726 lines
39 KiB
CSV
726 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,210300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,210200,17781003390,18670,18670,18670,18670,0
|
|
20241018,210100,17781003390,18670,18670,18670,18670,0
|
|
20241018,210000,17781003390,18670,18670,18670,18670,0
|
|
20241018,205900,17781003390,18670,18670,18670,18670,0
|
|
20241018,205800,17781003390,18670,18670,18670,18670,0
|
|
20241018,205700,17781003390,18670,18670,18670,18670,0
|
|
20241018,205600,17781003390,18670,18670,18670,18670,0
|
|
20241018,205500,17781003390,18670,18670,18670,18670,0
|
|
20241018,205400,17781003390,18670,18670,18670,18670,0
|
|
20241018,205300,17781003390,18670,18670,18670,18670,0
|
|
20241018,205200,17781003390,18670,18670,18670,18670,0
|
|
20241018,205100,17781003390,18670,18670,18670,18670,0
|
|
20241018,205000,17781003390,18670,18670,18670,18670,0
|
|
20241018,204900,17781003390,18670,18670,18670,18670,0
|
|
20241018,204800,17781003390,18670,18670,18670,18670,0
|
|
20241018,204700,17781003390,18670,18670,18670,18670,0
|
|
20241018,204600,17781003390,18670,18670,18670,18670,0
|
|
20241018,204500,17781003390,18670,18670,18670,18670,0
|
|
20241018,204400,17781003390,18670,18670,18670,18670,0
|
|
20241018,204300,17781003390,18670,18670,18670,18670,0
|
|
20241018,204200,17781003390,18670,18670,18670,18670,0
|
|
20241018,204100,17781003390,18670,18670,18670,18670,0
|
|
20241018,204000,17781003390,18670,18670,18670,18670,0
|
|
20241018,203900,17781003390,18670,18670,18670,18670,0
|
|
20241018,203800,17781003390,18670,18670,18670,18670,0
|
|
20241018,203700,17781003390,18670,18670,18670,18670,0
|
|
20241018,203600,17781003390,18670,18670,18670,18670,0
|
|
20241018,203500,17781003390,18670,18670,18670,18670,0
|
|
20241018,203400,17781003390,18670,18670,18670,18670,0
|
|
20241018,203300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,203200,17781003390,18670,18670,18670,18670,0
|
|
20241018,203100,17781003390,18670,18670,18670,18670,0
|
|
20241018,203000,17781003390,18670,18670,18670,18670,0
|
|
20241018,202900,17781003390,18670,18670,18670,18670,0
|
|
20241018,202800,17781003390,18670,18670,18670,18670,0
|
|
20241018,202700,17781003390,18670,18670,18670,18670,0
|
|
20241018,202600,17781003390,18670,18670,18670,18670,0
|
|
20241018,202500,17781003390,18670,18670,18670,18670,0
|
|
20241018,202400,17781003390,18670,18670,18670,18670,0
|
|
20241018,202300,17781003390,18670,18670,18670,18670,0
|
|
20241018,202200,17781003390,18670,18670,18670,18670,0
|
|
20241018,202100,17781003390,18670,18670,18670,18670,0
|
|
20241018,202000,17781003390,18670,18670,18670,18670,0
|
|
20241018,201900,17781003390,18670,18670,18670,18670,0
|
|
20241018,201800,17781003390,18670,18670,18670,18670,0
|
|
20241018,201700,17781003390,18670,18670,18670,18670,0
|
|
20241018,201600,17781003390,18670,18670,18670,18670,0
|
|
20241018,201500,17781003390,18670,18670,18670,18670,0
|
|
20241018,201400,17781003390,18670,18670,18670,18670,0
|
|
20241018,201300,17781003390,18670,18670,18670,18670,0
|
|
20241018,201200,17781003390,18670,18670,18670,18670,0
|
|
20241018,201100,17781003390,18670,18670,18670,18670,0
|
|
20241018,201000,17781003390,18670,18670,18670,18670,0
|
|
20241018,200900,17781003390,18670,18670,18670,18670,0
|
|
20241018,200800,17781003390,18670,18670,18670,18670,0
|
|
20241018,200700,17781003390,18670,18670,18670,18670,0
|
|
20241018,200600,17781003390,18670,18670,18670,18670,0
|
|
20241018,200500,17781003390,18670,18670,18670,18670,0
|
|
20241018,200400,17781003390,18670,18670,18670,18670,0
|
|
20241018,200300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,200200,17781003390,18670,18670,18670,18670,0
|
|
20241018,200100,17781003390,18670,18670,18670,18670,0
|
|
20241018,200000,17781003390,18670,18670,18670,18670,0
|
|
20241018,195900,17781003390,18670,18670,18670,18670,0
|
|
20241018,195800,17781003390,18670,18670,18670,18670,0
|
|
20241018,195700,17781003390,18670,18670,18670,18670,0
|
|
20241018,195600,17781003390,18670,18670,18670,18670,0
|
|
20241018,195500,17781003390,18670,18670,18670,18670,0
|
|
20241018,195400,17781003390,18670,18670,18670,18670,0
|
|
20241018,195300,17781003390,18670,18670,18670,18670,0
|
|
20241018,195200,17781003390,18670,18670,18670,18670,0
|
|
20241018,195100,17781003390,18670,18670,18670,18670,0
|
|
20241018,195000,17781003390,18670,18670,18670,18670,0
|
|
20241018,194900,17781003390,18670,18670,18670,18670,0
|
|
20241018,194800,17781003390,18670,18670,18670,18670,0
|
|
20241018,194700,17781003390,18670,18670,18670,18670,0
|
|
20241018,194600,17781003390,18670,18670,18670,18670,0
|
|
20241018,194500,17781003390,18670,18670,18670,18670,0
|
|
20241018,194400,17781003390,18670,18670,18670,18670,0
|
|
20241018,194300,17781003390,18670,18670,18670,18670,0
|
|
20241018,194200,17781003390,18670,18670,18670,18670,0
|
|
20241018,194100,17781003390,18670,18670,18670,18670,0
|
|
20241018,194000,17781003390,18670,18670,18670,18670,0
|
|
20241018,193900,17781003390,18670,18670,18670,18670,0
|
|
20241018,193800,17781003390,18670,18670,18670,18670,0
|
|
20241018,193700,17781003390,18670,18670,18670,18670,0
|
|
20241018,193600,17781003390,18670,18670,18670,18670,0
|
|
20241018,193500,17781003390,18670,18670,18670,18670,0
|
|
20241018,193400,17781003390,18670,18670,18670,18670,0
|
|
20241018,193300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,193200,17781003390,18670,18670,18670,18670,0
