728 lines
40 KiB
CSV
728 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,210500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,210400,61694552990,19300,19300,19300,19300,0
|
|
20241022,210300,61694552990,19300,19300,19300,19300,0
|
|
20241022,210200,61694552990,19300,19300,19300,19300,0
|
|
20241022,210100,61694552990,19300,19300,19300,19300,0
|
|
20241022,210000,61694552990,19300,19300,19300,19300,0
|
|
20241022,205900,61694552990,19300,19300,19300,19300,0
|
|
20241022,205800,61694552990,19300,19300,19300,19300,0
|
|
20241022,205700,61694552990,19300,19300,19300,19300,0
|
|
20241022,205600,61694552990,19300,19300,19300,19300,0
|
|
20241022,205500,61694552990,19300,19300,19300,19300,0
|
|
20241022,205400,61694552990,19300,19300,19300,19300,0
|
|
20241022,205300,61694552990,19300,19300,19300,19300,0
|
|
20241022,205200,61694552990,19300,19300,19300,19300,0
|
|
20241022,205100,61694552990,19300,19300,19300,19300,0
|
|
20241022,205000,61694552990,19300,19300,19300,19300,0
|
|
20241022,204900,61694552990,19300,19300,19300,19300,0
|
|
20241022,204800,61694552990,19300,19300,19300,19300,0
|
|
20241022,204700,61694552990,19300,19300,19300,19300,0
|
|
20241022,204600,61694552990,19300,19300,19300,19300,0
|
|
20241022,204500,61694552990,19300,19300,19300,19300,0
|
|
20241022,204400,61694552990,19300,19300,19300,19300,0
|
|
20241022,204300,61694552990,19300,19300,19300,19300,0
|
|
20241022,204200,61694552990,19300,19300,19300,19300,0
|
|
20241022,204100,61694552990,19300,19300,19300,19300,0
|
|
20241022,204000,61694552990,19300,19300,19300,19300,0
|
|
20241022,203900,61694552990,19300,19300,19300,19300,0
|
|
20241022,203800,61694552990,19300,19300,19300,19300,0
|
|
20241022,203700,61694552990,19300,19300,19300,19300,0
|
|
20241022,203600,61694552990,19300,19300,19300,19300,0
|
|
20241022,203500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,203400,61694552990,19300,19300,19300,19300,0
|
|
20241022,203300,61694552990,19300,19300,19300,19300,0
|
|
20241022,203200,61694552990,19300,19300,19300,19300,0
|
|
20241022,203100,61694552990,19300,19300,19300,19300,0
|
|
20241022,203000,61694552990,19300,19300,19300,19300,0
|
|
20241022,202900,61694552990,19300,19300,19300,19300,0
|
|
20241022,202800,61694552990,19300,19300,19300,19300,0
|
|
20241022,202700,61694552990,19300,19300,19300,19300,0
|
|
20241022,202600,61694552990,19300,19300,19300,19300,0
|
|
20241022,202500,61694552990,19300,19300,19300,19300,0
|
|
20241022,202400,61694552990,19300,19300,19300,19300,0
|
|
20241022,202300,61694552990,19300,19300,19300,19300,0
|
|
20241022,202200,61694552990,19300,19300,19300,19300,0
|
|
20241022,202100,61694552990,19300,19300,19300,19300,0
|
|
20241022,202000,61694552990,19300,19300,19300,19300,0
|
|
20241022,201900,61694552990,19300,19300,19300,19300,0
|
|
20241022,201800,61694552990,19300,19300,19300,19300,0
|
|
20241022,201700,61694552990,19300,19300,19300,19300,0
|
|
20241022,201600,61694552990,19300,19300,19300,19300,0
|
|
20241022,201500,61694552990,19300,19300,19300,19300,0
|
|
20241022,201400,61694552990,19300,19300,19300,19300,0
|
|
20241022,201300,61694552990,19300,19300,19300,19300,0
|
|
20241022,201200,61694552990,19300,19300,19300,19300,0
|
|
20241022,201100,61694552990,19300,19300,19300,19300,0
|
|
20241022,201000,61694552990,19300,19300,19300,19300,0
