18300,18300,18300,18300,0
|
|
20241015,183400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,183300,15060564680,18300,18300,18300,18300,0
|
|
20241015,183200,15060564680,18300,18300,18300,18300,0
|
|
20241015,183100,15060564680,18300,18300,18300,18300,0
|
|
20241015,183000,15060564680,18300,18300,18300,18300,0
|
|
20241015,182900,15060564680,18300,18300,18300,18300,0
|
|
20241015,182800,15060564680,18300,18300,18300,18300,0
|
|
20241015,182700,15060564680,18300,18300,18300,18300,0
|
|
20241015,182600,15060564680,18300,18300,18300,18300,0
|
|
20241015,182500,15060564680,18300,18300,18300,18300,0
|
|
20241015,182400,15060564680,18300,18300,18300,18300,0
|
|
20241015,182300,15060564680,18300,18300,18300,18300,0
|
|
20241015,182200,15060564680,18300,18300,18300,18300,0
|
|
20241015,182100,15060564680,18300,18300,18300,18300,0
|
|
20241015,182000,15060564680,18300,18300,18300,18300,0
|
|
20241015,181900,15060564680,18300,18300,18300,18300,0
|
|
20241015,181800,15060564680,18300,18300,18300,18300,0
|
|
20241015,181700,15060564680,18300,18300,18300,18300,0
|
|
20241015,181600,15060564680,18300,18300,18300,18300,0
|
|
20241015,181500,15060564680,18300,18300,18300,18300,0
|
|
20241015,181400,15060564680,18300,18300,18300,18300,0
|
|
20241015,181300,15060564680,18300,18300,18300,18300,0
|
|
20241015,181200,15060564680,18300,18300,18300,18300,0
|
|
20241015,181100,15060564680,18300,18300,18300,18300,0
|
|
20241015,181000,15060564680,18300,18300,18300,18300,0
|
|
20241015,180900,15060564680,18300,18300,18300,18300,0
|
|
20241015,180800,15060564680,18300,18300,18300,18300,0
|
|
20241015,180700,15060564680,18300,18300,18300,18300,0
|
|
20241015,180600,15060564680,18300,18300,18300,18300,0
|
|
20241015,180500,15060564680,18300,18300,18300,18300,0
|
|
20241015,180400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,180300,15060564680,18300,18300,18300,18300,0
|
|
20241015,180200,15060564680,18300,18300,18300,18300,0
|
|
20241015,180100,15060564680,18300,18300,18300,18300,0
|
|
20241015,180000,15060564680,18300,18300,18300,18300,0
|
|
20241015,175900,15060564680,18300,18300,18300,18300,0
|
|
20241015,175800,15060564680,18300,18300,18300,18300,0
|
|
20241015,175700,15060564680,18300,18300,18300,18300,0
|
|
20241015,175600,15060564680,18300,18300,18300,18300,0
|
|
20241015,175500,15060564680,18300,18300,18300,18300,0
|
|
20241015,175400,15060564680,18300,18300,18300,18300,0
|
|
20241015,175300,15060564680,18300,18300,18300,18300,0
|
|
20241015,175200,15060564680,18300,18300,18300,18300,0
|
|
20241015,175100,15060564680,18300,18300,18300,18300,0
|
|
20241015,175000,15060564680,18300,18300,18300,18300,0
|
|
20241015,174900,15060564680,18300,18300,18300,18300,0
|
|
20241015,174800,15060564680,18300,18300,18300,18300,0
|
|
20241015,174700,15060564680,18300,18300,18300,18300,0
|
|
20241015,174600,15060564680,18300,18300,18300,18300,0
|
|
20241015,174500,15060564680,18300,18300,18300,18300,0
|
|
20241015,174400,15060564680,18300,18300,18300,18300,0
|
|
20241015,174300,15060564680,18300,18300,18300,18300,0
|
|
20241015,174200,15060564680,18300,18300,18300,18300,0
|
|
20241015,174100,15060564680,18300,18300,18300,18300,0
|
|
20241015,174000,15060564680,18300,18300,18300,18300,0
|
|
20241015,173900,15060564680,18300,18300,18300,18300,0
|
|
20241015,173800,15060564680,18300,18300,18300,18300,0
|
|
20241015,173700,15060564680,18300,18300,18300,18300,0
|
|
20241015,173600,15060564680,18300,18300,18300,18300,0
|
|
20241015,173500,15060564680,18300,18300,18300,18300,0
|
|
20241015,173400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,173300,15060564680,18300,18300,18300,18300,0
|
|
20241015,173200,15060564680,18300,18300,18300,18300,0
|
|
20241015,173100,15060564680,18300,18300,18300,18300,0
|
|
20241015,173000,15060564680,18300,18300,18300,18300,0
|
|
20241015,172900,15060564680,18300,18300,18300,18300,0
|
|
20241015,172800,15060564680,18300,18300,18300,18300,0
|
|
20241015,172700,15060564680,18300,18300,18300,18300,0
|
|
20241015,172600,15060564680,18300,18300,18300,18300,0
|
|
20241015,172500,15060564680,18300,18300,18300,18300,0
|
|
20241015,172400,15060564680,18300,18300,18300,18300,0
|
|
20241015,172300,15060564680,18300,18300,18300,18300,0
|
|
20241015,172200,15060564680,18300,18300,18300,18300,0