|
|
20241018,193100,17781003390,18670,18670,18670,18670,0
|
|
20241018,193000,17781003390,18670,18670,18670,18670,0
|
|
20241018,192900,17781003390,18670,18670,18670,18670,0
|
|
20241018,192800,17781003390,18670,18670,18670,18670,0
|
|
20241018,192700,17781003390,18670,18670,18670,18670,0
|
|
20241018,192600,17781003390,18670,18670,18670,18670,0
|
|
20241018,192500,17781003390,18670,18670,18670,18670,0
|
|
20241018,192400,17781003390,18670,18670,18670,18670,0
|
|
20241018,192300,17781003390,18670,18670,18670,18670,0
|
|
20241018,192200,17781003390,18670,18670,18670,18670,0
|
|
20241018,192100,17781003390,18670,18670,18670,18670,0
|
|
20241018,192000,17781003390,18670,18670,18670,18670,0
|
|
20241018,191900,17781003390,18670,18670,18670,18670,0
|
|
20241018,191800,17781003390,18670,18670,18670,18670,0
|
|
20241018,191700,17781003390,18670,18670,18670,18670,0
|
|
20241018,191600,17781003390,18670,18670,18670,18670,0
|
|
20241018,191500,17781003390,18670,18670,18670,18670,0
|
|
20241018,191400,17781003390,18670,18670,18670,18670,0
|
|
20241018,191300,17781003390,18670,18670,18670,18670,0
|
|
20241018,191200,17781003390,18670,18670,18670,18670,0
|
|
20241018,191100,17781003390,18670,18670,18670,18670,0
|
|
20241018,191000,17781003390,18670,18670,18670,18670,0
|
|
20241018,190900,17781003390,18670,18670,18670,18670,0
|
|
20241018,190800,17781003390,18670,18670,18670,18670,0
|
|
20241018,190700,17781003390,18670,18670,18670,18670,0
|
|
20241018,190600,17781003390,18670,18670,18670,18670,0
|
|
20241018,190500,17781003390,18670,18670,18670,18670,0
|
|
20241018,190400,17781003390,18670,18670,18670,18670,0
|
|
20241018,190300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,190200,17781003390,18670,18670,18670,18670,0
|
|
20241018,190100,17781003390,18670,18670,18670,18670,0
|
|
20241018,190000,17781003390,18670,18670,18670,18670,0
|
|
20241018,185900,17781003390,18670,18670,18670,18670,0
|
|
20241018,185800,17781003390,18670,18670,18670,18670,0
|
|
20241018,185700,17781003390,18670,18670,18670,18670,0
|
|
20241018,185600,17781003390,18670,18670,18670,18670,0
|
|
20241018,185500,17781003390,18670,18670,18670,18670,0
|
|
20241018,185400,17781003390,18670,18670,18670,18670,0
|
|
20241018,185300,17781003390,18670,18670,18670,18670,0
|
|
20241018,185200,17781003390,18670,18670,18670,18670,0
|
|
20241018,185100,17781003390,18670,18670,18670,18670,0
|
|
20241018,185000,17781003390,18670,18670,18670,18670,0
|
|
20241018,184900,17781003390,18670,18670,18670,18670,0
|
|
20241018,184800,17781003390,18670,18670,18670,18670,0
|
|
20241018,184700,17781003390,18670,18670,18670,18670,0
|
|
20241018,184600,17781003390,18670,18670,18670,18670,0
|
|
20241018,184500,17781003390,18670,18670,18670,18670,0
|
|
20241018,184400,17781003390,18670,18670,18670,18670,0
|
|
20241018,184300,17781003390,18670,18670,18670,18670,0
|
|
20241018,184200,17781003390,18670,18670,18670,18670,0
|
|
20241018,184100,17781003390,18670,18670,18670,18670,0
|
|
20241018,184000,17781003390,18670,18670,18670,18670,0
|
|
20241018,183900,17781003390,18670,18670,18670,18670,0
|
|
20241018,183800,17781003390,18670,18670,18670,18670,0
|
|
20241018,183700,17781003390,18670,18670,18670,18670,0
|
|
20241018,183600,17781003390,18670,18670,18670,18670,0
|
|
20241018,183500,17781003390,18670,18670,18670,18670,0
|
|
20241018,183400,17781003390,18670,18670,18670,18670,0
|
|
20241018,183300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,183200,17781003390,18670,18670,18670,18670,0
|
|
20241018,183100,17781003390,18670,18670,18670,18670,0
|
|
20241018,183000,17781003390,18670,18670,18670,18670,0
|
|
20241018,182900,17781003390,18670,18670,18670,18670,0
|
|
20241018,182800,17781003390,18670,18670,18670,18670,0
|
|
20241018,182700,17781003390,18670,18670,18670,18670,0
|
|
20241018,182600,17781003390,18670,18670,18670,18670,0
|
|
20241018,182500,17781003390,18670,18670,18670,18670,0
|
|
20241018,182400,17781003390,18670,18670,18670,18670,0
|
|
20241018,182300,17781003390,18670,18670,18670,18670,0
|
|
20241018,182200,17781003390,18670,18670,18670,18670,0
|
|
20241018,182100,17781003390,18670,18670,18670,18670,0
|
|
20241018,182000,17781003390,18670,18670,18670,18670,0
|
|
20241018,181900,17781003390,18670,18670,18670,18670,0
|
|
20241018,181800,17781003390,18670,18670,18670,18670,0
|
|
20241018,181700,17781003390,18670,18670,18670,18670,0
|
|
20241018,181600,17781003390,18670,18670,18670,18670,0
|
|
20241018,181500,17781003390,18670,18670,18670,18670,0
|
|
20241018,181400,17781003390,18670,18670,18670,18670,0
|
|
20241018,181300,17781003390,18670,18670,18670,18670,0
|
|
20241018,181200,17781003390,18670,18670,18670,18670,0
|
|
20241018,181100,17781003390,18670,18670,18670,18670,0
|
|
20241018,181000,17781003390,18670,18670,18670,18670,0
|
|
20241018,180900,17781003390,18670,18670,18670,18670,0
|
|
20241018,180800,17781003390,18670,18670,18670,18670,0
|
|
20241018,180700,17781003390,18670,18670,18670,18670,0
|
|
20241018,180600,17781003390,18670,18670,18670,18670,0
|
|
20241018,180500,17781003390,18670,18670,18670,18670,0
|
|
20241018,180400,17781003390,18670,18670,18670,18670,0
|
|
20241018,180300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,180200,17781003390,18670,18670,18670,18670,0
|
|
20241018,180100,17781003390,18670,18670,18670,18670,0
|
|
20241018,180000,17781003390,18670,18670,18670,18670,0