|
|
20241022,200900,61694552990,19300,19300,19300,19300,0
|
|
20241022,200800,61694552990,19300,19300,19300,19300,0
|
|
20241022,200700,61694552990,19300,19300,19300,19300,0
|
|
20241022,200600,61694552990,19300,19300,19300,19300,0
|
|
20241022,200500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,200400,61694552990,19300,19300,19300,19300,0
|
|
20241022,200300,61694552990,19300,19300,19300,19300,0
|
|
20241022,200200,61694552990,19300,19300,19300,19300,0
|
|
20241022,200100,61694552990,19300,19300,19300,19300,0
|
|
20241022,200000,61694552990,19300,19300,19300,19300,0
|
|
20241022,195900,61694552990,19300,19300,19300,19300,0
|
|
20241022,195800,61694552990,19300,19300,19300,19300,0
|
|
20241022,195700,61694552990,19300,19300,19300,19300,0
|
|
20241022,195600,61694552990,19300,19300,19300,19300,0
|
|
20241022,195500,61694552990,19300,19300,19300,19300,0
|
|
20241022,195400,61694552990,19300,19300,19300,19300,0
|
|
20241022,195300,61694552990,19300,19300,19300,19300,0
|
|
20241022,195200,61694552990,19300,19300,19300,19300,0
|
|
20241022,195100,61694552990,19300,19300,19300,19300,0
|
|
20241022,195000,61694552990,19300,19300,19300,19300,0
|
|
20241022,194900,61694552990,19300,19300,19300,19300,0
|
|
20241022,194800,61694552990,19300,19300,19300,19300,0
|
|
20241022,194700,61694552990,19300,19300,19300,19300,0
|
|
20241022,194600,61694552990,19300,19300,19300,19300,0
|
|
20241022,194500,61694552990,19300,19300,19300,19300,0
|
|
20241022,194400,61694552990,19300,19300,19300,19300,0
|
|
20241022,194300,61694552990,19300,19300,19300,19300,0
|
|
20241022,194200,61694552990,19300,19300,19300,19300,0
|
|
20241022,194100,61694552990,19300,19300,19300,19300,0
|
|
20241022,194000,61694552990,19300,19300,19300,19300,0
|
|
20241022,193900,61694552990,19300,19300,19300,19300,0
|
|
20241022,193800,61694552990,19300,19300,19300,19300,0
|
|
20241022,193700,61694552990,19300,19300,19300,19300,0
|
|
20241022,193600,61694552990,19300,19300,19300,19300,0
|
|
20241022,193500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,193400,61694552990,19300,19300,19300,19300,0
|
|
20241022,193300,61694552990,19300,19300,19300,19300,0
|
|
20241022,193200,61694552990,19300,19300,19300,19300,0
|
|
20241022,193100,61694552990,19300,19300,19300,19300,0
|
|
20241022,193000,61694552990,19300,19300,19300,19300,0
|
|
20241022,192900,61694552990,19300,19300,19300,19300,0
|
|
20241022,192800,61694552990,19300,19300,19300,19300,0
|
|
20241022,192700,61694552990,19300,19300,19300,19300,0
|
|
20241022,192600,61694552990,19300,19300,19300,19300,0
|
|
20241022,192500,61694552990,19300,19300,19300,19300,0
|
|
20241022,192400,61694552990,19300,19300,19300,19300,0
|
|
20241022,192300,61694552990,19300,19300,19300,19300,0
|
|
20241022,192200,61694552990,19300,19300,19300,19300,0
|
|
20241022,192100,61694552990,19300,19300,19300,19300,0
|
|
20241022,192000,61694552990,19300,19300,19300,19300,0
|
|
20241022,191900,61694552990,19300,19300,19300,19300,0
|
|
20241022,191800,61694552990,19300,19300,19300,19300,0
|
|
20241022,191700,61694552990,19300,19300,19300,19300,0
|
|
20241022,191600,61694552990,19300,19300,19300,19300,0
|
|
20241022,191500,61694552990,19300,19300,19300,19300,0
|
|
20241022,191400,61694552990,19300,19300,19300,19300,0
|
|
20241022,191300,61694552990,19300,19300,19300,19300,0