|
|
20241015,172100,15060564680,18300,18300,18300,18300,0
|
|
20241015,172000,15060564680,18300,18300,18300,18300,0
|
|
20241015,171900,15060564680,18300,18300,18300,18300,0
|
|
20241015,171800,15060564680,18300,18300,18300,18300,0
|
|
20241015,171700,15060564680,18300,18300,18300,18300,0
|
|
20241015,171600,15060564680,18300,18300,18300,18300,0
|
|
20241015,171500,15060564680,18300,18300,18300,18300,0
|
|
20241015,171400,15060564680,18300,18300,18300,18300,0
|
|
20241015,171300,15060564680,18300,18300,18300,18300,0
|
|
20241015,171200,15060564680,18300,18300,18300,18300,0
|
|
20241015,171100,15060564680,18300,18300,18300,18300,0
|
|
20241015,171000,15060564680,18300,18300,18300,18300,0
|
|
20241015,170900,15060564680,18300,18300,18300,18300,0
|
|
20241015,170800,15060564680,18300,18300,18300,18300,0
|
|
20241015,170700,15060564680,18300,18300,18300,18300,0
|
|
20241015,170600,15060564680,18300,18300,18300,18300,0
|
|
20241015,170500,15060564680,18300,18300,18300,18300,0
|
|
20241015,170400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,170300,15060564680,18300,18300,18300,18300,0
|
|
20241015,170200,15060564680,18300,18300,18300,18300,0
|
|
20241015,170100,15060564680,18300,18300,18300,18300,0
|
|
20241015,170000,15060564680,18300,18300,18300,18300,0
|
|
20241015,165900,15060564680,18300,18300,18300,18300,0
|
|
20241015,165800,15060564680,18300,18300,18300,18300,0
|
|
20241015,165700,15060564680,18300,18300,18300,18300,0
|
|
20241015,165600,15060564680,18300,18300,18300,18300,0
|
|
20241015,165500,15060564680,18300,18300,18300,18300,0
|
|
20241015,165400,15060564680,18300,18300,18300,18300,0
|
|
20241015,165300,15060564680,18300,18300,18300,18300,0
|
|
20241015,165200,15060564680,18300,18300,18300,18300,0
|
|
20241015,165100,15060564680,18300,18300,18300,18300,0
|
|
20241015,165000,15060564680,18300,18300,18300,18300,0
|
|
20241015,164900,15060564680,18300,18300,18300,18300,0
|
|
20241015,164800,15060564680,18300,18300,18300,18300,0
|
|
20241015,164700,15060564680,18300,18300,18300,18300,0
|
|
20241015,164600,15060564680,18300,18300,18300,18300,0
|
|
20241015,164500,15060564680,18300,18300,18300,18300,0
|
|
20241015,164400,15060564680,18300,18300,18300,18300,0
|
|
20241015,164300,15060564680,18300,18300,18300,18300,0
|
|
20241015,164200,15060564680,18300,18300,18300,18300,0
|
|
20241015,164100,15060564680,18300,18300,18300,18300,0
|
|
20241015,164000,15060564680,18300,18300,18300,18300,0
|
|
20241015,163900,15060564680,18300,18300,18300,18300,0
|
|
20241015,163800,15060564680,18300,18300,18300,18300,0
|
|
20241015,163700,15060564680,18300,18300,18300,18300,0
|
|
20241015,163600,15060564680,18300,18300,18300,18300,0
|
|
20241015,163500,15060564680,18300,18300,18300,18300,0
|
|
20241015,163400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,163300,15060564680,18300,18300,18300,18300,0
|
|
20241015,163200,15060564680,18300,18300,18300,18300,0
|
|
20241015,163100,15060564680,18300,18300,18300,18300,0
|
|
20241015,163000,15060564680,18300,18300,18300,18300,0
|
|
20241015,162900,15060564680,18300,18300,18300,18300,0
|
|
20241015,162800,15060564680,18300,18300,18300,18300,0
|
|
20241015,162700,15060564680,18300,18300,18300,18300,0
|
|
20241015,162600,15060564680,18300,18300,18300,18300,0
|
|
20241015,162500,15060564680,18300,18300,18300,18300,0
|
|
20241015,162400,15060564680,18300,18300,18300,18300,0
|
|
20241015,162300,15060564680,18300,18300,18300,18300,0
|
|
20241015,162200,15060564680,18300,18300,18300,18300,0
|
|
20241015,162100,15060564680,18300,18300,18300,18300,0
|
|
20241015,162000,15060564680,18300,18300,18300,18300,0
|
|
20241015,161900,15060564680,18300,18300,18300,18300,0
|
|
20241015,161800,15060564680,18300,18300,18300,18300,0
|
|
20241015,161700,15060564680,18300,18300,18300,18300,0
|
|
20241015,161600,15060564680,18300,18300,18300,18300,0
|
|
20241015,161500,15060564680,18300,18300,18300,18300,0
|
|
20241015,161400,15060564680,18300,18300,18300,18300,0
|
|
20241015,161300,15060564680,18300,18300,18300,18300,0
|
|
20241015,161200,15060564680,18300,18300,18300,18300,0
|
|
20241015,161100,15060564680,18300,18300,18300,18300,0
|
|
20241015,161000,15060564680,18300,18300,18300,18300,0
|
|
20241015,160900,15060564680,18300,18300,18300,18300,0
|
|
