724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,210100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,210000,36690389380,18880,18880,18880,18880,0
|
|
20241017,205900,36690389380,18880,18880,18880,18880,0
|
|
20241017,205800,36690389380,18880,18880,18880,18880,0
|
|
20241017,205700,36690389380,18880,18880,18880,18880,0
|
|
20241017,205600,36690389380,18880,18880,18880,18880,0
|
|
20241017,205500,36690389380,18880,18880,18880,18880,0
|
|
20241017,205400,36690389380,18880,18880,18880,18880,0
|
|
20241017,205300,36690389380,18880,18880,18880,18880,0
|
|
20241017,205200,36690389380,18880,18880,18880,18880,0
|
|
20241017,205100,36690389380,18880,18880,18880,18880,0
|
|
20241017,205000,36690389380,18880,18880,18880,18880,0
|
|
20241017,204900,36690389380,18880,18880,18880,18880,0
|
|
20241017,204800,36690389380,18880,18880,18880,18880,0
|
|
20241017,204700,36690389380,18880,18880,18880,18880,0
|
|
20241017,204600,36690389380,18880,18880,18880,18880,0
|
|
20241017,204500,36690389380,18880,18880,18880,18880,0
|
|
20241017,204400,36690389380,18880,18880,18880,18880,0
|
|
20241017,204300,36690389380,18880,18880,18880,18880,0
|
|
20241017,204200,36690389380,18880,18880,18880,18880,0
|
|
20241017,204100,36690389380,18880,18880,18880,18880,0
|
|
20241017,204000,36690389380,18880,18880,18880,18880,0
|
|
20241017,203900,36690389380,18880,18880,18880,18880,0
|
|
20241017,203800,36690389380,18880,18880,18880,18880,0
|
|
20241017,203700,36690389380,18880,18880,18880,18880,0
|
|
20241017,203600,36690389380,18880,18880,18880,18880,0
|
|
20241017,203500,36690389380,18880,18880,18880,18880,0
|
|
20241017,203400,36690389380,18880,18880,18880,18880,0
|
|
20241017,203300,36690389380,18880,18880,18880,18880,0
|
|
20241017,203200,36690389380,18880,18880,18880,18880,0
|
|
20241017,203100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,203000,36690389380,18880,18880,18880,18880,0
|
|
20241017,202900,36690389380,18880,18880,18880,18880,0
|
|
20241017,202800,36690389380,18880,18880,18880,18880,0
|
|
20241017,202700,36690389380,18880,18880,18880,18880,0
|
|
20241017,202600,36690389380,18880,18880,18880,18880,0
|
|
20241017,202500,36690389380,18880,18880,18880,18880,0
|
|
20241017,202400,36690389380,18880,18880,18880,18880,0
|
|
20241017,202300,36690389380,18880,18880,18880,18880,0
|
|
20241017,202200,36690389380,18880,18880,18880,18880,0
|
|
20241017,202100,36690389380,18880,18880,18880,18880,0
|
|
20241017,202000,36690389380,18880,18880,18880,18880,0
|
|
20241017,201900,36690389380,18880,18880,18880,18880,0
|
|
20241017,201800,36690389380,18880,18880,18880,18880,0
|
|
20241017,201700,36690389380,18880,18880,18880,18880,0
|
|
20241017,201600,36690389380,18880,18880,18880,18880,0
|
|
20241017,201500,36690389380,18880,18880,18880,18880,0
|
|
20241017,201400,36690389380,18880,18880,18880,18880,0
|
|
20241017,201300,36690389380,18880,18880,18880,18880,0
|
|
20241017,201200,36690389380,18880,18880,18880,18880,0
|
|
20241017,201100,36690389380,18880,18880,18880,18880,0
|
|
20241017,201000,36690389380,18880,18880,18880,18880,0
|
|
20241017,200900,36690389380,18880,18880,18880,18880,0
|
|
20241017,200800,36690389380,18880,18880,18880,18880,0
|
|
20241017,200700,36690389380,18880,18880,18880,18880,0
|
|
20241017,200600,36690389380,18880,18880,18880,18880,0
|
|
20241017,200500,36690389380,18880,18880,18880,18880,0
|
|
20241017,200400,36690389380,18880,18880,18880,18880,0
|
|
20241017,200300,36690389380,18880,18880,18880,18880,0
|
|
20241017,200200,36690389380,18880,18880,18880,18880,0
|
|
20241017,200100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,200000,36690389380,18880,18880,18880,18880,0
|
|
20241017,195900,36690389380,18880,18880,18880,18880,0
|
|
20241017,195800,36690389380,18880,18880,18880,18880,0
|
|
20241017,195700,36690389380,18880,18880,18880,18880,0
|
|
20241017,195600,36690389380,18880,18880,18880,18880,0
|
|
20241017,195500,36690389380,18880,18880,18880,18880,0
|
|
20241017,195400,36690389380,18880,18880,18880,18880,0
|
|
20241017,195300,36690389380,18880,18880,18880,18880,0
|
|
20241017,195200,36690389380,18880,18880,18880,18880,0
|
|
20241017,195100,36690389380,18880,18880,18880,18880,0
|
|
20241017,195000,36690389380,18880,18880,18880,18880,0
|
|
20241017,194900,36690389380,18880,18880,18880,18880,0
|
|
20241017,194800,36690389380,18880,18880,18880,18880,0
|
|
20241017,194700,36690389380,18880,18880,18880,18880,0
|
|
20241017,194600,36690389380,18880,18880,18880,18880,0
|
|
20241017,194500,36690389380,18880,18880,18880,18880,0
|
|
20241017,194400,36690389380,18880,18880,18880,18880,0
|
|
20241017,194300,36690389380,18880,18880,18880,18880,0
|
|
20241017,194200,36690389380,18880,18880,18880,18880,0
|
|
20241017,194100,36690389380,18880,18880,18880,18880,0
|
|
20241017,194000,36690389380,18880,18880,18880,18880,0
|
|
20241017,193900,36690389380,18880,18880,18880,18880,0
|
|
20241017,193800,36690389380,18880,18880,18880,18880,0
|
|
20241017,193700,36690389380,18880,18880,18880,18880,0
|
|
20241017,193600,36690389380,18880,18880,18880,18880,0
|
|
20241017,193500,36690389380,18880,18880,18880,18880,0
|
|
20241017,193400,36690389380,18880,18880,18880,18880,0
|
|
20241017,193300,36690389380,18880,18880,18880,18880,0
|
|
20241017,193200,36690389380,18880,18880,18880,18880,0
|
|
20241017,193100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,193000,36690389380,18880,18880,18880,18880,0