|
|
20241022,191200,61694552990,19300,19300,19300,19300,0
|
|
20241022,191100,61694552990,19300,19300,19300,19300,0
|
|
20241022,191000,61694552990,19300,19300,19300,19300,0
|
|
20241022,190900,61694552990,19300,19300,19300,19300,0
|
|
20241022,190800,61694552990,19300,19300,19300,19300,0
|
|
20241022,190700,61694552990,19300,19300,19300,19300,0
|
|
20241022,190600,61694552990,19300,19300,19300,19300,0
|
|
20241022,190500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,190400,61694552990,19300,19300,19300,19300,0
|
|
20241022,190300,61694552990,19300,19300,19300,19300,0
|
|
20241022,190200,61694552990,19300,19300,19300,19300,0
|
|
20241022,190100,61694552990,19300,19300,19300,19300,0
|
|
20241022,190000,61694552990,19300,19300,19300,19300,0
|
|
20241022,185900,61694552990,19300,19300,19300,19300,0
|
|
20241022,185800,61694552990,19300,19300,19300,19300,0
|
|
20241022,185700,61694552990,19300,19300,19300,19300,0
|
|
20241022,185600,61694552990,19300,19300,19300,19300,0
|
|
20241022,185500,61694552990,19300,19300,19300,19300,0
|
|
20241022,185400,61694552990,19300,19300,19300,19300,0
|
|
20241022,185300,61694552990,19300,19300,19300,19300,0
|
|
20241022,185200,61694552990,19300,19300,19300,19300,0
|
|
20241022,185100,61694552990,19300,19300,19300,19300,0
|
|
20241022,185000,61694552990,19300,19300,19300,19300,0
|
|
20241022,184900,61694552990,19300,19300,19300,19300,0
|
|
20241022,184800,61694552990,19300,19300,19300,19300,0
|
|
20241022,184700,61694552990,19300,19300,19300,19300,0
|
|
20241022,184600,61694552990,19300,19300,19300,19300,0
|
|
20241022,184500,61694552990,19300,19300,19300,19300,0
|
|
20241022,184400,61694552990,19300,19300,19300,19300,0
|
|
20241022,184300,61694552990,19300,19300,19300,19300,0
|
|
20241022,184200,61694552990,19300,19300,19300,19300,0
|
|
20241022,184100,61694552990,19300,19300,19300,19300,0
|
|
20241022,184000,61694552990,19300,19300,19300,19300,0
|
|
20241022,183900,61694552990,19300,19300,19300,19300,0
|
|
20241022,183800,61694552990,19300,19300,19300,19300,0
|
|
20241022,183700,61694552990,19300,19300,19300,19300,0
|
|
20241022,183600,61694552990,19300,19300,19300,19300,0
|
|
20241022,183500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,183400,61694552990,19300,19300,19300,19300,0
|
|
20241022,183300,61694552990,19300,19300,19300,19300,0
|
|
20241022,183200,61694552990,19300,19300,19300,19300,0
|
|
20241022,183100,61694552990,19300,19300,19300,19300,0
|
|
20241022,183000,61694552990,19300,19300,19300,19300,0
|
|
20241022,182900,61694552990,19300,19300,19300,19300,0
|
|
20241022,182800,61694552990,19300,19300,19300,19300,0
|
|
20241022,182700,61694552990,19300,19300,19300,19300,0
|
|
20241022,182600,61694552990,19300,19300,19300,19300,0
|
|
20241022,182500,61694552990,19300,19300,19300,19300,0
|
|
20241022,182400,61694552990,19300,19300,19300,19300,0
|
|
20241022,182300,61694552990,19300,19300,19300,19300,0
|
|
20241022,182200,61694552990,19300,19300,19300,19300,0
|
|
20241022,182100,61694552990,19300,19300,19300,19300,0
|
|
20241022,182000,61694552990,19300,19300,19300,19300,0
|
|
20241022,181900,61694552990,19300,19300,19300,19300,0
|
|
20241022,181800,61694552990,19300,19300,19300,19300,0
|
|
20241022,181700,61694552990,19300,19300,19300,19300,0
|
|
20241022,181600,61694552990,19300,19300,19300,19300,0