20241015,160800,15060564680,18300,18300,18300,18300,0
|
|
20241015,160700,15060564680,18300,18300,18300,18300,0
|
|
20241015,160600,15060564680,18300,18300,18300,18300,0
|
|
20241015,160500,15060564680,18300,18300,18300,18300,0
|
|
20241015,160400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,160300,15060564680,18300,18300,18300,18300,0
|
|
20241015,160200,15060564680,18300,18300,18300,18300,0
|
|
20241015,160100,15060564680,18300,18300,18300,18300,0
|
|
20241015,160000,15060564680,18300,18300,18300,18300,0
|
|
20241015,155900,15060564680,18300,18300,18300,18300,0
|
|
20241015,155800,15060564680,18300,18300,18300,18300,0
|
|
20241015,155700,15060564680,18300,18300,18300,18300,0
|
|
20241015,155600,15060564680,18300,18300,18300,18300,0
|
|
20241015,155500,15060564680,18300,18300,18300,18300,0
|
|
20241015,155400,15060564680,18300,18300,18300,18300,0
|
|
20241015,155300,15060564680,18300,18300,18300,18300,0
|
|
20241015,155200,15060564680,18300,18300,18300,18300,0
|
|
20241015,155100,15060564680,18300,18300,18300,18300,0
|
|
20241015,155000,15060564680,18300,18300,18300,18300,0
|
|
20241015,154900,15060564680,18300,18300,18300,18300,0
|
|
20241015,154800,15060564680,18300,18300,18300,18300,0
|
|
20241015,154700,15060564680,18300,18300,18300,18300,0
|
|
20241015,154600,15060564680,18300,18300,18300,18300,0
|
|
20241015,154500,15060564680,18300,18300,18300,18300,0
|
|
20241015,154400,15060564680,18300,18300,18300,18300,0
|
|
20241015,154300,15060564680,18300,18300,18300,18300,0
|
|
20241015,154200,15060564680,18300,18300,18300,18300,0
|
|
20241015,154100,15060564680,18300,18300,18300,18300,0
|
|
20241015,154000,15060564680,18300,18300,18300,18300,0
|
|
20241015,153900,15060564680,18300,18300,18300,18300,0
|
|
20241015,153800,15060564680,18300,18300,18300,18300,0
|
|
20241015,153700,15060564680,18300,18300,18300,18300,0
|
|
20241015,153600,15060564680,18300,18300,18300,18300,0
|
|
20241015,153500,15060564680,18300,18300,18300,18300,0
|
|
20241015,153400,15060564680,18300,18300,18300,18300,42928
|
|
20241015,153300,15060564680,18300,18300,18300,18300,0
|
|
20241015,153200,15060564680,18300,18300,18300,18300,0
|
|
20241015,153100,15060564680,18300,18300,18300,18300,0
|
|
20241015,153000,15060564680,18300,18300,18300,18300,42928
|
|
20241015,152900,14274982280,18290,18290,18290,18290,0
|
|
20241015,152800,14274982280,18290,18290,18290,18290,0
|
|
20241015,152700,14274982280,18290,18290,18290,18290,0
|
|
20241015,152600,14274982280,18290,18290,18290,18290,0
|
|
20241015,152500,14274982280,18290,18290,18290,18290,0
|
|
20241015,152400,14274982280,18290,18290,18290,18290,0
|
|
20241015,152300,14274982280,18290,18290,18290,18290,0
|
|
20241015,152200,14274982280,18290,18290,18290,18290,0
|
|
20241015,152100,14274982280,18290,18290,18290,18290,0
|
|
20241015,152000,14274982280,18290,18290,18290,18290,0
|
|
20241015,151900,14274982280,18290,18280,18290,18280,3587
|
|
20241015,151800,14209404110,18280,18280,18290,18280,2523
|
|
20241015,151700,14163282250,18280,18270,18280,18270,973
|
|
20241015,151600,14145502410,18270,18260,18270,18260,1360
|
|
20241015,151500,14120655390,18270,18270,18280,18270,1098
|
|
20241015,151400,14100593160,18280,18290,18290,18280,1993
|
|
20241015,151300,14064159190,18290,18290,18290,18280,1486
|
|
20241015,151200,14036991850,18280,18280,18290,18280,896
|
|
20241015,151100,14020608200,18280,18280,18280,18270,2994
|
|
20241015,151000,13965878070,18270,18270,18280,18260,2677
|
|
20241015,150900,13916971970,18260,18260,18270,18240,5257
|
|
20241015,150800,13821007860,18250,18260,18260,18250,1587
|
|
20241015,150700,13792043290,18260,18250,18260,18250,348
|
|
20241015,150600,13785689370,18260,18250,18260,18250,1302
|
|
20241015,150500,13761925860,18260,18260,18260,18250,294
|
|
20241015,150400,13756557650,18260,18260,18260,18250,362
|
|
20241015,150300,13749948660,18260,18250,18260,18250,964
|
|
20241015,150200,13732350890,18250,18250,18250,18240,3227
|
|
20241015,150100,13673464250,18250,18260,18260,18250,1226
|
|
20241015,150000,13651086360,18260,18280,18280,18260,1232
|
|
20241015,145900,13628583320,18270,18290,18290,18270,1493
|
|
20241015,145800,13601292060,18290,18290,18290,18270,2800
|
|
20241015,145700,13550105000,18290,18280,18290,18280,4421
|
|
20241015,145600,13469256490,18280,18270,18280,18260,6831