|
|
20241017,192900,36690389380,18880,18880,18880,18880,0
|
|
20241017,192800,36690389380,18880,18880,18880,18880,0
|
|
20241017,192700,36690389380,18880,18880,18880,18880,0
|
|
20241017,192600,36690389380,18880,18880,18880,18880,0
|
|
20241017,192500,36690389380,18880,18880,18880,18880,0
|
|
20241017,192400,36690389380,18880,18880,18880,18880,0
|
|
20241017,192300,36690389380,18880,18880,18880,18880,0
|
|
20241017,192200,36690389380,18880,18880,18880,18880,0
|
|
20241017,192100,36690389380,18880,18880,18880,18880,0
|
|
20241017,192000,36690389380,18880,18880,18880,18880,0
|
|
20241017,191900,36690389380,18880,18880,18880,18880,0
|
|
20241017,191800,36690389380,18880,18880,18880,18880,0
|
|
20241017,191700,36690389380,18880,18880,18880,18880,0
|
|
20241017,191600,36690389380,18880,18880,18880,18880,0
|
|
20241017,191500,36690389380,18880,18880,18880,18880,0
|
|
20241017,191400,36690389380,18880,18880,18880,18880,0
|
|
20241017,191300,36690389380,18880,18880,18880,18880,0
|
|
20241017,191200,36690389380,18880,18880,18880,18880,0
|
|
20241017,191100,36690389380,18880,18880,18880,18880,0
|
|
20241017,191000,36690389380,18880,18880,18880,18880,0
|
|
20241017,190900,36690389380,18880,18880,18880,18880,0
|
|
20241017,190800,36690389380,18880,18880,18880,18880,0
|
|
20241017,190700,36690389380,18880,18880,18880,18880,0
|
|
20241017,190600,36690389380,18880,18880,18880,18880,0
|
|
20241017,190500,36690389380,18880,18880,18880,18880,0
|
|
20241017,190400,36690389380,18880,18880,18880,18880,0
|
|
20241017,190300,36690389380,18880,18880,18880,18880,0
|
|
20241017,190200,36690389380,18880,18880,18880,18880,0
|
|
20241017,190100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,190000,36690389380,18880,18880,18880,18880,0
|
|
20241017,185900,36690389380,18880,18880,18880,18880,0
|
|
20241017,185800,36690389380,18880,18880,18880,18880,0
|
|
20241017,185700,36690389380,18880,18880,18880,18880,0
|
|
20241017,185600,36690389380,18880,18880,18880,18880,0
|
|
20241017,185500,36690389380,18880,18880,18880,18880,0
|
|
20241017,185400,36690389380,18880,18880,18880,18880,0
|
|
20241017,185300,36690389380,18880,18880,18880,18880,0
|
|
20241017,185200,36690389380,18880,18880,18880,18880,0
|
|
20241017,185100,36690389380,18880,18880,18880,18880,0
|
|
20241017,185000,36690389380,18880,18880,18880,18880,0
|
|
20241017,184900,36690389380,18880,18880,18880,18880,0
|
|
20241017,184800,36690389380,18880,18880,18880,18880,0
|
|
20241017,184700,36690389380,18880,18880,18880,18880,0
|
|
20241017,184600,36690389380,18880,18880,18880,18880,0
|
|
20241017,184500,36690389380,18880,18880,18880,18880,0
|
|
20241017,184400,36690389380,18880,18880,18880,18880,0
|
|
20241017,184300,36690389380,18880,18880,18880,18880,0
|
|
20241017,184200,36690389380,18880,18880,18880,18880,0
|
|
20241017,184100,36690389380,18880,18880,18880,18880,0
|
|
20241017,184000,36690389380,18880,18880,18880,18880,0
|
|
20241017,183900,36690389380,18880,18880,18880,18880,0
|
|
20241017,183800,36690389380,18880,18880,18880,18880,0
|
|
20241017,183700,36690389380,18880,18880,18880,18880,0
|
|
20241017,183600,36690389380,18880,18880,18880,18880,0
|
|
20241017,183500,36690389380,18880,18880,18880,18880,0
|
|
20241017,183400,36690389380,18880,18880,18880,18880,0
|
|
20241017,183300,36690389380,18880,18880,18880,18880,0
|
|
20241017,183200,36690389380,18880,18880,18880,18880,0
|
|
20241017,183100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,183000,36690389380,18880,18880,18880,18880,0
|
|
20241017,182900,36690389380,18880,18880,18880,18880,0
|
|
20241017,182800,36690389380,18880,18880,18880,18880,0
|
|
20241017,182700,36690389380,18880,18880,18880,18880,0
|
|
20241017,182600,36690389380,18880,18880,18880,18880,0
|
|
20241017,182500,36690389380,18880,18880,18880,18880,0
|
|
20241017,182400,36690389380,18880,18880,18880,18880,0
|
|
20241017,182300,36690389380,18880,18880,18880,18880,0
|
|
20241017,182200,36690389380,18880,18880,18880,18880,0
|
|
20241017,182100,36690389380,18880,18880,18880,18880,0
|
|
20241017,182000,36690389380,18880,18880,18880,18880,0
|
|
20241017,181900,36690389380,18880,18880,18880,18880,0
|
|
20241017,181800,36690389380,18880,18880,18880,18880,0
|
|
20241017,181700,36690389380,18880,18880,18880,18880,0
|
|
20241017,181600,36690389380,18880,18880,18880,18880,0
|
|
20241017,181500,36690389380,18880,18880,18880,18880,0
|
|
20241017,181400,36690389380,18880,18880,18880,18880,0
|
|
20241017,181300,36690389380,18880,18880,18880,18880,0
|
|
20241017,181200,36690389380,18880,18880,18880,18880,0
|
|
20241017,181100,36690389380,18880,18880,18880,18880,0
|
|
20241017,181000,36690389380,18880,18880,18880,18880,0
|
|
20241017,180900,36690389380,18880,18880,18880,18880,0
|
|
20241017,180800,36690389380,18880,18880,18880,18880,0
|
|
20241017,180700,36690389380,18880,18880,18880,18880,0
|
|
20241017,180600,36690389380,18880,18880,18880,18880,0
|
|
20241017,180500,36690389380,18880,18880,18880,18880,0
|
|
20241017,180400,36690389380,18880,18880,18880,18880,0
|
|
20241017,180300,36690389380,18880,18880,18880,18880,0
|
|
20241017,180200,36690389380,18880,18880,18880,18880,0
|
|
20241017,180100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,180000,36690389380,18880,18880,18880,18880,0
|
|
20241017,175900,36690389380,18880,18880,18880,18880,0
|
|
20241017,175800,36690389380,18880,18880,18880,18880,0
|
|