|
|
20241022,181500,61694552990,19300,19300,19300,19300,0
|
|
20241022,181400,61694552990,19300,19300,19300,19300,0
|
|
20241022,181300,61694552990,19300,19300,19300,19300,0
|
|
20241022,181200,61694552990,19300,19300,19300,19300,0
|
|
20241022,181100,61694552990,19300,19300,19300,19300,0
|
|
20241022,181000,61694552990,19300,19300,19300,19300,0
|
|
20241022,180900,61694552990,19300,19300,19300,19300,0
|
|
20241022,180800,61694552990,19300,19300,19300,19300,0
|
|
20241022,180700,61694552990,19300,19300,19300,19300,0
|
|
20241022,180600,61694552990,19300,19300,19300,19300,0
|
|
20241022,180500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,180400,61694552990,19300,19300,19300,19300,0
|
|
20241022,180300,61694552990,19300,19300,19300,19300,0
|
|
20241022,180200,61694552990,19300,19300,19300,19300,0
|
|
20241022,180100,61694552990,19300,19300,19300,19300,0
|
|
20241022,180000,61694552990,19300,19300,19300,19300,0
|
|
20241022,175900,61694552990,19300,19300,19300,19300,0
|
|
20241022,175800,61694552990,19300,19300,19300,19300,0
|
|
20241022,175700,61694552990,19300,19300,19300,19300,0
|
|
20241022,175600,61694552990,19300,19300,19300,19300,0
|
|
20241022,175500,61694552990,19300,19300,19300,19300,0
|
|
20241022,175400,61694552990,19300,19300,19300,19300,0
|
|
20241022,175300,61694552990,19300,19300,19300,19300,0
|
|
20241022,175200,61694552990,19300,19300,19300,19300,0
|
|
20241022,175100,61694552990,19300,19300,19300,19300,0
|
|
20241022,175000,61694552990,19300,19300,19300,19300,0
|
|
20241022,174900,61694552990,19300,19300,19300,19300,0
|
|
20241022,174800,61694552990,19300,19300,19300,19300,0
|
|
20241022,174700,61694552990,19300,19300,19300,19300,0
|
|
20241022,174600,61694552990,19300,19300,19300,19300,0
|
|
20241022,174500,61694552990,19300,19300,19300,19300,0
|
|
20241022,174400,61694552990,19300,19300,19300,19300,0
|
|
20241022,174300,61694552990,19300,19300,19300,19300,0
|
|
20241022,174200,61694552990,19300,19300,19300,19300,0
|
|
20241022,174100,61694552990,19300,19300,19300,19300,0
|
|
20241022,174000,61694552990,19300,19300,19300,19300,0
|
|
20241022,173900,61694552990,19300,19300,19300,19300,0
|
|
20241022,173800,61694552990,19300,19300,19300,19300,0
|
|
20241022,173700,61694552990,19300,19300,19300,19300,0
|
|
20241022,173600,61694552990,19300,19300,19300,19300,0
|
|
20241022,173500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,173400,61694552990,19300,19300,19300,19300,0
|
|
20241022,173300,61694552990,19300,19300,19300,19300,0
|
|
20241022,173200,61694552990,19300,19300,19300,19300,0
|
|
20241022,173100,61694552990,19300,19300,19300,19300,0
|
|
20241022,173000,61694552990,19300,19300,19300,19300,0
|
|
20241022,172900,61694552990,19300,19300,19300,19300,0
|
|
20241022,172800,61694552990,19300,19300,19300,19300,0
|
|
20241022,172700,61694552990,19300,19300,19300,19300,0
|
|
20241022,172600,61694552990,19300,19300,19300,19300,0
|
|
20241022,172500,61694552990,19300,19300,19300,19300,0
|
|
20241022,172400,61694552990,19300,19300,19300,19300,0
|
|
20241022,172300,61694552990,19300,19300,19300,19300,0
|
|
20241022,172200,61694552990,19300,19300,19300,19300,0
|
|
20241022,172100,61694552990,19300,19300,19300,19300,0
|
|
20241022,172000,61694552990,19300,19300,19300,19300,0
|
|
20241022,171900,61694552990,19300,19300,19300,19300,0