|
|
20241018,175900,17781003390,18670,18670,18670,18670,0
|
|
20241018,175800,17781003390,18670,18670,18670,18670,0
|
|
20241018,175700,17781003390,18670,18670,18670,18670,0
|
|
20241018,175600,17781003390,18670,18670,18670,18670,0
|
|
20241018,175500,17781003390,18670,18670,18670,18670,0
|
|
20241018,175400,17781003390,18670,18670,18670,18670,0
|
|
20241018,175300,17781003390,18670,18670,18670,18670,0
|
|
20241018,175200,17781003390,18670,18670,18670,18670,0
|
|
20241018,175100,17781003390,18670,18670,18670,18670,0
|
|
20241018,175000,17781003390,18670,18670,18670,18670,0
|
|
20241018,174900,17781003390,18670,18670,18670,18670,0
|
|
20241018,174800,17781003390,18670,18670,18670,18670,0
|
|
20241018,174700,17781003390,18670,18670,18670,18670,0
|
|
20241018,174600,17781003390,18670,18670,18670,18670,0
|
|
20241018,174500,17781003390,18670,18670,18670,18670,0
|
|
20241018,174400,17781003390,18670,18670,18670,18670,0
|
|
20241018,174300,17781003390,18670,18670,18670,18670,0
|
|
20241018,174200,17781003390,18670,18670,18670,18670,0
|
|
20241018,174100,17781003390,18670,18670,18670,18670,0
|
|
20241018,174000,17781003390,18670,18670,18670,18670,0
|
|
20241018,173900,17781003390,18670,18670,18670,18670,0
|
|
20241018,173800,17781003390,18670,18670,18670,18670,0
|
|
20241018,173700,17781003390,18670,18670,18670,18670,0
|
|
20241018,173600,17781003390,18670,18670,18670,18670,0
|
|
20241018,173500,17781003390,18670,18670,18670,18670,0
|
|
20241018,173400,17781003390,18670,18670,18670,18670,0
|
|
20241018,173300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,173200,17781003390,18670,18670,18670,18670,0
|
|
20241018,173100,17781003390,18670,18670,18670,18670,0
|
|
20241018,173000,17781003390,18670,18670,18670,18670,0
|
|
20241018,172900,17781003390,18670,18670,18670,18670,0
|
|
20241018,172800,17781003390,18670,18670,18670,18670,0
|
|
20241018,172700,17781003390,18670,18670,18670,18670,0
|
|
20241018,172600,17781003390,18670,18670,18670,18670,0
|
|
20241018,172500,17781003390,18670,18670,18670,18670,0
|
|
20241018,172400,17781003390,18670,18670,18670,18670,0
|
|
20241018,172300,17781003390,18670,18670,18670,18670,0
|
|
20241018,172200,17781003390,18670,18670,18670,18670,0
|
|
20241018,172100,17781003390,18670,18670,18670,18670,0
|
|
20241018,172000,17781003390,18670,18670,18670,18670,0
|
|
20241018,171900,17781003390,18670,18670,18670,18670,0
|
|
20241018,171800,17781003390,18670,18670,18670,18670,0
|
|
20241018,171700,17781003390,18670,18670,18670,18670,0
|
|
20241018,171600,17781003390,18670,18670,18670,18670,0
|
|
20241018,171500,17781003390,18670,18670,18670,18670,0
|
|
20241018,171400,17781003390,18670,18670,18670,18670,0
|
|
20241018,171300,17781003390,18670,18670,18670,18670,0
|
|
20241018,171200,17781003390,18670,18670,18670,18670,0
|
|
20241018,171100,17781003390,18670,18670,18670,18670,0
|
|
20241018,171000,17781003390,18670,18670,18670,18670,0
|
|
20241018,170900,17781003390,18670,18670,18670,18670,0
|
|
20241018,170800,17781003390,18670,18670,18670,18670,0
|
|
20241018,170700,17781003390,18670,18670,18670,18670,0
|
|
20241018,170600,17781003390,18670,18670,18670,18670,0
|
|
20241018,170500,17781003390,18670,18670,18670,18670,0
|
|
20241018,170400,17781003390,18670,18670,18670,18670,0
|
|
20241018,170300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,170200,17781003390,18670,18670,18670,18670,0
|
|
20241018,170100,17781003390,18670,18670,18670,18670,0
|
|
20241018,170000,17781003390,18670,18670,18670,18670,0
|
|
20241018,165900,17781003390,18670,18670,18670,18670,0
|
|
20241018,165800,17781003390,18670,18670,18670,18670,0
|
|
20241018,165700,17781003390,18670,18670,18670,18670,0
|
|
20241018,165600,17781003390,18670,18670,18670,18670,0
|
|
20241018,165500,17781003390,18670,18670,18670,18670,0
|
|
20241018,165400,17781003390,18670,18670,18670,18670,0
|
|
20241018,165300,17781003390,18670,18670,18670,18670,0
|
|
20241018,165200,17781003390,18670,18670,18670,18670,0
|
|
20241018,165100,17781003390,18670,18670,18670,18670,0
|
|
20241018,165000,17781003390,18670,18670,18670,18670,0
|
|
20241018,164900,17781003390,18670,18670,18670,18670,0
|
|
20241018,164800,17781003390,18670,18670,18670,18670,0
|
|
20241018,164700,17781003390,18670,18670,18670,18670,0
|
|
20241018,164600,17781003390,18670,18670,18670,18670,0
|
|
20241018,164500,17781003390,18670,18670,18670,18670,0
|
|
20241018,164400,17781003390,18670,18670,18670,18670,0
|
|
20241018,164300,17781003390,18670,18670,18670,18670,0
|
|
20241018,164200,17781003390,18670,18670,18670,18670,0
|
|
20241018,164100,17781003390,18670,18670,18670,18670,0
|
|
20241018,164000,17781003390,18670,18670,18670,18670,0
|
|
20241018,163900,17781003390,18670,18670,18670,18670,0
|
|
20241018,163800,17781003390,18670,18670,18670,18670,0
|
|
20241018,163700,17781003390,18670,18670,18670,18670,0
|
|
20241018,163600,17781003390,18670,18670,18670,18670,0
|
|
20241018,163500,17781003390,18670,18670,18670,18670,0
|
|
20241018,163400,17781003390,18670,18670,18670,18670,0
|
|
20241018,163300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,163200,17781003390,18670,18670,18670,18670,0
|
|
20241018,163100,17781003390,18670,18670,18670,18670,0
|
|
20241018,163000,17781003390,18670,18670,18670,18670,0
|
|
20241018,162900,17781003390,18670,18670,18670,18670,0
|
|
20241018,162800,17781003390,18670,18670,18670,18670,0
|
|