20241017,175700,36690389380,18880,18880,18880,18880,0
|
|
20241017,175600,36690389380,18880,18880,18880,18880,0
|
|
20241017,175500,36690389380,18880,18880,18880,18880,0
|
|
20241017,175400,36690389380,18880,18880,18880,18880,0
|
|
20241017,175300,36690389380,18880,18880,18880,18880,0
|
|
20241017,175200,36690389380,18880,18880,18880,18880,0
|
|
20241017,175100,36690389380,18880,18880,18880,18880,0
|
|
20241017,175000,36690389380,18880,18880,18880,18880,0
|
|
20241017,174900,36690389380,18880,18880,18880,18880,0
|
|
20241017,174800,36690389380,18880,18880,18880,18880,0
|
|
20241017,174700,36690389380,18880,18880,18880,18880,0
|
|
20241017,174600,36690389380,18880,18880,18880,18880,0
|
|
20241017,174500,36690389380,18880,18880,18880,18880,0
|
|
20241017,174400,36690389380,18880,18880,18880,18880,0
|
|
20241017,174300,36690389380,18880,18880,18880,18880,0
|
|
20241017,174200,36690389380,18880,18880,18880,18880,0
|
|
20241017,174100,36690389380,18880,18880,18880,18880,0
|
|
20241017,174000,36690389380,18880,18880,18880,18880,0
|
|
20241017,173900,36690389380,18880,18880,18880,18880,0
|
|
20241017,173800,36690389380,18880,18880,18880,18880,0
|
|
20241017,173700,36690389380,18880,18880,18880,18880,0
|
|
20241017,173600,36690389380,18880,18880,18880,18880,0
|
|
20241017,173500,36690389380,18880,18880,18880,18880,0
|
|
20241017,173400,36690389380,18880,18880,18880,18880,0
|
|
20241017,173300,36690389380,18880,18880,18880,18880,0
|
|
20241017,173200,36690389380,18880,18880,18880,18880,0
|
|
20241017,173100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,173000,36690389380,18880,18880,18880,18880,0
|
|
20241017,172900,36690389380,18880,18880,18880,18880,0
|
|
20241017,172800,36690389380,18880,18880,18880,18880,0
|
|
20241017,172700,36690389380,18880,18880,18880,18880,0
|
|
20241017,172600,36690389380,18880,18880,18880,18880,0
|
|
20241017,172500,36690389380,18880,18880,18880,18880,0
|
|
20241017,172400,36690389380,18880,18880,18880,18880,0
|
|
20241017,172300,36690389380,18880,18880,18880,18880,0
|
|
20241017,172200,36690389380,18880,18880,18880,18880,0
|
|
20241017,172100,36690389380,18880,18880,18880,18880,0
|
|
20241017,172000,36690389380,18880,18880,18880,18880,0
|
|
20241017,171900,36690389380,18880,18880,18880,18880,0
|
|
20241017,171800,36690389380,18880,18880,18880,18880,0
|
|
20241017,171700,36690389380,18880,18880,18880,18880,0
|
|
20241017,171600,36690389380,18880,18880,18880,18880,0
|
|
20241017,171500,36690389380,18880,18880,18880,18880,0
|
|
20241017,171400,36690389380,18880,18880,18880,18880,0
|
|
20241017,171300,36690389380,18880,18880,18880,18880,0
|
|
20241017,171200,36690389380,18880,18880,18880,18880,0
|
|
20241017,171100,36690389380,18880,18880,18880,18880,0
|
|
20241017,171000,36690389380,18880,18880,18880,18880,0
|
|
20241017,170900,36690389380,18880,18880,18880,18880,0
|
|
20241017,170800,36690389380,18880,18880,18880,18880,0
|
|
20241017,170700,36690389380,18880,18880,18880,18880,0
|
|
20241017,170600,36690389380,18880,18880,18880,18880,0
|
|
20241017,170500,36690389380,18880,18880,18880,18880,0
|
|
20241017,170400,36690389380,18880,18880,18880,18880,0
|
|
20241017,170300,36690389380,18880,18880,18880,18880,0
|
|
20241017,170200,36690389380,18880,18880,18880,18880,0
|
|
20241017,170100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,170000,36690389380,18880,18880,18880,18880,0
|
|
20241017,165900,36690389380,18880,18880,18880,18880,0
|
|
20241017,165800,36690389380,18880,18880,18880,18880,0
|
|
20241017,165700,36690389380,18880,18880,18880,18880,0
|
|
20241017,165600,36690389380,18880,18880,18880,18880,0
|
|
20241017,165500,36690389380,18880,18880,18880,18880,0
|
|
20241017,165400,36690389380,18880,18880,18880,18880,0
|
|
20241017,165300,36690389380,18880,18880,18880,18880,0
|
|
20241017,165200,36690389380,18880,18880,18880,18880,0
|
|
20241017,165100,36690389380,18880,18880,18880,18880,0
|
|
20241017,165000,36690389380,18880,18880,18880,18880,0
|
|
20241017,164900,36690389380,18880,18880,18880,18880,0
|
|
20241017,164800,36690389380,18880,18880,18880,18880,0
|
|
20241017,164700,36690389380,18880,18880,18880,18880,0
|
|
20241017,164600,36690389380,18880,18880,18880,18880,0
|
|
20241017,164500,36690389380,18880,18880,18880,18880,0
|
|
20241017,164400,36690389380,18880,18880,18880,18880,0
|
|
20241017,164300,36690389380,18880,18880,18880,18880,0
|
|
20241017,164200,36690389380,18880,18880,18880,18880,0
|
|
20241017,164100,36690389380,18880,18880,18880,18880,0
|
|
20241017,164000,36690389380,18880,18880,18880,18880,0
|
|
20241017,163900,36690389380,18880,18880,18880,18880,0
|
|
20241017,163800,36690389380,18880,18880,18880,18880,0
|
|
20241017,163700,36690389380,18880,18880,18880,18880,0
|
|
20241017,163600,36690389380,18880,18880,18880,18880,0
|
|
20241017,163500,36690389380,18880,18880,18880,18880,0
|
|
20241017,163400,36690389380,18880,18880,18880,18880,0
|
|
20241017,163300,36690389380,18880,18880,18880,18880,0
|
|
20241017,163200,36690389380,18880,18880,18880,18880,0
|
|
20241017,163100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,163000,36690389380,18880,18880,18880,18880,0
|
|
20241017,162900,36690389380,18880,18880,18880,18880,0
|
|
20241017,162800,36690389380,18880,18880,18880,18880,0
|
|
20241017,162700,36690389380,18880,18880,18880,18880,0
|
|
20241017,162600,36690389380,18880,18880,18880,18880,0
|
|
20241017,162500,36690389380,18880,18880,18880,18880,0
|
|