|
|
20241015,145500,13344444380,18280,18270,18280,18260,849
|
|
20241015,145400,13328933990,18270,18280,18280,18260,730
|
|
20241015,145300,13315602100,18270,18270,18280,18260,2981
|
|
20241015,145200,13261129450,18280,18290,18290,18270,561
|
|
20241015,145100,13250876700,18290,18290,18290,18270,1306
|
|
20241015,145000,13226998850,18290,18290,18290,18280,2879
|
|
20241015,144900,13174349000,18280,18250,18290,18240,6160
|
|
20241015,144800,13061806980,18250,18250,18260,18240,2338
|
|
20241015,144700,13019137800,18250,18240,18250,18230,657
|
|
20241015,144600,13007151940,18230,18250,18250,18230,1462
|
|
20241015,144500,12980483770,18240,18230,18250,18230,3662
|
|
20241015,144400,12913691110,18220,18220,18230,18210,890
|
|
20241015,144300,12897475020,18230,18230,18230,18210,411
|
|
20241015,144200,12889986920,18230,18230,18230,18210,925
|
|
20241015,144100,12873132240,18230,18260,18260,18230,2702
|
|
20241015,144000,12823816490,18250,18220,18250,18220,7199
|
|
20241015,143900,12692514890,18220,18200,18220,18190,6918
|
|
20241015,143800,12566544140,18200,18190,18200,18180,647
|
|
20241015,143700,12554773700,18190,18190,18200,18180,587
|
|
20241015,143600,12544099550,18190,18190,18200,18180,1299
|
|
20241015,143500,12520480460,18180,18200,18200,18180,612
|
|
20241015,143400,12509352530,18190,18190,18200,18180,496
|
|
20241015,143300,12500332100,18190,18190,18190,18180,592
|
|
20241015,143200,12489567550,18190,18190,18190,18180,1267
|
|
20241015,143100,12466531720,18190,18190,18190,18180,938
|
|
20241015,143000,12449472990,18190,18190,18200,18180,1803
|
|
20241015,142900,12416685520,18200,18190,18200,18190,1674
|
|
20241015,142800,12386233550,18200,18210,18210,18200,2941
|
|
20241015,142700,12332705310,18210,18210,18220,18200,661
|
|
20241015,142600,12320671070,18210,18210,18220,18200,2442
|
|
20241015,142500,12276201220,18220,18230,18230,18210,3038
|
|
20241015,142400,12220864670,18220,18220,18230,18220,818
|
|
20241015,142300,12205958710,18220,18220,18230,18220,3691
|
|
20241015,142200,12138679910,18230,18220,18230,18220,434
|
|
20241015,142100,12130770300,18230,18230,18230,18220,618
|
|
20241015,142000,12119507990,18230,18220,18230,18220,2707
|
|
20241015,141900,12070165950,18230,18230,18230,18220,895
|
|
20241015,141800,12053854790,18230,18230,18230,18220,3996
|
|
20241015,141700,11981014820,18230,18180,18230,18180,23437
|
|
20241015,141600,11553955640,18190,18190,18190,18180,2088
|
|
20241015,141500,11515991380,18180,18190,18190,18180,524
|
|
20241015,141400,11506463250,18190,18180,18190,18180,1892
|
|
20241015,141300,11472051700,18190,18190,18190,18180,330
|
|
20241015,141200,11466050470,18180,18180,18190,18170,1205
|
|
20241015,141100,11444142770,18170,18180,18180,18170,1354
|
|
20241015,141000,11419538760,18180,18180,18180,18170,1689
|
|
20241015,140900,11388845950,18170,18180,18190,18170,576
|
|
20241015,140800,11378374170,18180,18180,18190,18180,781
|
|
20241015,140700,11364173810,18180,18190,18190,18180,673
|
|
20241015,140600,11351936950,18190,18190,18200,18190,1287
|
|
20241015,140500,11328524790,18190,18180,18200,18180,823
|
|
20241015,140400,11313556350,18190,18180,18190,18170,1421
|
|
20241015,140300,11287722110,18170,18170,18170,18160,1852
|
|
20241015,140200,11254074160,18170,18180,18180,18170,512
|
|
20241015,140100,11244768740,18180,18170,18180,18170,469
|
|
20241015,140000,11236245620,18180,18180,18190,18160,4334
|
|
20241015,135900,11157503170,18170,18190,18200,18170,5549
|
|
20241015,135800,11056620370,18200,18190,18200,18180,1170
|
|
20241015,135700,11035338430,18190,18180,18190,18180,521
|
|
20241015,135600,11025864040,18190,18200,18200,18180,216
|
|
20241015,135500,11021936400,18200,18190,18200,18190,2050
|
|
20241015,135400,10984635700,18190,18200,18200,18190,591
|
|
20241015,135300,10973884610,18190,18190,18200,18190,1810
|
|
20241015,135200,10940959460,18200,18200,18200,18190,330
|
|
20241015,135100,10934956600,18190,18200,18200,18190,755
|
|
20241015,135000,10921222970,18190,18210,18210,18190,1876
|
|
20241015,134900,10887081650,18210,18210,18220,18200,2837
|
|
20241015,134800,10835435140,18210,18210,18220,18210,1001
|
|
20241015,134700,10817206570,18200,18210,18210,18200,116
|
|
20241015,134600,10815095130,18210,18200,18220,18200,167
|
|