20241018,162700,17781003390,18670,18670,18670,18670,0
|
|
20241018,162600,17781003390,18670,18670,18670,18670,0
|
|
20241018,162500,17781003390,18670,18670,18670,18670,0
|
|
20241018,162400,17781003390,18670,18670,18670,18670,0
|
|
20241018,162300,17781003390,18670,18670,18670,18670,0
|
|
20241018,162200,17781003390,18670,18670,18670,18670,0
|
|
20241018,162100,17781003390,18670,18670,18670,18670,0
|
|
20241018,162000,17781003390,18670,18670,18670,18670,0
|
|
20241018,161900,17781003390,18670,18670,18670,18670,0
|
|
20241018,161800,17781003390,18670,18670,18670,18670,0
|
|
20241018,161700,17781003390,18670,18670,18670,18670,0
|
|
20241018,161600,17781003390,18670,18670,18670,18670,0
|
|
20241018,161500,17781003390,18670,18670,18670,18670,0
|
|
20241018,161400,17781003390,18670,18670,18670,18670,0
|
|
20241018,161300,17781003390,18670,18670,18670,18670,0
|
|
20241018,161200,17781003390,18670,18670,18670,18670,0
|
|
20241018,161100,17781003390,18670,18670,18670,18670,0
|
|
20241018,161000,17781003390,18670,18670,18670,18670,0
|
|
20241018,160900,17781003390,18670,18670,18670,18670,0
|
|
20241018,160800,17781003390,18670,18670,18670,18670,0
|
|
20241018,160700,17781003390,18670,18670,18670,18670,0
|
|
20241018,160600,17781003390,18670,18670,18670,18670,0
|
|
20241018,160500,17781003390,18670,18670,18670,18670,0
|
|
20241018,160400,17781003390,18670,18670,18670,18670,0
|
|
20241018,160300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,160200,17781003390,18670,18670,18670,18670,0
|
|
20241018,160100,17781003390,18670,18670,18670,18670,0
|
|
20241018,160000,17781003390,18670,18670,18670,18670,0
|
|
20241018,155900,17781003390,18670,18670,18670,18670,0
|
|
20241018,155800,17781003390,18670,18670,18670,18670,0
|
|
20241018,155700,17781003390,18670,18670,18670,18670,0
|
|
20241018,155600,17781003390,18670,18670,18670,18670,0
|
|
20241018,155500,17781003390,18670,18670,18670,18670,0
|
|
20241018,155400,17781003390,18670,18670,18670,18670,0
|
|
20241018,155300,17781003390,18670,18670,18670,18670,0
|
|
20241018,155200,17781003390,18670,18670,18670,18670,0
|
|
20241018,155100,17781003390,18670,18670,18670,18670,0
|
|
20241018,155000,17781003390,18670,18670,18670,18670,0
|
|
20241018,154900,17781003390,18670,18670,18670,18670,0
|
|
20241018,154800,17781003390,18670,18670,18670,18670,0
|
|
20241018,154700,17781003390,18670,18670,18670,18670,0
|
|
20241018,154600,17781003390,18670,18670,18670,18670,0
|
|
20241018,154500,17781003390,18670,18670,18670,18670,0
|
|
20241018,154400,17781003390,18670,18670,18670,18670,0
|
|
20241018,154300,17781003390,18670,18670,18670,18670,0
|
|
20241018,154200,17781003390,18670,18670,18670,18670,0
|
|
20241018,154100,17781003390,18670,18670,18670,18670,0
|
|
20241018,154000,17781003390,18670,18670,18670,18670,0
|
|
20241018,153900,17781003390,18670,18670,18670,18670,0
|
|
20241018,153800,17781003390,18670,18670,18670,18670,0
|
|
20241018,153700,17781003390,18670,18670,18670,18670,0
|
|
20241018,153600,17781003390,18670,18670,18670,18670,0
|
|
20241018,153500,17781003390,18670,18670,18670,18670,0
|
|
20241018,153400,17781003390,18670,18670,18670,18670,0
|
|
20241018,153300,17781003390,18670,18670,18670,18670,17044
|
|
20241018,153200,17781003390,18670,18670,18670,18670,0
|
|
20241018,153100,17781003390,18670,18670,18670,18670,0
|
|
20241018,153000,17781003390,18670,18670,18670,18670,17044
|
|
20241018,152900,17462791910,18690,18690,18690,18690,0
|
|
20241018,152800,17462791910,18690,18690,18690,18690,0
|
|
20241018,152700,17462791910,18690,18690,18690,18690,0
|
|
20241018,152600,17462791910,18690,18690,18690,18690,0
|
|
20241018,152500,17462791910,18690,18690,18690,18690,0
|
|
20241018,152400,17462791910,18690,18690,18690,18690,0
|
|
20241018,152300,17462791910,18690,18690,18690,18690,0
|
|
20241018,152200,17462791910,18690,18690,18690,18690,0
|
|
20241018,152100,17462791910,18690,18690,18690,18690,0
|
|
20241018,152000,17462791910,18690,18690,18690,18690,0
|
|
20241018,151900,17462791910,18690,18670,18690,18670,614
|
|
20241018,151800,17451322610,18670,18670,18690,18660,8706
|
|
20241018,151700,17288727550,18670,18670,18680,18670,2583
|
|
20241018,151600,17240477600,18680,18670,18680,18670,1298
|
|
20241018,151500,17216234640,18680,18700,18700,18670,2345
|
|
20241018,151400,17172423790,18700,18690,18700,18680,949
|
|
20241018,151300,17154684000,18690,18700,18700,18680,3106
|
|
20241018,151200,17096620850,18700,18690,18700,18690,1326
|
|
20241018,151100,17071828100,18690,18710,18710,18690,814
|
|
20241018,151000,17056604670,18690,18680,18720,18670,7945
|
|
20241018,150900,16908042990,18690,18690,18690,18670,2281
|
|
20241018,150800,16865425960,18690,18680,18690,18680,1999
|
|
20241018,150700,16828078090,18680,18680,18690,18670,2148
|
|
20241018,150600,16787956390,18680,18680,18680,18660,2005
|
|
20241018,150500,16750512700,18670,18680,18690,18660,1660
|
|
20241018,150400,16719503490,18680,18670,18680,18670,1062
|
|
20241018,150300,16699672970,18680,18660,18690,18660,488
|
|
20241018,150200,16690556860,18660,18660,18690,18660,402
|
|
20241018,150100,16683049030,18660,18680,18690,18660,4943
|
|
20241018,150000,16590755300,18690,18700,18710,18690,1842
|
|
20241018,145900,16556318680,18710,18710,18720,18700,3176
|
|
20241018,145800,16496906670,18700,18700,18710,18700,2341
|
|
20241018,145700,16453112010,18700,18690,18710,18690,7189
|
|
20241018,145600,16318689910,18680,18680,18690,18680,1207