20241017,162400,36690389380,18880,18880,18880,18880,0
|
|
20241017,162300,36690389380,18880,18880,18880,18880,0
|
|
20241017,162200,36690389380,18880,18880,18880,18880,0
|
|
20241017,162100,36690389380,18880,18880,18880,18880,0
|
|
20241017,162000,36690389380,18880,18880,18880,18880,0
|
|
20241017,161900,36690389380,18880,18880,18880,18880,0
|
|
20241017,161800,36690389380,18880,18880,18880,18880,0
|
|
20241017,161700,36690389380,18880,18880,18880,18880,0
|
|
20241017,161600,36690389380,18880,18880,18880,18880,0
|
|
20241017,161500,36690389380,18880,18880,18880,18880,0
|
|
20241017,161400,36690389380,18880,18880,18880,18880,0
|
|
20241017,161300,36690389380,18880,18880,18880,18880,0
|
|
20241017,161200,36690389380,18880,18880,18880,18880,0
|
|
20241017,161100,36690389380,18880,18880,18880,18880,0
|
|
20241017,161000,36690389380,18880,18880,18880,18880,0
|
|
20241017,160900,36690389380,18880,18880,18880,18880,0
|
|
20241017,160800,36690389380,18880,18880,18880,18880,0
|
|
20241017,160700,36690389380,18880,18880,18880,18880,0
|
|
20241017,160600,36690389380,18880,18880,18880,18880,0
|
|
20241017,160500,36690389380,18880,18880,18880,18880,0
|
|
20241017,160400,36690389380,18880,18880,18880,18880,0
|
|
20241017,160300,36690389380,18880,18880,18880,18880,0
|
|
20241017,160200,36690389380,18880,18880,18880,18880,0
|
|
20241017,160100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,160000,36690389380,18880,18880,18880,18880,0
|
|
20241017,155900,36690389380,18880,18880,18880,18880,0
|
|
20241017,155800,36690389380,18880,18880,18880,18880,0
|
|
20241017,155700,36690389380,18880,18880,18880,18880,0
|
|
20241017,155600,36690389380,18880,18880,18880,18880,0
|
|
20241017,155500,36690389380,18880,18880,18880,18880,0
|
|
20241017,155400,36690389380,18880,18880,18880,18880,0
|
|
20241017,155300,36690389380,18880,18880,18880,18880,0
|
|
20241017,155200,36690389380,18880,18880,18880,18880,0
|
|
20241017,155100,36690389380,18880,18880,18880,18880,0
|
|
20241017,155000,36690389380,18880,18880,18880,18880,0
|
|
20241017,154900,36690389380,18880,18880,18880,18880,0
|
|
20241017,154800,36690389380,18880,18880,18880,18880,0
|
|
20241017,154700,36690389380,18880,18880,18880,18880,0
|
|
20241017,154600,36690389380,18880,18880,18880,18880,0
|
|
20241017,154500,36690389380,18880,18880,18880,18880,0
|
|
20241017,154400,36690389380,18880,18880,18880,18880,0
|
|
20241017,154300,36690389380,18880,18880,18880,18880,0
|
|
20241017,154200,36690389380,18880,18880,18880,18880,0
|
|
20241017,154100,36690389380,18880,18880,18880,18880,0
|
|
20241017,154000,36690389380,18880,18880,18880,18880,0
|
|
20241017,153900,36690389380,18880,18880,18880,18880,0
|
|
20241017,153800,36690389380,18880,18880,18880,18880,0
|
|
20241017,153700,36690389380,18880,18880,18880,18880,0
|
|
20241017,153600,36690389380,18880,18880,18880,18880,0
|
|
20241017,153500,36690389380,18880,18880,18880,18880,0
|
|
20241017,153400,36690389380,18880,18880,18880,18880,0
|
|
20241017,153300,36690389380,18880,18880,18880,18880,0
|
|
20241017,153200,36690389380,18880,18880,18880,18880,0
|
|
20241017,153100,36690389380,18880,18880,18880,18880,33039
|
|
20241017,153000,36690389380,18880,18880,18880,18880,33039
|
|
20241017,152900,36066613060,18900,18900,18900,18900,0
|
|
20241017,152800,36066613060,18900,18900,18900,18900,0
|
|
20241017,152700,36066613060,18900,18900,18900,18900,0
|
|
20241017,152600,36066613060,18900,18900,18900,18900,0
|
|
20241017,152500,36066613060,18900,18900,18900,18900,0
|
|
20241017,152400,36066613060,18900,18900,18900,18900,0
|
|
20241017,152300,36066613060,18900,18900,18900,18900,0
|
|
20241017,152200,36066613060,18900,18900,18900,18900,0
|
|
20241017,152100,36066613060,18900,18900,18900,18900,0
|
|
20241017,152000,36066613060,18900,18900,18900,18900,0
|
|
20241017,151900,36066613060,18900,18900,18900,18880,11881
|
|
20241017,151800,35842193010,18900,18890,18900,18880,5843
|
|
20241017,151700,35731815640,18890,18880,18890,18880,2726
|
|
20241017,151600,35680334610,18890,18890,18900,18880,2757
|
|
20241017,151500,35628244990,18890,18890,18900,18880,6511
|
|
20241017,151400,35505251040,18900,18900,18900,18880,5639
|
|
20241017,151300,35398697510,18890,18890,18900,18880,8243
|
|
20241017,151200,35242946580,18890,18890,18890,18880,3366
|
|
20241017,151100,35179376900,18890,18880,18890,18870,2924
|
|
20241017,151000,35124152400,18880,18880,18890,18880,3823
|
|
20241017,150900,35051958620,18880,18880,18890,18870,1727
|
|
20241017,150800,35019344920,18870,18870,18880,18870,4203
|
|
20241017,150700,34940013500,18870,18880,18880,18860,4344
|
|
20241017,150600,34858047720,18880,18870,18880,18870,2701
|
|
20241017,150500,34807071290,18880,18880,18880,18870,1973
|
|
20241017,150400,34769825460,18880,18870,18880,18860,1611
|
|
20241017,150300,34739413520,18880,18880,18890,18870,8436
|
|
20241017,150200,34580153000,18890,18870,18890,18870,2644
|
|
20241017,150100,34530233600,18870,18880,18890,18860,1623
|
|
20241017,150000,34499591700,18880,18870,18900,18860,6637
|
|
20241017,145900,34374283980,18870,18870,18870,18850,1702
|
|
20241017,145800,34342178210,18870,18860,18870,18860,3194
|
|
20241017,145700,34281918630,18870,18860,18870,18860,1474
|
|
20241017,145600,34254105300,18870,18860,18880,18850,4552
|
|
20241017,145500,34168241630,18860,18860,18870,18850,2950
|
|
20241017,145400,34112603720,18860,18860,18860,18850,1929
|
|