20241015,134500,10812054730,18210,18210,18210,18200,388
|
|
20241015,134400,10804992760,18200,18200,18210,18200,225
|
|
20241015,134300,10800897390,18200,18220,18220,18200,54
|
|
20241015,134200,10799914260,18220,18210,18220,18200,690
|
|
20241015,134100,10787351000,18220,18220,18220,18210,124
|
|
20241015,134000,10785092730,18210,18200,18220,18200,96
|
|
20241015,133900,10783344730,18210,18210,18210,18200,248
|
|
20241015,133800,10778828830,18210,18200,18210,18200,58
|
|
20241015,133700,10777773030,18200,18210,18210,18200,790
|
|
20241015,133600,10763388830,18200,18210,18210,18200,67
|
|
20241015,133500,10762169150,18210,18230,18230,18210,3781
|
|
20241015,133400,10693298630,18230,18230,18230,18220,512
|
|
20241015,133300,10683967750,18230,18230,18230,18220,237
|
|
20241015,133200,10679647840,18230,18220,18230,18220,1117
|
|
20241015,133100,10659295530,18220,18220,18230,18210,419
|
|
20241015,133000,10651661500,18210,18230,18230,18210,601
|
|
20241015,132900,10640716840,18210,18240,18240,18210,431
|
|
20241015,132800,10632861630,18230,18250,18250,18210,343
|
|
20241015,132700,10626604930,18240,18250,18250,18200,1944
|
|
20241015,132600,10591181150,18240,18230,18240,18220,3024
|
|
20241015,132500,10536045720,18230,18230,18230,18220,297
|
|
20241015,132400,10530631700,18220,18220,18230,18220,1251
|
|
20241015,132300,10507836410,18210,18220,18220,18210,139
|
|
20241015,132200,10505304710,18220,18200,18220,18200,3276
|
|
20241015,132100,10445661900,18200,18190,18200,18190,345
|
|
20241015,132000,10439386230,18190,18190,18190,18180,434
|
|
20241015,131900,10431492650,18190,18180,18190,18180,824
|
|
20241015,131800,10416506590,18190,18180,18190,18180,163
|
|
20241015,131700,10413542580,18180,18190,18190,18180,1800
|
|
20241015,131600,10380800850,18190,18200,18200,18190,2204
|
|
20241015,131500,10340704450,18190,18200,18200,18190,181
|
|
20241015,131400,10337410960,18200,18190,18200,18190,943
|
|
20241015,131300,10320255130,18190,18200,18200,18190,475
|
|
20241015,131200,10311611020,18200,18190,18200,18190,176
|
|
20241015,131100,10308409250,18190,18200,18200,18190,347
|
|
20241015,131000,10302096990,18200,18200,18200,18190,544
|
|
20241015,130900,10292200180,18190,18200,18200,18190,969
|
|
20241015,130800,10274573920,18200,18200,18200,18190,96
|
|
20241015,130700,10272826910,18190,18190,18190,18190,856
|
|
20241015,130600,10257256270,18200,18200,18200,18190,113
|
|
20241015,130500,10255200570,18190,18190,18200,18190,657
|
|
20241015,130400,10243247970,18190,18200,18200,18190,110
|
|
20241015,130300,10241246230,18200,18220,18220,18200,4350
|
|
20241015,130200,10162072940,18220,18210,18220,18200,101
|
|
20241015,130100,10160233870,18210,18200,18210,18200,1491
|
|
20241015,130000,10133096990,18200,18200,18210,18200,92
|
|
20241015,125900,10131422430,18200,18210,18210,18200,242
|
|
20241015,125800,10127018000,18210,18210,18220,18210,63
|
|
20241015,125700,10125870580,18200,18210,18220,18200,445
|
|
20241015,125600,10117769110,18210,18220,18220,18200,1255
|
|
20241015,125500,10094924170,18210,18200,18210,18200,349
|
|
20241015,125400,10088572040,18210,18190,18210,18190,1531
|
|
20241015,125300,10060706160,18190,18190,18200,18190,257
|
|
20241015,125200,10056031030,18190,18200,18200,18190,372
|
|
20241015,125100,10049261960,18200,18200,18210,18200,650
|
|
20241015,125000,10037431710,18200,18210,18220,18200,642
|
|
20241015,124900,10025742960,18220,18210,18220,18210,86
|
|
20241015,124800,10024176890,18210,18210,18220,18200,541
|
|
20241015,124700,10014327900,18200,18210,18210,18200,126
|
|
20241015,124600,10012034660,18210,18210,18210,18190,370
|
|
20241015,124500,10005302840,18200,18190,18200,18190,624
|
|
20241015,124400,9993948300,18200,18190,18200,18190,372
|
|
20241015,124300,9987181110,18200,18190,18200,18190,2380
|
|
20241015,124200,9943868920,18190,18200,18200,18190,631
|
|
20241015,124100,9932390930,18200,18200,18200,18190,744
|
|
20241015,124000,9918857460,18200,18210,18210,18200,433
|
|
20241015,123900,9910976780,18200,18200,18210,18200,196
|
|
20241015,123800,9907409520,18210,18200,18210,18200,214
|
|
20241015,123700,9903514570,18200,18200,18210,18200,490
|
|
20241015,123600,9894596520,18200,18190,18200,18190,604
|
|
20241015,123500,9883604900,18190,18200,18200,18190,496
|
|