|
|
20241018,145500,16296136700,18690,18670,18690,18670,1701
|
|
20241018,145400,16264362640,18670,18680,18680,18670,1644
|
|
20241018,145300,16233660010,18680,18680,18680,18670,2676
|
|
20241018,145200,16183694900,18680,18670,18680,18670,1056
|
|
20241018,145100,16163975420,18670,18670,18680,18670,175
|
|
20241018,145000,16160707590,18670,18660,18680,18660,1414
|
|
20241018,144900,16134299120,18660,18660,18680,18660,603
|
|
20241018,144800,16123040840,18660,18670,18680,18660,3084
|
|
20241018,144700,16065465420,18680,18680,18680,18670,527
|
|
20241018,144600,16055621770,18680,18680,18680,18670,696
|
|
20241018,144500,16042625000,18680,18660,18680,18660,2325
|
|
20241018,144400,15999224070,18660,18670,18670,18660,342
|
|
20241018,144300,15992839000,18660,18670,18690,18660,1073
|
|
20241018,144200,15972802460,18690,18680,18690,18660,1819
|
|
20241018,144100,15938834770,18680,18700,18700,18680,2321
|
|
20241018,144000,15895454770,18700,18690,18700,18690,1463
|
|
20241018,143900,15868108800,18700,18690,18700,18690,350
|
|
20241018,143800,15861564310,18690,18690,18700,18690,1016
|
|
20241018,143700,15842571540,18690,18700,18700,18690,435
|
|
20241018,143600,15834437080,18690,18670,18700,18670,3557
|
|
20241018,143500,15767978870,18670,18660,18670,18660,1851
|
|
20241018,143400,15733421400,18670,18670,18670,18660,746
|
|
20241018,143300,15719495590,18660,18670,18670,18660,142
|
|
20241018,143200,15716845570,18670,18670,18670,18660,560
|
|
20241018,143100,15706391870,18660,18660,18680,18660,608
|
|
20241018,143000,15695041310,18660,18650,18670,18650,351
|
|
20241018,142900,15688489510,18670,18650,18670,18650,300
|
|
20241018,142800,15682891010,18660,18650,18660,18650,366
|
|
20241018,142700,15676061980,18660,18660,18660,18650,837
|
|
20241018,142600,15660447080,18660,18660,18680,18650,3815
|
|
20241018,142500,15589210240,18660,18650,18670,18650,495
|
|
20241018,142400,15579973900,18650,18650,18660,18640,204
|
|
20241018,142300,15576168870,18640,18640,18670,18640,370
|
|
20241018,142200,15569265260,18670,18630,18670,18630,382
|
|
20241018,142100,15562138780,18630,18660,18670,18630,2608
|
|
20241018,142000,15513519780,18670,18680,18680,18670,1009
|
|
20241018,141900,15494680240,18680,18680,18690,18680,562
|
|
20241018,141800,15484181910,18680,18690,18690,18680,669
|
|
20241018,141700,15471684460,18680,18670,18680,18670,857
|
|
20241018,141600,15455680120,18680,18680,18690,18680,229
|
|
20241018,141500,15451401550,18690,18690,18690,18680,1992
|
|
20241018,141400,15414177790,18690,18680,18690,18680,1335
|
|
20241018,141300,15389239660,18680,18670,18680,18670,141
|
|
20241018,141200,15386607130,18660,18660,18670,18660,260
|
|
20241018,141100,15381753150,18660,18650,18670,18640,1534
|
|
20241018,141000,15353136950,18650,18660,18670,18650,822
|
|
20241018,140900,15337792150,18660,18650,18660,18650,176
|
|
20241018,140800,15334508590,18660,18660,18680,18650,944
|
|
20241018,140700,15316888350,18670,18650,18670,18650,318
|
|
20241018,140600,15310954680,18650,18660,18660,18650,360
|
|
20241018,140500,15304237240,18660,18680,18680,18650,2947
|
|
20241018,140400,15249204150,18670,18650,18690,18650,5100
|
|
20241018,140300,15153960800,18650,18660,18670,18650,493
|
|
20241018,140200,15144760270,18660,18660,18670,18650,164
|
|
20241018,140100,15141700190,18660,18660,18670,18650,557
|
|
20241018,140000,15131302320,18660,18660,18680,18620,2112
|
|
20241018,135900,15091877710,18660,18660,18670,18620,2007
|
|
20241018,135800,15054466330,18660,18650,18670,18640,892
|
|
20241018,135700,15037830980,18650,18640,18650,18640,446
|
|
20241018,135600,15029515590,18640,18630,18640,18610,1187
|
|
20241018,135500,15007409040,18630,18620,18630,18620,704
|
|
20241018,135400,14994295660,18620,18640,18640,18620,1422
|
|
20241018,135300,14967807180,18640,18620,18640,18620,675
|
|
20241018,135200,14955231650,18620,18610,18630,18610,672
|
|
20241018,135100,14942717720,18610,18620,18620,18610,203
|
|
20241018,135000,14938939110,18610,18600,18620,18600,800
|
|
20241018,134900,14924050420,18610,18620,18620,18610,1839
|
|
20241018,134800,14889821080,18620,18620,18630,18620,529
|
|
20241018,134700,14879968220,18630,18590,18630,18590,834
|
|
20241018,134600,14864451880,18580,18590,18590,18580,798
|
|
20241018,134500,14849622080,18590,18590,18600,18580,2484
|
|
20241018,134400,14803444520,18590,18620,18630,18590,1939
|
|
20241018,134300,14767375320,18630,18610,18630,18600,583
|
|
20241018,134200,14756525980,18610,18600,18630,18600,524
|
|
20241018,134100,14746773560,18600,18600,18610,18600,1364
|
|
20241018,134000,14721401580,18600,18590,18600,18590,777
|
|
20241018,133900,14706955060,18590,18590,18600,18580,1682
|
|
20241018,133800,14675680570,18580,18620,18620,18580,9660
|
|
20241018,133700,14495994310,18610,18650,18650,18610,5079
|
|
20241018,133600,14401404830,18650,18630,18650,18630,514
|
|
20241018,133500,14391822410,18630,18630,18640,18630,783
|
|
20241018,133400,14377230120,18640,18630,18640,18630,381
|
|
20241018,133300,14370131090,18630,18640,18640,18630,1858
|
|
20241018,133200,14335502170,18640,18640,18650,18640,868
|
|
20241018,133100,14319319690,18640,18630,18650,18630,958
|
|
20241018,133000,14301468130,18640,18640,18650,18630,1252
|
|
20241018,132900,14278132380,18640,18670,18670,18640,4497
|
|
20241018,132800,14194251530,18670,18680,18690,18670,1633
|
|
20241018,132700,14163759460,18680,18670,18690,18670,896