20241017,145300,34076233010,18860,18880,18880,18860,1908
|
|
20241017,145200,34040231410,18880,18880,18880,18880,1213
|
|
20241017,145100,34017329970,18880,18880,18890,18870,1393
|
|
20241017,145000,33991026160,18880,18860,18880,18850,2300
|
|
20241017,144900,33947629630,18860,18880,18880,18860,1922
|
|
20241017,144800,33911354950,18880,18860,18880,18840,1622
|
|
20241017,144700,33880754340,18870,18850,18870,18840,3847
|
|
20241017,144600,33808231340,18850,18850,18860,18830,2654
|
|
20241017,144500,33758228210,18840,18830,18840,18820,1593
|
|
20241017,144400,33728228880,18830,18850,18870,18830,4858
|
|
20241017,144300,33636721560,18850,18840,18860,18840,3887
|
|
20241017,144200,33563479070,18860,18860,18860,18840,1949
|
|
20241017,144100,33526737730,18860,18870,18870,18840,3314
|
|
20241017,144000,33464249410,18870,18860,18880,18860,1927
|
|
20241017,143900,33427899190,18870,18890,18900,18860,4499
|
|
20241017,143800,33342950950,18890,18880,18900,18870,2132
|
|
20241017,143700,33302702600,18890,18860,18890,18850,2162
|
|
20241017,143600,33261917160,18860,18900,18900,18840,5426
|
|
20241017,143500,33159605900,18900,18900,18910,18880,1718
|
|
20241017,143400,33127128800,18880,18910,18910,18860,4368
|
|
20241017,143300,33044644370,18910,18890,18910,18890,4701
|
|
20241017,143200,32955792880,18900,18870,18900,18870,5190
|
|
20241017,143100,32857751990,18880,18860,18880,18850,761
|
|
20241017,143000,32843394370,18860,18860,18860,18850,3137
|
|
20241017,142900,32784234580,18860,18850,18860,18840,1268
|
|
20241017,142800,32760331530,18850,18840,18860,18840,2704
|
|
20241017,142700,32709363120,18840,18850,18860,18840,2464
|
|
20241017,142600,32662929700,18860,18860,18860,18840,2048
|
|
20241017,142500,32624319120,18850,18850,18860,18840,1998
|
|
20241017,142400,32586655250,18850,18860,18870,18850,4929
|
|
20241017,142300,32493725020,18860,18860,18860,18850,965
|
|
20241017,142200,32475528510,18850,18880,18890,18850,3100
|
|
20241017,142100,32417055230,18880,18880,18890,18870,1044
|
|
20241017,142000,32397343180,18880,18900,18900,18860,2247
|
|
20241017,141900,32354934290,18850,18890,18890,18850,3221
|
|
20241017,141800,32294157930,18890,18870,18890,18860,1493
|
|
20241017,141700,32265979760,18870,18870,18890,18860,2551
|
|
20241017,141600,32217826240,18870,18890,18890,18870,1769
|
|
20241017,141500,32184422920,18890,18880,18890,18870,2237
|
|
20241017,141400,32142178020,18870,18870,18870,18850,2007
|
|
20241017,141300,32104308700,18880,18890,18890,18880,1988
|
|
20241017,141200,32066760150,18890,18880,18890,18880,640
|
|
20241017,141100,32054671500,18870,18890,18890,18850,3790
|
|
20241017,141000,31983123660,18900,18900,18900,18880,2335
|
|
20241017,140900,31939014030,18900,18890,18900,18880,4052
|
|
20241017,140800,31862464410,18890,18890,18900,18890,1401
|
|
20241017,140700,31835990600,18900,18890,18900,18880,2042
|
|
20241017,140600,31797409520,18880,18870,18890,18870,932
|
|
20241017,140500,31779812330,18880,18880,18880,18870,1864
|
|
20241017,140400,31744621600,18880,18880,18880,18860,2306
|
|
20241017,140300,31701097370,18880,18890,18900,18870,1496
|
|
20241017,140200,31672850800,18910,18930,18930,18820,8872
|
|
20241017,140100,31505172910,18930,18940,18950,18930,3200
|
|
20241017,140000,31444568560,18940,18940,18950,18940,4513
|
|
20241017,135900,31359078870,18940,18940,18950,18940,1581
|
|
20241017,135800,31329129930,18950,18950,18950,18930,4631
|
|
20241017,135700,31241392760,18950,18940,18950,18930,7375
|
|
20241017,135600,31101708490,18940,18930,18940,18920,4022
|
|
20241017,135500,31025549410,18930,18920,18940,18920,5325
|
|
20241017,135400,30924743280,18930,18930,18930,18920,3484
|
|
20241017,135300,30858793180,18920,18940,18940,18920,4427
|
|
20241017,135200,30774968690,18930,18940,18940,18930,2453
|
|
20241017,135100,30728528030,18930,18940,18940,18930,3306
|
|
20241017,135000,30665932630,18940,18920,18940,18910,5452
|
|
20241017,134900,30562746740,18920,18920,18920,18910,1882
|
|
20241017,134800,30527139540,18920,18910,18920,18900,2074
|
|
20241017,134700,30487920370,18910,18890,18910,18890,3720
|
|
20241017,134600,30417623030,18890,18850,18890,18830,4616
|
|
20241017,134500,30330605850,18840,18820,18850,18820,994
|
|
20241017,134400,30311882690,18830,18840,18840,18820,1495
|
|
20241017,134300,30283731480,18840,18830,18840,18830,2100
|
|
20241017,134200,30244169380,18840,18830,18840,18830,452
|
|
20241017,134100,30235654510,18830,18830,18840,18810,2278
|
|
20241017,134000,30192764040,18830,18840,18840,18820,756
|
|
20241017,133900,30178527070,18820,18820,18840,18800,1284
|
|
20241017,133800,30154369220,18810,18820,18820,18800,6866
|
|
20241017,133700,30025230910,18820,18840,18840,18810,3443
|
|
20241017,133600,29960420870,18830,18870,18880,18830,4617
|
|
20241017,133500,29873412230,18870,18910,18920,18860,8170
|
|
20241017,133400,29719071440,18920,18900,18920,18900,2217
|
|
20241017,133300,29677154470,18900,18900,18900,18890,1445
|
|
20241017,133200,29649844290,18900,18900,18910,18890,1321
|
|
20241017,133100,29624872630,18900,18910,18920,18900,628
|
|
20241017,133000,29612999520,18900,18900,18900,18880,1096
|
|
20241017,132900,29592288220,18880,18920,18920,18880,5232
|
|
20241017,132800,29493447220,18910,18910,18920,18900,1804
|
|
20241017,132700,29459344520,18910,18930,18930,18900,1066
|
|
20241017,132600,29439185140,18920,18930,18930,18880,2494
|
|
20241017,132500,29392037930,18930,18910,18930,18890,3226