|
|
20241022,171800,61694552990,19300,19300,19300,19300,0
|
|
20241022,171700,61694552990,19300,19300,19300,19300,0
|
|
20241022,171600,61694552990,19300,19300,19300,19300,0
|
|
20241022,171500,61694552990,19300,19300,19300,19300,0
|
|
20241022,171400,61694552990,19300,19300,19300,19300,0
|
|
20241022,171300,61694552990,19300,19300,19300,19300,0
|
|
20241022,171200,61694552990,19300,19300,19300,19300,0
|
|
20241022,171100,61694552990,19300,19300,19300,19300,0
|
|
20241022,171000,61694552990,19300,19300,19300,19300,0
|
|
20241022,170900,61694552990,19300,19300,19300,19300,0
|
|
20241022,170800,61694552990,19300,19300,19300,19300,0
|
|
20241022,170700,61694552990,19300,19300,19300,19300,0
|
|
20241022,170600,61694552990,19300,19300,19300,19300,0
|
|
20241022,170500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,170400,61694552990,19300,19300,19300,19300,0
|
|
20241022,170300,61694552990,19300,19300,19300,19300,0
|
|
20241022,170200,61694552990,19300,19300,19300,19300,0
|
|
20241022,170100,61694552990,19300,19300,19300,19300,0
|
|
20241022,170000,61694552990,19300,19300,19300,19300,0
|
|
20241022,165900,61694552990,19300,19300,19300,19300,0
|
|
20241022,165800,61694552990,19300,19300,19300,19300,0
|
|
20241022,165700,61694552990,19300,19300,19300,19300,0
|
|
20241022,165600,61694552990,19300,19300,19300,19300,0
|
|
20241022,165500,61694552990,19300,19300,19300,19300,0
|
|
20241022,165400,61694552990,19300,19300,19300,19300,0
|
|
20241022,165300,61694552990,19300,19300,19300,19300,0
|
|
20241022,165200,61694552990,19300,19300,19300,19300,0
|
|
20241022,165100,61694552990,19300,19300,19300,19300,0
|
|
20241022,165000,61694552990,19300,19300,19300,19300,0
|
|
20241022,164900,61694552990,19300,19300,19300,19300,0
|
|
20241022,164800,61694552990,19300,19300,19300,19300,0
|
|
20241022,164700,61694552990,19300,19300,19300,19300,0
|
|
20241022,164600,61694552990,19300,19300,19300,19300,0
|
|
20241022,164500,61694552990,19300,19300,19300,19300,0
|
|
20241022,164400,61694552990,19300,19300,19300,19300,0
|
|
20241022,164300,61694552990,19300,19300,19300,19300,0
|
|
20241022,164200,61694552990,19300,19300,19300,19300,0
|
|
20241022,164100,61694552990,19300,19300,19300,19300,0
|
|
20241022,164000,61694552990,19300,19300,19300,19300,0
|
|
20241022,163900,61694552990,19300,19300,19300,19300,0
|
|
20241022,163800,61694552990,19300,19300,19300,19300,0
|
|
20241022,163700,61694552990,19300,19300,19300,19300,0
|
|
20241022,163600,61694552990,19300,19300,19300,19300,0
|
|
20241022,163500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,163400,61694552990,19300,19300,19300,19300,0
|
|
20241022,163300,61694552990,19300,19300,19300,19300,0
|
|
20241022,163200,61694552990,19300,19300,19300,19300,0
|
|
20241022,163100,61694552990,19300,19300,19300,19300,0
|
|
20241022,163000,61694552990,19300,19300,19300,19300,0
|
|
20241022,162900,61694552990,19300,19300,19300,19300,0
|
|
20241022,162800,61694552990,19300,19300,19300,19300,0
|
|
20241022,162700,61694552990,19300,19300,19300,19300,0
|
|
20241022,162600,61694552990,19300,19300,19300,19300,0
|
|
20241022,162500,61694552990,19300,19300,19300,19300,0
|
|
20241022,162400,61694552990,19300,19300,19300,19300,0
|
|
20241022,162300,61694552990,19300,19300,19300,19300,0
|
|
20241022,162200,61694552990,19300,19300,19300,19300,0
|