|
|
20241018,132600,14147019970,18670,18680,18690,18670,621
|
|
20241018,132500,14135419870,18670,18670,18680,18670,803
|
|
20241018,132400,14120422310,18680,18670,18690,18660,1054
|
|
20241018,132300,14100731490,18670,18670,18680,18660,817
|
|
20241018,132200,14085476870,18670,18710,18720,18670,1906
|
|
20241018,132100,14049845930,18700,18680,18710,18680,1146
|
|
20241018,132000,14028412380,18680,18670,18710,18660,2063
|
|
20241018,131900,13989889110,18670,18710,18730,18670,4599
|
|
20241018,131800,13903878260,18710,18700,18720,18700,1983
|
|
20241018,131700,13866789020,18700,18720,18730,18690,3350
|
|
20241018,131600,13804112030,18720,18740,18740,18700,5013
|
|
20241018,131500,13710259240,18740,18690,18740,18680,5776
|
|
20241018,131400,13602153960,18690,18690,18690,18660,2208
|
|
20241018,131300,13560909700,18680,18680,18690,18680,1727
|
|
20241018,131200,13528645340,18690,18660,18700,18650,2085
|
|
20241018,131100,13489723410,18660,18650,18660,18650,174
|
|
20241018,131000,13486477140,18650,18630,18650,18630,888
|
|
20241018,130900,13469921580,18630,18620,18640,18620,1169
|
|
20241018,130800,13448142540,18620,18620,18630,18610,1157
|
|
20241018,130700,13426601890,18630,18620,18640,18620,3826
|
|
20241018,130600,13355325320,18620,18620,18620,18610,831
|
|
20241018,130500,13339855080,18630,18620,18630,18620,994
|
|
20241018,130400,13321345560,18620,18630,18630,18610,1889
|
|
20241018,130300,13286172800,18620,18620,18630,18620,2254
|
|
20241018,130200,13244201350,18620,18630,18630,18620,619
|
|
20241018,130100,13232669740,18630,18630,18630,18620,1101
|
|
20241018,130000,13212159490,18630,18630,18640,18630,1563
|
|
20241018,125900,13183040020,18630,18640,18640,18630,556
|
|
20241018,125800,13172677440,18640,18640,18640,18630,678
|
|
20241018,125700,13160039880,18640,18630,18640,18630,268
|
|
20241018,125600,13155044860,18640,18640,18650,18640,512
|
|
20241018,125500,13145500950,18630,18630,18640,18630,1204
|
|
20241018,125400,13123062850,18640,18640,18640,18630,239
|
|
20241018,125300,13118609620,18640,18640,18650,18640,356
|
|
20241018,125200,13111972350,18640,18640,18640,18630,496
|
|
20241018,125100,13102728070,18640,18630,18650,18630,2202
|
|
20241018,125000,13061682290,18630,18640,18640,18630,272
|
|
20241018,124900,13056614260,18640,18630,18640,18630,382
|
|
20241018,124800,13049495930,18640,18650,18660,18630,3113
|
|
20241018,124700,12991457680,18660,18660,18660,18650,158
|
|
20241018,124600,12988510000,18660,18650,18660,18650,291
|
|
20241018,124500,12983080290,18660,18660,18660,18650,191
|
|
20241018,124400,12979517200,18660,18660,18670,18660,557
|
|
20241018,124300,12969123570,18670,18670,18670,18650,72
|
|
20241018,124200,12967779470,18680,18650,18680,18640,1394
|
|
20241018,124100,12941781840,18650,18640,18650,18630,52
|
|
20241018,124000,12940812590,18640,18640,18640,18630,1132
|
|
20241018,123900,12919714600,18630,18630,18640,18620,1908
|
|
20241018,123800,12884178160,18620,18630,18630,18620,267
|
|
20241018,123700,12879204350,18620,18630,18630,18620,638
|
|
20241018,123600,12867320140,18630,18630,18630,18620,77
|
|
20241018,123500,12865885790,18620,18630,18630,18620,569
|
|
20241018,123400,12855289990,18630,18630,18630,18620,238
|
|
20241018,123300,12850856760,18620,18620,18630,18620,254
|
|
20241018,123200,12846126480,18630,18630,18630,18620,454
|
|
20241018,123100,12837668760,18630,18640,18640,18630,350
|
|
20241018,123000,12831146690,18640,18620,18640,18620,1148
|
|
20241018,122900,12809760940,18620,18630,18630,18620,96
|
|
20241018,122800,12807973020,18630,18620,18630,18610,751
|
|
20241018,122700,12793988880,18620,18630,18630,18620,650
|
|
20241018,122600,12781883660,18620,18640,18640,18620,1135
|
|
20241018,122500,12760741690,18640,18640,18640,18640,2
|
|
20241018,122400,12760704410,18630,18630,18640,18630,516
|
|
20241018,122300,12751088910,18630,18640,18640,18630,51
|
|
20241018,122200,12750138470,18620,18610,18620,18610,1702
|
|
20241018,122100,12718453980,18620,18620,18620,18610,252
|
|
20241018,122000,12713762380,18610,18610,18620,18610,255
|
|
20241018,121900,12709015590,18620,18610,18620,18610,659
|
|
20241018,121800,12696750420,18620,18620,18640,18610,861
|
|
20241018,121700,12680716570,18620,18620,18620,18610,458
|
|
20241018,121600,12672190910,18610,18630,18630,18600,3498
|
|
20241018,121500,12607095580,18630,18640,18640,18630,299
|
|
20241018,121400,12601524940,18620,18610,18630,18610,2696
|
|
20241018,121300,12551308070,18620,18620,18630,18610,3135
|
|
20241018,121200,12492959720,18630,18630,18630,18610,3280
|
|
20241018,121100,12431888290,18620,18630,18630,18620,266
|
|
20241018,121000,12426933150,18630,18630,18630,18620,576
|
|
20241018,120900,12416202700,18630,18620,18630,18620,593
|
|
20241018,120800,12405156430,18630,18630,18630,18620,154
|
|
20241018,120700,12402287770,18620,18630,18630,18620,1581
|
|
20241018,120600,12372848410,18620,18630,18630,18620,1357
|
|
20241018,120500,12347578110,18630,18620,18630,18620,1306
|
|
20241018,120400,12323258780,18630,18640,18640,18620,2623
|
|
20241018,120300,12274397920,18640,18680,18680,18640,585
|
|
20241018,120200,12263490760,18680,18640,18680,18640,490
|
|
20241018,120100,12254350430,18640,18620,18640,18620,529
|
|
20241018,120000,12244497700,18630,18660,18680,18630,4883
|
|
20241018,115900,12153470450,18680,18650,18680,18650,130
|
|
20241018,115800,12151044820,18680,18660,18680,18650,808