|
|
20241017,132400,29331039720,18910,18920,18930,18880,27902
|
|
20241017,132300,28803627140,18930,18920,18940,18920,3723
|
|
20241017,132200,28733150570,18920,18930,18930,18910,2694
|
|
20241017,132100,28682181560,18930,18920,18930,18920,1999
|
|
20241017,132000,28644342300,18920,18940,18950,18920,1324
|
|
20241017,131900,28619274930,18950,18950,18950,18940,2295
|
|
20241017,131800,28575796740,18940,18950,18960,18940,1958
|
|
20241017,131700,28538693900,18940,18940,18960,18940,1350
|
|
20241017,131600,28513110890,18940,18970,18970,18930,2131
|
|
20241017,131500,28472743270,18970,18970,18980,18960,2343
|
|
20241017,131400,28428298290,18970,18980,18980,18970,1272
|
|
20241017,131300,28404157360,18970,18960,18990,18960,7812
|
|
20241017,131200,28255888200,18970,18970,18980,18940,3654
|
|
20241017,131100,28186603170,18970,18980,18990,18970,2720
|
|
20241017,131000,28134978540,18980,18980,18990,18980,7779
|
|
20241017,130900,27987307640,18980,18950,18980,18940,19094
|
|
20241017,130800,27625317220,18940,18940,18950,18930,5500
|
|
20241017,130700,27521134010,18940,18930,18940,18930,1274
|
|
20241017,130600,27497010500,18930,18930,18940,18920,1728
|
|
20241017,130500,27464296010,18940,18920,18950,18920,17704
|
|
20241017,130400,27129090430,18920,18920,18920,18910,2155
|
|
20241017,130300,27088325860,18920,18930,18930,18920,3621
|
|
20241017,130200,27019795250,18920,18920,18930,18920,3539
|
|
20241017,130100,26952811520,18920,18910,18930,18910,4582
|
|
20241017,130000,26866122750,18910,18890,18920,18890,12497
|
|
20241017,125900,26629861690,18900,18880,18900,18880,4338
|
|
20241017,125800,26547941470,18890,18900,18900,18880,1945
|
|
20241017,125700,26511195020,18900,18850,18900,18850,17995
|
|
20241017,125600,26171239590,18870,18860,18870,18840,6146
|
|
20241017,125500,26055348710,18860,18860,18870,18860,1494
|
|
20241017,125400,26027161340,18860,18870,18880,18860,572
|
|
20241017,125300,26016367570,18880,18870,18880,18860,3785
|
|
20241017,125200,25944941000,18870,18870,18870,18820,2202
|
|
20241017,125100,25903443130,18870,18860,18870,18840,4708
|
|
20241017,125000,25814717800,18850,18870,18870,18830,2343
|
|
20241017,124900,25770538880,18850,18830,18860,18820,4080
|
|
20241017,124800,25693646320,18830,18810,18830,18810,769
|
|
20241017,124700,25679167070,18820,18830,18830,18810,2091
|
|
20241017,124600,25639811580,18830,18830,18840,18820,1315
|
|
20241017,124500,25615043640,18840,18860,18860,18840,1512
|
|
20241017,124400,25586534270,18860,18860,18860,18850,654
|
|
20241017,124300,25574200440,18860,18860,18870,18860,911
|
|
20241017,124200,25557018300,18870,18860,18870,18840,746
|
|
20241017,124100,25542948360,18860,18850,18860,18840,2983
|
|
20241017,124000,25486733910,18840,18850,18850,18820,1660
|
|
20241017,123900,25455444840,18860,18860,18860,18810,2246
|
|
20241017,123800,25413152900,18860,18840,18870,18840,1982
|
|
20241017,123700,25375787250,18840,18860,18860,18840,907
|
|
20241017,123600,25358694010,18850,18870,18870,18820,4255
|
|
20241017,123500,25278488520,18860,18860,18870,18860,807
|
|
20241017,123400,25263261800,18860,18850,18870,18840,1188
|
|
20241017,123300,25240865330,18850,18850,18860,18840,2105
|
|
20241017,123200,25201185580,18850,18850,18850,18830,1783
|
|
20241017,123100,25167582310,18850,18870,18870,18850,685
|
|
20241017,123000,25154659660,18870,18870,18880,18870,1164
|
|
20241017,122900,25132694930,18870,18860,18870,18850,653
|
|
20241017,122800,25120377620,18850,18870,18880,18850,2096
|
|
20241017,122700,25080845360,18870,18860,18880,18860,2097
|
|
20241017,122600,25041270130,18870,18860,18870,18850,1544
|
|
20241017,122500,25012140640,18860,18860,18870,18850,1859
|
|
20241017,122400,24977091590,18850,18860,18860,18840,488
|
|
20241017,122300,24967892450,18850,18860,18870,18850,1069
|
|
20241017,122200,24947725440,18870,18890,18890,18850,3130
|
|
20241017,122100,24888657290,18890,18890,18890,18880,1102
|
|
20241017,122000,24867841120,18890,18890,18890,18880,705
|
|
20241017,121900,24854524370,18890,18870,18890,18870,1070
|
|
20241017,121800,24834322580,18880,18890,18890,18870,899
|
|
20241017,121700,24817350810,18890,18880,18890,18870,3212
|
|
20241017,121600,24756711480,18880,18880,18890,18870,694
|
|
20241017,121500,24743609100,18890,18860,18890,18860,459
|
|
20241017,121400,24734940390,18860,18900,18900,18860,3929
|
|
20241017,121300,24660794060,18890,18900,18900,18890,1481
|
|
20241017,121200,24632807250,18900,18900,18910,18890,5785
|
|
20241017,121100,24523473460,18900,18890,18900,18890,1331
|
|
20241017,121000,24498323560,18900,18890,18900,18880,4877
|
|
20241017,120900,24406185170,18900,18900,18900,18890,1341
|
|
20241017,120800,24380842880,18900,18870,18900,18870,15608
|
|
20241017,120700,24086099490,18870,18860,18870,18850,8244
|
|
20241017,120600,23930552870,18860,18860,18870,18850,4487
|
|
20241017,120500,23845948400,18860,18860,18860,18850,805
|
|
20241017,120400,23830766770,18850,18860,18860,18850,4594
|
|
20241017,120300,23744156800,18860,18870,18870,18860,1805
|
|
20241017,120200,23710111690,18870,18860,18870,18850,2089
|
|
20241017,120100,23670708280,18860,18850,18860,18850,1904
|
|
20241017,120000,23634800200,18860,18860,18860,18850,1713
|
|
20241017,115900,23602497890,18850,18860,18860,18850,2151
|
|
20241017,115800,23561931650,18860,18830,18860,18820,7936
|
|
20241017,115700,23412370480,18830,18820,18840,18800,1994