20241015,123400,9874580740,18200,18190,18200,18190,187
|
|
20241015,123300,9871177520,18200,18190,18200,18180,1362
|
|
20241015,123200,9846407680,18190,18200,18200,18190,137
|
|
20241015,123100,9843914590,18210,18220,18220,18210,33
|
|
20241015,123000,9843313640,18180,18210,18220,18180,6095
|
|
20241015,122900,9732405480,18220,18210,18220,18210,117
|
|
20241015,122800,9730274470,18220,18210,18220,18200,2075
|
|
20241015,122700,9692488930,18210,18200,18210,18200,1932
|
|
20241015,122600,9657319910,18210,18210,18220,18200,2615
|
|
20241015,122500,9609705720,18210,18220,18220,18210,250
|
|
20241015,122400,9605151820,18220,18230,18230,18220,1075
|
|
20241015,122300,9585565310,18220,18230,18230,18220,58
|
|
20241015,122200,9584508460,18220,18220,18230,18220,277
|
|
20241015,122100,9579461420,18220,18220,18230,18220,197
|
|
20241015,122000,9575871950,18220,18220,18230,18220,975
|
|
20241015,121900,9558107190,18230,18240,18240,18230,374
|
|
20241015,121800,9551289100,18230,18230,18240,18230,870
|
|
20241015,121700,9535428790,18230,18220,18240,18220,362
|
|
20241015,121600,9528830650,18220,18210,18220,18210,30
|
|
20241015,121500,9528284260,18210,18210,18220,18210,1699
|
|
20241015,121400,9497335340,18220,18210,18220,18200,834
|
|
20241015,121300,9482151950,18210,18220,18220,18200,3189
|
|
20241015,121200,9424080560,18230,18220,18230,18220,303
|
|
20241015,121100,9418559770,18220,18210,18230,18210,1347
|
|
20241015,121000,9394016010,18210,18230,18230,18210,3176
|
|
20241015,120900,9336157320,18220,18220,18230,18220,465
|
|
20241015,120800,9327683980,18220,18240,18240,18220,827
|
|
20241015,120700,9312606750,18240,18230,18240,18220,1831
|
|
20241015,120600,9279224650,18240,18230,18240,18230,243
|
|
20241015,120500,9274794500,18230,18240,18240,18230,420
|
|
20241015,120400,9267137660,18240,18230,18240,18220,816
|
|
20241015,120300,9252261840,18230,18230,18240,18230,124
|
|
20241015,120200,9250001310,18240,18240,18240,18230,1424
|
|
20241015,120100,9224041210,18240,18250,18250,18230,10759
|
|
20241015,120000,9027799560,18250,18250,18250,18240,1225
|
|
20241015,115900,9005443560,18250,18250,18250,18240,253
|
|
20241015,115800,9000826520,18250,18240,18250,18240,507
|
|
20241015,115700,8991574540,18240,18240,18250,18240,323
|
|
20241015,115600,8985680970,18250,18250,18250,18240,76
|
|
20241015,115500,8984294610,18240,18250,18260,18240,2845
|
|
20241015,115400,8932390250,18250,18260,18260,18250,398
|
|
20241015,115300,8925123500,18260,18270,18270,18260,118
|
|
20241015,115200,8922968720,18270,18270,18270,18260,53
|
|
20241015,115100,8922000520,18280,18280,18290,18260,580
|
|
20241015,115000,8911402840,18280,18290,18290,18280,982
|
|
20241015,114900,8893442980,18290,18300,18300,18290,332
|
|
20241015,114800,8887370510,18300,18290,18300,18280,1310
|
|
20241015,114700,8863419650,18290,18300,18300,18290,120
|
|
20241015,114600,8861224590,18300,18300,18300,18290,50
|
|
20241015,114500,8860309620,18300,18280,18300,18280,2048
|
|
20241015,114400,8822845120,18290,18290,18290,18280,287
|
|
20241015,114300,8817596790,18280,18280,18290,18270,597
|
|
20241015,114200,8806683660,18290,18270,18290,18270,303
|
|
20241015,114100,8801144390,18270,18270,18280,18260,311
|
|
20241015,114000,8795463630,18270,18260,18280,18260,876
|
|
20241015,113900,8779462380,18260,18270,18270,18260,307
|
|
20241015,113800,8773855460,18270,18270,18270,18250,1441
|
|
20241015,113700,8747534220,18270,18270,18280,18270,558
|
|
20241015,113600,8737334180,18270,18290,18290,18270,211
|
|
20241015,113500,8733478600,18290,18260,18310,18260,942
|
|
20241015,113400,8716247940,18260,18250,18260,18250,966
|
|
20241015,113300,8698615920,18260,18280,18280,18260,1157
|
|
20241015,113200,8677482780,18280,18290,18290,18270,439
|
|
20241015,113100,8669455430,18300,18310,18320,18300,1552
|
|
20241015,113000,8641040380,18320,18310,18320,18310,2361
|
|
20241015,112900,8597799440,18310,18320,18320,18310,2058
|
|
20241015,112800,8560114170,18310,18310,18320,18310,819
|
|
20241015,112700,8545116350,18310,18310,18320,18300,3039
|
|
20241015,112600,8489456540,18310,18280,18320,18270,9815
|
|
20241015,112500,8309859550,18280,18270,18280,18270,895
|
|
20241015,112400,8293505680,18270,18280,18280,18270,726
|
|
20241015,112300,8280239830,18280,18290,18300,18280,695
|
|