|
|
20241018,115700,12135972340,18680,18630,18680,18630,518
|
|
20241018,115600,12126312910,18640,18680,18680,18640,3395
|
|
20241018,115500,12062993900,18680,18680,18680,18660,1444
|
|
20241018,115400,12036032480,18670,18670,18680,18670,964
|
|
20241018,115300,12018031360,18670,18680,18680,18670,509
|
|
20241018,115200,12008523910,18670,18670,18690,18670,912
|
|
20241018,115100,11991487220,18670,18690,18690,18670,3336
|
|
20241018,115000,11929165690,18690,18690,18690,18680,662
|
|
20241018,114900,11916793910,18690,18700,18700,18680,2126
|
|
20241018,114800,11877059820,18710,18730,18730,18700,1446
|
|
20241018,114700,11850009970,18730,18700,18730,18700,192
|
|
20241018,114600,11846419230,18700,18690,18700,18690,139
|
|
20241018,114500,11843821120,18700,18720,18720,18690,1171
|
|
20241018,114400,11821918910,18710,18720,18730,18710,563
|
|
20241018,114300,11811382380,18730,18700,18740,18700,135
|
|
20241018,114200,11808857250,18700,18730,18740,18700,2615
|
|
20241018,114100,11759924890,18740,18720,18740,18720,225
|
|
20241018,114000,11755710990,18720,18730,18740,18720,1565
|
|
20241018,113900,11726392560,18730,18750,18760,18730,412
|
|
20241018,113800,11718670830,18750,18750,18760,18750,982
|
|
20241018,113700,11700258130,18750,18730,18760,18720,1332
|
|
20241018,113600,11675292450,18740,18750,18760,18740,952
|
|
20241018,113500,11657437250,18750,18770,18770,18750,1743
|
|
20241018,113400,11624723100,18770,18730,18780,18730,1991
|
|
20241018,113300,11587382860,18710,18710,18740,18710,3523
|
|
20241018,113200,11521461510,18720,18750,18750,18720,1511
|
|
20241018,113100,11493150110,18750,18740,18760,18740,587
|
|
20241018,113000,11482146220,18730,18720,18740,18720,1032
|
|
20241018,112900,11462815200,18720,18730,18740,18720,2394
|
|
20241018,112800,11417978200,18730,18720,18740,18710,2267
|
|
20241018,112700,11375543650,18750,18760,18760,18720,1122
|
|
20241018,112600,11354525310,18740,18760,18760,18740,568
|
|
20241018,112500,11343873770,18760,18740,18770,18740,1008
|
|
20241018,112400,11324962320,18740,18740,18750,18740,367
|
|
20241018,112300,11318083670,18740,18730,18740,18730,110
|
|
20241018,112200,11316023210,18730,18720,18740,18680,7262
|
|
20241018,112100,11180083200,18720,18680,18740,18680,5930
|
|
20241018,112000,11069199870,18690,18700,18700,18680,2296
|
|
20241018,111900,11026290200,18700,18690,18700,18690,626
|
|
20241018,111800,11014585150,18700,18710,18720,18700,2179
|
|
20241018,111700,10973828780,18710,18710,18720,18710,888
|
|
20241018,111600,10957209840,18720,18730,18730,18710,2434
|
|
20241018,111500,10911645610,18720,18730,18730,18720,689
|
|
20241018,111400,10898745770,18740,18780,18790,18730,3340
|
|
20241018,111300,10836090800,18790,18780,18790,18780,122
|
|
20241018,111200,10833799200,18780,18780,18790,18780,490
|
|
20241018,111100,10824595800,18780,18780,18780,18770,476
|
|
20241018,111000,10815656820,18780,18780,18790,18780,1166
|
|
20241018,110900,10793758790,18790,18790,18790,18780,412
|
|
20241018,110800,10786018550,18790,18800,18800,18780,727
|
|
20241018,110700,10772354390,18810,18810,18810,18800,333
|
|
20241018,110600,10766091990,18810,18810,18820,18800,550
|
|
20241018,110500,10755748620,18810,18840,18860,18800,1690
|
|
20241018,110400,10723944000,18840,18860,18870,18840,1624
|
|
20241018,110300,10693328790,18850,18870,18870,18840,576
|
|
20241018,110200,10682462870,18870,18840,18880,18830,6536
|
|
20241018,110100,10559192330,18840,18840,18840,18830,969
|
|
20241018,110000,10540938840,18840,18840,18840,18800,1897
|
|
20241018,105900,10505217100,18830,18800,18840,18790,640
|
|
20241018,105800,10493168910,18800,18760,18840,18760,5145
|
|
20241018,105700,10396367850,18760,18760,18780,18750,915
|
|
20241018,105600,10379194220,18760,18750,18760,18750,366
|
|
20241018,105500,10372328230,18750,18750,18770,18750,834
|
|
20241018,105400,10356685330,18770,18780,18790,18750,1833
|
|
20241018,105300,10322282590,18780,18790,18800,18780,634
|
|
20241018,105200,10310370400,18790,18830,18840,18790,3784
|
|
20241018,105100,10239190610,18830,18840,18840,18830,1245
|
|
20241018,105000,10215742200,18840,18850,18850,18830,1069
|
|
20241018,104900,10195604780,18850,18850,18860,18840,1512
|
|
20241018,104800,10167102180,18850,18830,18850,18830,2640
|
|
20241018,104700,10117367990,18830,18840,18860,18830,1483
|
|
20241018,104600,10089428720,18860,18880,18880,18840,4695
|
|
20241018,104500,10000941870,18870,18880,18880,18860,2942
|
|
20241018,104400,9945418080,18880,18870,18880,18870,1299
|
|
20241018,104300,9920895060,18880,18840,18880,18830,4707
|
|
20241018,104200,9832141570,18850,18820,18850,18820,4424
|
|
20241018,104100,9748822510,18820,18820,18830,18820,2145
|
|
20241018,104000,9708436910,18820,18810,18830,18810,3598
|
|
20241018,103900,9640721840,18820,18800,18820,18790,1516
|
|
20241018,103800,9612206980,18800,18790,18810,18780,591
|
|
20241018,103700,9601093280,18780,18780,18810,18780,2404
|
|
20241018,103600,9555910780,18780,18760,18780,18760,790
|
|
20241018,103500,9541078890,18770,18760,18780,18760,478
|
|
20241018,103400,9532107940,18770,18750,18790,18740,3795
|
|
20241018,103300,9460903050,18750,18750,18750,18730,1255
|
|
20241018,103200,9437381350,18730,18750,18760,18730,1777
|
|
20241018,103100,9404083320,18730,18720,18730,18720,613
|
|
20241018,103000,9392604930,18730,18750,18750,18720,1530
|
|
20241018,102900,9363938220,18750,18770,18790,18750,2318