|
|
20241017,115600,23374828130,18820,18830,18830,18820,1521
|
|
20241017,115500,23346192410,18830,18800,18830,18790,2811
|
|
20241017,115400,23293299800,18800,18800,18810,18790,754
|
|
20241017,115300,23279124790,18800,18810,18810,18800,1679
|
|
20241017,115200,23247550590,18810,18800,18810,18800,1788
|
|
20241017,115100,23213929570,18800,18800,18800,18790,3438
|
|
20241017,115000,23149300740,18800,18800,18800,18790,594
|
|
20241017,114900,23138133640,18800,18800,18800,18790,1741
|
|
20241017,114800,23105404450,18800,18790,18800,18790,594
|
|
20241017,114700,23094238260,18790,18790,18800,18790,344
|
|
20241017,114600,23087772020,18790,18790,18790,18780,2333
|
|
20241017,114500,23043946960,18790,18790,18790,18780,590
|
|
20241017,114400,23032862370,18790,18780,18790,18780,1646
|
|
20241017,114300,23001937050,18790,18800,18800,18780,1638
|
|
20241017,114200,22971159010,18790,18790,18800,18780,957
|
|
20241017,114100,22953180580,18780,18790,18790,18780,885
|
|
20241017,114000,22936556560,18780,18820,18820,18780,2296
|
|
20241017,113900,22893395060,18810,18820,18820,18810,491
|
|
20241017,113800,22884155450,18820,18830,18830,18810,1791
|
|
20241017,113700,22850441760,18830,18820,18830,18810,3498
|
|
20241017,113600,22784590940,18810,18800,18820,18790,4745
|
|
20241017,113500,22695357100,18800,18810,18810,18780,3170
|
|
20241017,113400,22635792990,18810,18800,18810,18800,931
|
|
20241017,113300,22618281160,18810,18800,18810,18800,1016
|
|
20241017,113200,22599173870,18800,18800,18810,18800,2860
|
|
20241017,113100,22545380330,18810,18800,18810,18800,1462
|
|
20241017,113000,22517886850,18810,18800,18810,18790,1343
|
|
20241017,112900,22492635350,18800,18800,18800,18790,809
|
|
20241017,112800,22477431490,18800,18800,18810,18800,1397
|
|
20241017,112700,22451163090,18800,18780,18800,18770,1442
|
|
20241017,112600,22424080310,18770,18770,18770,18760,1260
|
|
20241017,112500,22400430670,18770,18810,18820,18760,6549
|
|
20241017,112400,22277371080,18820,18810,18820,18810,2627
|
|
20241017,112300,22227937210,18810,18810,18810,18800,960
|
|
20241017,112200,22209879970,18820,18800,18830,18800,481
|
|
20241017,112100,22200827020,18800,18840,18840,18800,5374
|
|
20241017,112000,22099688430,18840,18840,18850,18830,728
|
|
20241017,111900,22085972370,18840,18830,18840,18820,4891
|
|
20241017,111800,21993858840,18830,18830,18830,18820,2181
|
|
20241017,111700,21952791480,18820,18820,18830,18810,412
|
|
20241017,111600,21945035990,18820,18810,18820,18800,1401
|
|
20241017,111500,21918673680,18820,18810,18820,18810,2032
|
|
20241017,111400,21880434440,18820,18800,18820,18790,1860
|
|
20241017,111300,21845451610,18800,18810,18820,18800,455
|
|
20241017,111200,21836891760,18820,18800,18820,18760,3222
|
|
20241017,111100,21776353630,18800,18760,18810,18750,3807
|
|
20241017,111000,21704898740,18760,18830,18830,18760,3526
|
|
20241017,110900,21638629730,18810,18820,18830,18790,1388
|
|
20241017,110800,21612523540,18820,18810,18830,18800,4789
|
|
20241017,110700,21522414430,18810,18810,18810,18800,698
|
|
20241017,110600,21509285920,18810,18800,18820,18800,13223
|
|
20241017,110500,21260657240,18800,18790,18810,18770,3133
|
|
20241017,110400,21201776360,18800,18800,18810,18780,1668
|
|
20241017,110300,21170409580,18800,18800,18820,18780,2476
|
|
20241017,110200,21123837310,18820,18810,18820,18790,4177
|
|
20241017,110100,21045293920,18810,18810,18820,18800,1522
|
|
20241017,110000,21016665990,18810,18800,18820,18770,4745
|
|
20241017,105900,20927428590,18800,18740,18810,18740,5167
|
|
20241017,105800,20830425440,18740,18750,18750,18730,1049
|
|
20241017,105700,20810767560,18740,18720,18750,18710,3446
|
|
20241017,105600,20746227300,18720,18690,18720,18680,2486
|
|
20241017,105500,20699723590,18690,18700,18700,18680,2696
|
|
20241017,105400,20649318890,18670,18680,18700,18670,2941
|
|
20241017,105300,20594373100,18690,18680,18710,18680,3173
|
|
20241017,105200,20535059940,18680,18690,18700,18670,5490
|
|
20241017,105100,20432461950,18700,18730,18750,18690,9147
|
|
20241017,105000,20261345790,18730,18720,18740,18710,2541
|
|
20241017,104900,20213767480,18720,18740,18740,18710,6572
|
|
20241017,104800,20090726420,18730,18750,18760,18730,7894
|
|
20241017,104700,19942751640,18750,18760,18770,18750,5115
|
|
20241017,104600,19846805110,18760,18800,18800,18760,2960
|
|
20241017,104500,19791228930,18800,18810,18810,18790,1655
|
|
20241017,104400,19760124360,18810,18820,18840,18800,3022
|
|
20241017,104300,19703262400,18820,18860,18860,18800,5488
|
|
20241017,104200,19600010240,18850,18870,18870,18830,4592
|
|
20241017,104100,19513435640,18860,18850,18870,18840,2347
|
|
20241017,104000,19469178110,18850,18850,18850,18840,1920
|
|
20241017,103900,19432989060,18850,18830,18850,18810,2622
|
|
20241017,103800,19383590650,18820,18830,18830,18810,2825
|
|
20241017,103700,19330410970,18830,18770,18830,18770,5828
|
|
20241017,103600,19220779050,18770,18740,18770,18740,4665
|
|
20241017,103500,19133246820,18740,18770,18770,18740,5549
|
|
20241017,103400,19029182920,18770,18770,18770,18760,4915
|
|
20241017,103300,18936947810,18770,18760,18770,18750,8911
|
|
20241017,103200,18769758710,18760,18770,18770,18750,2199
|
|
20241017,103100,18728508130,18760,18790,18790,18760,4147
|
|
20241017,103000,18650646980,18790,18800,18810,18770,6738
|
|
20241017,102900,18524048470,18800,18820,18820,18800,4318
|
|