20241015,112200,8267528340,18290,18290,18300,18290,676
|
|
20241015,112100,8255160670,18300,18290,18300,18250,1004
|
|
20241015,112000,8236812360,18290,18260,18290,18250,5601
|
|
20241015,111900,8134436490,18260,18260,18260,18250,419
|
|
20241015,111800,8126787520,18260,18250,18260,18240,790
|
|
20241015,111700,8112369430,18240,18250,18260,18240,685
|
|
20241015,111600,8099873220,18260,18260,18260,18240,368
|
|
20241015,111500,8093155950,18250,18260,18260,18250,876
|
|
20241015,111400,8077165890,18250,18270,18270,18250,299
|
|
20241015,111300,8071704430,18270,18260,18280,18260,2334
|
|
20241015,111200,8029078050,18270,18270,18270,18270,284
|
|
20241015,111100,8023889370,18270,18280,18280,18260,576
|
|
20241015,111000,8013364170,18280,18280,18280,18270,451
|
|
20241015,110900,8005123490,18280,18270,18280,18270,535
|
|
20241015,110800,7995347270,18280,18280,18280,18270,481
|
|
20241015,110700,7986556280,18280,18280,18280,18270,509
|
|
20241015,110600,7977251950,18280,18280,18290,18270,652
|
|
20241015,110500,7965331780,18290,18300,18300,18280,8031
|
|
20241015,110400,7818507220,18300,18300,18300,18290,1925
|
|
20241015,110300,7783280040,18300,18280,18300,18280,471
|
|
20241015,110200,7774664810,18290,18280,18290,18270,1723
|
|
20241015,110100,7743165330,18280,18280,18280,18260,1204
|
|
20241015,110000,7721172710,18280,18280,18290,18280,608
|
|
20241015,105900,7710057590,18280,18280,18290,18280,1421
|
|
20241015,105800,7684069260,18290,18290,18290,18280,655
|
|
20241015,105700,7672089500,18290,18300,18300,18290,889
|
|
20241015,105600,7655825220,18300,18310,18310,18300,1590
|
|
20241015,105500,7626717100,18310,18310,18320,18310,1261
|
|
20241015,105400,7603624850,18310,18290,18310,18280,8891
|
|
20241015,105300,7440947790,18280,18290,18290,18280,997
|
|
20241015,105200,7422720990,18290,18290,18290,18280,962
|
|
20241015,105100,7405132880,18280,18280,18290,18280,441
|
|
20241015,105000,7397069280,18280,18290,18290,18270,2852
|
|
20241015,104900,7344924500,18290,18270,18290,18270,752
|
|
20241015,104800,7331177260,18280,18280,18290,18270,833
|
|
20241015,104700,7315949910,18280,18270,18280,18270,3617
|
|
20241015,104600,7249846870,18260,18270,18280,18260,2575
|
|
20241015,104500,7202786410,18260,18260,18260,18250,945
|
|
20241015,104400,7185531560,18260,18260,18270,18250,754
|
|
20241015,104300,7171763520,18260,18260,18260,18260,647
|
|
20241015,104200,7159949300,18260,18270,18270,18260,649
|
|
20241015,104100,7148094160,18260,18240,18280,18240,2840
|
|
20241015,104000,7096246340,18240,18260,18260,18240,771
|
|
20241015,103900,7082173120,18250,18230,18260,18220,1774
|
|
20241015,103800,7049841600,18230,18260,18270,18220,1912
|
|
20241015,103700,7014953850,18270,18250,18270,18250,2134
|
|
20241015,103600,6976002120,18250,18260,18260,18240,1665
|
|
20241015,103500,6945604840,18270,18270,18280,18270,1134
|
|
20241015,103400,6924882370,18270,18290,18290,18260,1546
|
|
20241015,103300,6896635130,18290,18260,18290,18260,4795
|
|
20241015,103200,6808994460,18260,18270,18270,18260,1620
|
|
20241015,103100,6779403460,18270,18260,18280,18240,2796
|
|
20241015,103000,6728350280,18250,18250,18260,18250,622
|
|
20241015,102900,6716996090,18250,18240,18260,18240,2006
|
|
20241015,102800,6680389780,18240,18240,18250,18220,8402
|
|
20241015,102700,6527149730,18250,18230,18250,18230,1511
|
|
20241015,102600,6499590690,18230,18250,18250,18230,921
|
|
20241015,102500,6482794890,18250,18210,18250,18200,7960
|
|
20241015,102400,6337668740,18210,18200,18220,18200,8999
|
|
20241015,102300,6173861160,18190,18180,18200,18180,1916
|
|
20241015,102200,6139012690,18170,18180,18190,18170,1015
|
|
20241015,102100,6120559010,18180,18150,18180,18150,338
|
|
20241015,102000,6114419180,18150,18180,18180,18130,985
|
|
20241015,101900,6096521730,18170,18140,18180,18120,8731
|
|
20241015,101800,5938120340,18140,18160,18160,18140,1507
|
|
20241015,101700,5910775240,18150,18160,18160,18150,1382
|
|
20241015,101600,5885691220,18150,18160,18170,18150,2470
|
|
20241015,101500,5840858340,18170,18170,18180,18160,2344
|
|
20241015,101400,5798274940,18170,18170,18180,18170,530
|
|
20241015,101300,5788644800,18170,18170,18180,18170,670
|
|
20241015,101200,5776468810,18170,18170,18180,18170,2261
|
|
20241015,101100,5735379550,18160,18160,18180,18150,1746