|
20241022,162100,61694552990,19300,19300,19300,19300,0
|
|
20241022,162000,61694552990,19300,19300,19300,19300,0
|
|
20241022,161900,61694552990,19300,19300,19300,19300,0
|
|
20241022,161800,61694552990,19300,19300,19300,19300,0
|
|
20241022,161700,61694552990,19300,19300,19300,19300,0
|
|
20241022,161600,61694552990,19300,19300,19300,19300,0
|
|
20241022,161500,61694552990,19300,19300,19300,19300,0
|
|
20241022,161400,61694552990,19300,19300,19300,19300,0
|
|
20241022,161300,61694552990,19300,19300,19300,19300,0
|
|
20241022,161200,61694552990,19300,19300,19300,19300,0
|
|
20241022,161100,61694552990,19300,19300,19300,19300,0
|
|
20241022,161000,61694552990,19300,19300,19300,19300,0
|
|
20241022,160900,61694552990,19300,19300,19300,19300,0
|
|
20241022,160800,61694552990,19300,19300,19300,19300,0
|
|
20241022,160700,61694552990,19300,19300,19300,19300,0
|
|
20241022,160600,61694552990,19300,19300,19300,19300,0
|
|
20241022,160500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,160400,61694552990,19300,19300,19300,19300,0
|
|
20241022,160300,61694552990,19300,19300,19300,19300,0
|
|
20241022,160200,61694552990,19300,19300,19300,19300,0
|
|
20241022,160100,61694552990,19300,19300,19300,19300,0
|
|
20241022,160000,61694552990,19300,19300,19300,19300,0
|
|
20241022,155900,61694552990,19300,19300,19300,19300,0
|
|
20241022,155800,61694552990,19300,19300,19300,19300,0
|
|
20241022,155700,61694552990,19300,19300,19300,19300,0
|
|
20241022,155600,61694552990,19300,19300,19300,19300,0
|
|
20241022,155500,61694552990,19300,19300,19300,19300,0
|
|
20241022,155400,61694552990,19300,19300,19300,19300,0
|
|
20241022,155300,61694552990,19300,19300,19300,19300,0
|
|
20241022,155200,61694552990,19300,19300,19300,19300,0
|
|
20241022,155100,61694552990,19300,19300,19300,19300,0
|
|
20241022,155000,61694552990,19300,19300,19300,19300,0
|
|
20241022,154900,61694552990,19300,19300,19300,19300,0
|
|
20241022,154800,61694552990,19300,19300,19300,19300,0
|
|
20241022,154700,61694552990,19300,19300,19300,19300,0
|
|
20241022,154600,61694552990,19300,19300,19300,19300,0
|
|
20241022,154500,61694552990,19300,19300,19300,19300,0
|
|
20241022,154400,61694552990,19300,19300,19300,19300,0
|
|
20241022,154300,61694552990,19300,19300,19300,19300,0
|
|
20241022,154200,61694552990,19300,19300,19300,19300,0
|
|
20241022,154100,61694552990,19300,19300,19300,19300,0
|
|
20241022,154000,61694552990,19300,19300,19300,19300,0
|
|
20241022,153900,61694552990,19300,19300,19300,19300,0
|
|
20241022,153800,61694552990,19300,19300,19300,19300,0
|
|
20241022,153700,61694552990,19300,19300,19300,19300,0
|
|
20241022,153600,61694552990,19300,19300,19300,19300,0
|
|
20241022,153500,61694552990,19300,19300,19300,19300,115576
|
|
20241022,153400,61694552990,19300,19300,19300,19300,0
|
|
20241022,153300,61694552990,19300,19300,19300,19300,0
|
|
20241022,153200,61694552990,19300,19300,19300,19300,0
|
|
20241022,153100,61694552990,19300,19300,19300,19300,0
|
|
20241022,153000,61694552990,19300,19300,19300,19300,115576
|
|
20241022,152900,59463936190,19280,19280,19280,19280,0
|
|
20241022,152800,59463936190,19280,19280,19280,19280,0
|
|
20241022,152700,59463936190,19280,19280,19280,19280,0
|
|
20241022,152600,59463936190,19280,19280,19280,19280,0
|
|
20241022,152500,59463936190,19280,19280,19280,19280,0