|
|
20241018,102800,9320468920,18790,18760,18790,18750,1555
|
|
20241018,102700,9291291710,18750,18790,18790,18740,2753
|
|
20241018,102600,9239641100,18780,18800,18810,18780,946
|
|
20241018,102500,9221855800,18800,18780,18810,18730,7315
|
|
20241018,102400,9084415960,18780,18730,18790,18730,2760
|
|
20241018,102300,9032622660,18780,18730,18790,18700,1484
|
|
20241018,102200,9004832910,18790,18770,18800,18700,6539
|
|
20241018,102100,8882124850,18800,18730,18800,18710,5566
|
|
20241018,102000,8777653470,18750,18730,18750,18710,2024
|
|
20241018,101900,8739741240,18750,18750,18770,18720,2240
|
|
20241018,101800,8697738930,18760,18770,18790,18740,1919
|
|
20241018,101700,8661750160,18750,18780,18790,18740,5087
|
|
20241018,101600,8566250180,18780,18730,18800,18720,11787
|
|
20241018,101500,8345064570,18740,18730,18750,18720,2997
|
|
20241018,101400,8288914480,18740,18720,18740,18720,2705
|
|
20241018,101300,8238245020,18720,18690,18730,18690,8193
|
|
20241018,101200,8084961800,18700,18680,18700,18670,5955
|
|
20241018,101100,7973693640,18680,18650,18690,18620,5678
|
|
20241018,101000,7867725440,18640,18650,18660,18620,2331
|
|
20241018,100900,7824267500,18640,18660,18660,18640,2506
|
|
20241018,100800,7777529440,18670,18660,18670,18620,1597
|
|
20241018,100700,7747766790,18660,18650,18670,18630,3824
|
|
20241018,100600,7676456130,18650,18640,18650,18630,2596
|
|
20241018,100500,7628064360,18640,18620,18650,18610,1385
|
|
20241018,100400,7602273120,18640,18630,18650,18610,1159
|
|
20241018,100300,7580691640,18630,18620,18650,18610,5869
|
|
20241018,100200,7471353660,18620,18640,18660,18600,3019
|
|
20241018,100100,7415152060,18660,18630,18680,18620,9157
|
|
20241018,100000,7244346280,18620,18630,18630,18590,1081
|
|
20241018,095900,7224237190,18600,18620,18630,18600,2203
|
|
20241018,095800,7183221150,18630,18630,18640,18570,1287
|
|
20241018,095700,7159287690,18630,18600,18630,18570,1494
|
|
20241018,095600,7131511370,18600,18590,18600,18570,1670
|
|
20241018,095500,7100480320,18590,18580,18600,18580,1141
|
|
20241018,095400,7079273380,18590,18590,18590,18580,778
|
|
20241018,095300,7064814330,18590,18590,18590,18580,242
|
|
20241018,095200,7060316580,18590,18580,18590,18580,311
|
|
20241018,095100,7054537650,18580,18600,18600,18570,1755
|
|
20241018,095000,7021911500,18600,18620,18630,18600,2756
|
|
20241018,094900,6970598310,18620,18610,18620,18610,950
|
|
20241018,094800,6952910680,18620,18620,18630,18620,966
|
|
20241018,094700,6934921610,18630,18620,18630,18610,942
|
|
20241018,094600,6917384730,18620,18590,18620,18590,3227
|
|
20241018,094500,6857341640,18590,18570,18600,18560,1719
|
|
20241018,094400,6825396750,18570,18560,18600,18560,1994
|
|
20241018,094300,6788361230,18560,18550,18560,18540,1299
|
|
20241018,094200,6764261860,18550,18520,18550,18520,1817
|
|
20241018,094100,6730586770,18520,18540,18550,18520,4630
|
|
20241018,094000,6644795730,18530,18530,18550,18530,5843
|
|
20241018,093900,6536439220,18530,18530,18540,18520,2177
|
|
20241018,093800,6496099830,18520,18560,18560,18520,11052
|
|
20241018,093700,6291266000,18560,18610,18610,18550,6888
|
|
20241018,093600,6163436510,18580,18600,18630,18560,2643
|
|
20241018,093500,6114310380,18600,18560,18600,18560,1546
|
|
20241018,093400,6085591460,18540,18520,18570,18520,2535
|
|
20241018,093300,6038578310,18520,18530,18540,18510,11951
|
|
20241018,093200,5817199410,18540,18570,18570,18530,13911
|
|
20241018,093100,5559111920,18560,18570,18600,18560,4085
|
|
20241018,093000,5483249560,18570,18570,18570,18550,2882
|
|
20241018,092900,5429757410,18570,18560,18570,18560,3886
|
|
20241018,092800,5357611440,18560,18590,18590,18550,18509
|
|
20241018,092700,5014014020,18580,18620,18620,18570,14376
|
|
20241018,092600,4746731670,18630,18620,18630,18600,10226
|
|
20241018,092500,4556417810,18620,18650,18650,18620,8699
|
|
20241018,092400,4394296190,18650,18650,18660,18640,3303
|
|
20241018,092300,4332710500,18650,18670,18670,18630,1944
|
|
20241018,092200,4296471280,18630,18650,18670,18630,10947
|
|
20241018,092100,4092301900,18650,18670,18680,18650,12842
|
|
20241018,092000,3852660320,18680,18730,18730,18680,21370
|
|
20241018,091900,3452965800,18730,18750,18760,18720,8018
|
|
20241018,091800,3302759710,18740,18760,18770,18730,7993
|
|
20241018,091700,3152915780,18770,18760,18780,18750,2296
|
|
20241018,091600,3109852150,18770,18770,18800,18740,9304
|
|
20241018,091500,2935328090,18800,18820,18850,18770,6379
|
|
20241018,091400,2815342390,18820,18770,18870,18770,11438
|
|
20241018,091300,2600184460,18760,18760,18800,18750,11629
|
|
20241018,091200,2381959240,18760,18790,18790,18760,4293
|
|
20241018,091100,2301366110,18790,18760,18790,18760,1069
|
|
20241018,091000,2281284560,18770,18760,18780,18750,4163
|
|
20241018,090900,2203177650,18760,18770,18800,18760,6879
|
|
20241018,090800,2074065990,18770,18780,18790,18770,5550
|
|
20241018,090700,1969838600,18780,18810,18820,18770,13289
|
|
20241018,090600,1720084590,18820,18840,18860,18810,9262
|
|
20241018,090500,1545650070,18830,18870,18880,18830,9039
|
|
20241018,090400,1375256550,18870,18890,18930,18870,4007
|
|
20241018,090300,1299601600,18890,18950,18970,18890,12497
|
|
20241018,090200,1063072810,18950,18870,18960,18850,7399
|
|
20241018,090100,923396990,18860,18870,18890,18830,8753
|
|
20241018,090000,758327530,18890,19020,19040,18800,39901
|