|
|
20241015,101000,5703661820,18150,18150,18160,18140,2142
|
|
20241015,100900,5664783380,18150,18140,18150,18120,10936
|
|
20241015,100800,5466509530,18150,18150,18150,18130,3299
|
|
20241015,100700,5406659810,18150,18150,18150,18140,1182
|
|
20241015,100600,5385215050,18140,18140,18150,18130,1519
|
|
20241015,100500,5357651330,18120,18110,18130,18100,1333
|
|
20241015,100400,5333500780,18120,18090,18120,18090,5256
|
|
20241015,100300,5238392470,18100,18100,18100,18080,4874
|
|
20241015,100200,5150232770,18090,18110,18130,18090,11650
|
|
20241015,100100,4939282300,18110,18130,18140,18110,6080
|
|
20241015,100000,4829093040,18130,18160,18160,18130,3555
|
|
20241015,095900,4764615900,18150,18170,18170,18150,420
|
|
20241015,095800,4756987840,18170,18130,18170,18130,371
|
|
20241015,095700,4750255620,18130,18120,18130,18120,4929
|
|
20241015,095600,4660909490,18120,18120,18130,18120,3033
|
|
20241015,095500,4605946720,18120,18140,18140,18110,10495
|
|
20241015,095400,4415691910,18140,18180,18180,18140,2320
|
|
20241015,095300,4373596330,18150,18160,18170,18150,5033
|
|
20241015,095200,4282225870,18160,18200,18200,18160,5198
|
|
20241015,095100,4187753510,18200,18200,18210,18180,11369
|
|
20241015,095000,3980951850,18200,18190,18210,18190,2884
|
|
20241015,094900,3928469220,18200,18200,18210,18190,5727
|
|
20241015,094800,3824243010,18200,18200,18200,18180,1926
|
|
20241015,094700,3789210350,18190,18190,18200,18190,2289
|
|
20241015,094600,3747570580,18190,18200,18210,18180,4616
|
|
20241015,094500,3663580930,18210,18200,18210,18200,1147
|
|
20241015,094400,3642704460,18200,18210,18210,18190,2903
|
|
20241015,094300,3589874030,18210,18240,18240,18200,2062
|
|
20241015,094200,3552324960,18240,18240,18250,18220,5586
|
|
20241015,094100,3450479420,18230,18270,18270,18230,4164
|
|
20241015,094000,3374494530,18280,18260,18290,18260,167
|
|
20241015,093900,3371442490,18290,18240,18310,18230,15361
|
|
20241015,093800,3090919680,18230,18260,18260,18230,2789
|
|
20241015,093700,3040041490,18260,18280,18280,18250,1619
|
|
20241015,093600,3010482800,18260,18280,18280,18260,1196
|
|
20241015,093500,2988632070,18280,18280,18280,18260,1295
|
|
20241015,093400,2964967300,18300,18310,18320,18280,2731
|
|
20241015,093300,2915013760,18290,18330,18340,18290,4514
|
|
20241015,093200,2832360740,18300,18330,18360,18290,16229
|
|
20241015,093100,2534966390,18330,18340,18350,18310,4983
|
|
20241015,093000,2443652570,18350,18280,18350,18280,9890
|
|
20241015,092900,2262438750,18270,18260,18270,18240,1706
|
|
20241015,092800,2231279090,18260,18240,18260,18230,1945
|
|
20241015,092700,2195785860,18240,18260,18260,18240,3955
|
|
20241015,092600,2123613670,18260,18240,18260,18240,586
|
|
20241015,092500,2112919280,18250,18260,18260,18250,961
|
|
20241015,092400,2095378910,18260,18240,18260,18240,1790
|
|
20241015,092300,2062711980,18230,18200,18240,18200,5181
|
|
20241015,092200,1968274210,18210,18220,18220,18200,907
|
|
20241015,092100,1951751000,18220,18230,18230,18220,1618
|
|
20241015,092000,1922269610,18230,18230,18250,18210,2295
|
|
20241015,091900,1880432150,18220,18180,18230,18170,3744
|
|
20241015,091800,1812357040,18180,18160,18180,18150,2147
|
|
20241015,091700,1773349540,18150,18140,18160,18130,418
|
|
20241015,091600,1765767610,18150,18140,18160,18130,1459
|
|
20241015,091500,1739300520,18140,18170,18170,18140,2185
|
|
20241015,091400,1699643300,18160,18170,18170,18160,3062
|
|
20241015,091300,1644031320,18170,18180,18180,18140,874
|
|
20241015,091200,1628160760,18150,18130,18190,18130,4167
|
|
20241015,091100,1552535460,18130,18150,18160,18130,4687
|
|
20241015,091000,1467523720,18140,18130,18150,18130,2288
|
|
20241015,090900,1426036420,18130,18130,18130,18120,4476
|
|
20241015,090800,1344889450,18130,18120,18130,18110,5316
|
|
20241015,090700,1248568540,18120,18150,18150,18110,8245
|
|
20241015,090600,1099123420,18150,18180,18180,18130,9554
|
|
20241015,090500,925682000,18180,18170,18180,18150,5114
|
|
20241015,090400,832790290,18160,18180,18190,18160,7672
|
|
20241015,090300,693366750,18190,18200,18230,18180,2985
|
|
20241015,090200,639057860,18200,18190,18200,18180,5172
|
|
20241015,090100,544952180,18190,18230,18240,18190,10647
|
|
20241015,090000,350941960,18230,18300,18350,18230,19066
|