20241017,102800,18442832280,18820,18820,18830,18810,2742
|
|
20241017,102700,18391218210,18830,18830,18840,18810,4600
|
|
20241017,102600,18304606240,18820,18830,18830,18800,5508
|
|
20241017,102500,18200971140,18810,18840,18840,18800,7483
|
|
20241017,102400,18060140430,18850,18850,18850,18830,4428
|
|
20241017,102300,17976719260,18820,18900,18900,18820,9623
|
|
20241017,102200,17795272680,18890,18890,18920,18870,11002
|
|
20241017,102100,17587385980,18880,18910,18940,18870,10597
|
|
20241017,102000,17386947510,18910,18930,18930,18900,3998
|
|
20241017,101900,17311297010,18940,18920,18950,18900,8086
|
|
20241017,101800,17158395720,18910,18970,18980,18910,4815
|
|
20241017,101700,17067173910,18970,18970,18980,18940,8174
|
|
20241017,101600,16912163780,18970,19020,19020,18950,7491
|
|
20241017,101500,16769965130,19000,19020,19040,18980,19832
|
|
20241017,101400,16392770560,19030,19040,19040,18960,17556
|
|
20241017,101300,16058996720,19030,18990,19070,18990,73491
|
|
20241017,101200,14660268440,18990,18910,18990,18910,53669
|
|
20241017,101100,13642518280,18920,18900,18940,18890,14837
|
|
20241017,101000,13361814090,18900,18870,18920,18850,8854
|
|
20241017,100900,13194435290,18870,18920,18930,18840,3994
|
|
20241017,100800,13118939550,18920,18940,18940,18910,15280
|
|
20241017,100700,12829752400,18940,18830,18940,18830,25069
|
|
20241017,100600,12356077630,18830,18850,18870,18830,4411
|
|
20241017,100500,12272918320,18850,18810,18870,18780,10689
|
|
20241017,100400,12071635110,18810,18830,18840,18810,3448
|
|
20241017,100300,12006737810,18830,18830,18850,18810,11424
|
|
20241017,100200,11791604060,18840,18890,18890,18830,7224
|
|
20241017,100100,11655428330,18890,18940,18940,18750,13417
|
|
20241017,100000,11402128070,18940,18930,18970,18930,23579
|
|
20241017,095900,10955363950,18930,18910,18950,18910,22900
|
|
20241017,095800,10521866180,18910,18800,18920,18800,42167
|
|
20241017,095700,9726664610,18790,18750,18800,18730,22974
|
|
20241017,095600,9295623620,18750,18720,18760,18700,8207
|
|
20241017,095500,9141808500,18720,18700,18730,18700,9164
|
|
20241017,095400,8970274100,18700,18700,18710,18660,8375
|
|
20241017,095300,8813813560,18700,18700,18710,18670,12325
|
|
20241017,095200,8583559060,18700,18720,18720,18670,8580
|
|
20241017,095100,8423096440,18720,18700,18730,18690,4620
|
|
20241017,095000,8336658380,18690,18680,18710,18670,5808
|
|
20241017,094900,8228129300,18690,18630,18700,18620,7528
|
|
20241017,094800,8087707290,18630,18630,18650,18620,3160
|
|
20241017,094700,8028820440,18630,18570,18630,18550,5010
|
|
20241017,094600,7935718490,18570,18540,18580,18540,3915
|
|
20241017,094500,7863035970,18540,18530,18550,18510,3039
|
|
20241017,094400,7806710650,18510,18510,18530,18500,2799
|
|
20241017,094300,7754896380,18520,18530,18540,18510,2326
|
|
20241017,094200,7711819140,18540,18520,18550,18520,2893
|
|
20241017,094100,7658206000,18510,18540,18540,18500,1340
|
|
20241017,094000,7633402130,18540,18560,18560,18540,3155
|
|
20241017,093900,7574888910,18560,18500,18560,18490,8053
|
|
20241017,093800,7425808300,18500,18490,18500,18480,3393
|
|
20241017,093700,7363059560,18490,18480,18490,18470,8961
|
|
20241017,093600,7197407170,18480,18510,18510,18480,14941
|
|
20241017,093500,6921194990,18510,18520,18520,18500,1884
|
|
20241017,093400,6886314320,18520,18510,18520,18490,2003
|
|
20241017,093300,6849249870,18510,18490,18520,18480,4833
|
|
20241017,093200,6759855650,18500,18500,18500,18480,8028
|
|
20241017,093100,6611380190,18500,18520,18520,18490,3608
|
|
20241017,093000,6544634220,18510,18530,18530,18510,1780
|
|
20241017,092900,6511676690,18530,18520,18530,18510,1294
|
|
20241017,092800,6487717700,18510,18540,18550,18510,5288
|
|
20241017,092700,6389730730,18540,18510,18550,18510,4046
|
|
20241017,092600,6314786990,18510,18460,18510,18460,7730
|
|
20241017,092500,6171975320,18470,18490,18490,18450,9394
|
|
20241017,092400,5998541270,18490,18480,18490,18460,11202
|
|
20241017,092300,5791611740,18470,18460,18520,18450,9808
|
|
20241017,092200,5610471100,18460,18530,18540,18420,40424
|
|
20241017,092100,4862926360,18530,18570,18570,18510,18840
|
|
20241017,092000,4513906140,18550,18590,18590,18550,13587
|
|
20241017,091900,4261666640,18580,18590,18630,18580,5033
|
|
20241017,091800,4168052370,18590,18560,18590,18560,2428
|
|
20241017,091700,4122974100,18560,18600,18610,18550,11144
|
|
20241017,091600,3915930120,18600,18690,18690,18600,18442
|
|
20241017,091500,3572149060,18690,18720,18730,18670,10006
|
|
20241017,091400,3385015630,18720,18670,18730,18640,5795
|
|
20241017,091300,3276658870,18650,18650,18680,18630,6986
|
|
20241017,091200,3146425690,18650,18690,18700,18630,5528
|
|
20241017,091100,3043274130,18690,18730,18770,18680,9992
|
|
20241017,091000,2856064960,18730,18680,18730,18650,4618
|
|
20241017,090900,2769787150,18680,18740,18740,18670,8996
|
|
20241017,090800,2601603650,18740,18720,18770,18680,11749
|
|
20241017,090700,2381648630,18720,18670,18720,18670,6608
|
|
20241017,090600,2258146170,18680,18570,18700,18550,14397
|
|
20241017,090500,1990008080,18560,18610,18610,18550,9073
|
|
20241017,090400,1821462230,18620,18630,18650,18600,7867
|
|
20241017,090300,1674941030,18610,18550,18630,18500,15667
|
|
20241017,090200,1384309080,18560,18640,18660,18550,21079
|
|
20241017,090100,992365720,18620,18610,18720,18600,7621
|
|
20241017,090000,850269760,18610,18700,18700,18600,45355
|