|
|
20241022,152400,59463936190,19280,19280,19280,19280,0
|
|
20241022,152300,59463936190,19280,19280,19280,19280,0
|
|
20241022,152200,59463936190,19280,19280,19280,19280,0
|
|
20241022,152100,59463936190,19280,19280,19280,19280,0
|
|
20241022,152000,59463936190,19280,19280,19280,19280,0
|
|
20241022,151900,59463936190,19280,19260,19290,19260,34163
|
|
20241022,151800,58805362990,19270,19250,19270,19240,36976
|
|
20241022,151700,58093473410,19240,19240,19250,19230,17615
|
|
20241022,151600,57754472800,19240,19240,19250,19220,29543
|
|
20241022,151500,57186081890,19230,19220,19240,19210,27963
|
|
20241022,151400,56648519810,19220,19200,19220,19190,13824
|
|
20241022,151300,56383019640,19200,19220,19220,19200,20482
|
|
20241022,151200,55989638010,19220,19220,19230,19200,17907
|
|
20241022,151100,55645499540,19220,19200,19220,19190,18240
|
|
20241022,151000,55295145850,19200,19190,19210,19180,24384
|
|
20241022,150900,54826976130,19180,19150,19190,19150,11819
|
|
20241022,150800,54600421160,19160,19200,19210,19110,37802
|
|
20241022,150700,53876083990,19190,19200,19220,19190,59719
|
|
20241022,150600,52729385740,19200,19170,19200,19170,69012
|
|
20241022,150500,51404900640,19170,19170,19180,19160,18512
|
|
20241022,150400,51050007860,19180,19180,19180,19160,22106
|
|
20241022,150300,50626229740,19180,19180,19180,19170,15856
|
|
20241022,150200,50322177100,19180,19140,19180,19130,15196
|
|
20241022,150100,50030906900,19150,19140,19150,19120,13328
|
|
20241022,150000,49775875270,19150,19170,19180,19140,35247
|
|
20241022,145900,49100277450,19160,19130,19170,19120,33891
|
|
20241022,145800,48451234920,19130,19110,19130,19110,28160
|
|
20241022,145700,47912834980,19110,19060,19110,19050,41077
|
|
20241022,145600,47128672480,19050,19050,19060,19040,9193
|
|
20241022,145500,46953523490,19050,19040,19060,19030,8484
|
|
20241022,145400,46791906870,19040,19030,19040,19020,4387
|
|
20241022,145300,46708412630,19030,19020,19040,19020,5047
|
|
20241022,145200,46612360720,19020,19000,19020,19000,5724
|
|
20241022,145100,46503527580,19000,18980,19000,18980,3073
|
|
20241022,145000,46445172440,18970,18980,18990,18960,4240
|
|
20241022,144900,46364722710,18980,18960,18990,18960,7690
|
|
20241022,144800,46218803780,18960,18990,19020,18960,6078
|
|
20241022,144700,46103445720,18990,19040,19050,18990,13533
|
|
20241022,144600,45846085810,19040,18990,19040,18980,9891
|
|
20241022,144500,45658073360,18990,19000,19000,18980,4256
|
|
20241022,144400,45577229970,19000,18990,19000,18970,3272
|
|
20241022,144300,45515132460,18990,19010,19030,18990,9003
|
|
20241022,144200,45344024830,19010,19040,19050,18990,12317
|
|
20241022,144100,45109706390,19040,19050,19060,19040,4706
|
|
20241022,144000,45020067330,19050,19050,19050,19030,2780
|
|
20241022,143900,44967114360,19050,19010,19050,19000,4372
|
|
20241022,143800,44883957610,19020,19050,19050,18980,7262
|
|
20241022,143700,44745844390,19050,19030,19050,19020,3793
|
|
20241022,143600,44673639410,19040,19050,19070,19030,9623
|
|
20241022,143500,44490288370,19060,19040,19060,19030,7675
|
|
20241022,143400,44344078720,19050,19020,19050,19010,10345
|
|
20241022,143300,44147134350,19010,19010,19020,19000,4025
|
|
20241022,143200,44070642980,19010,19010,19020,19000,4175
|
|
20241022,143100,43991273640,19000,18990,19000,18980,7762
|
|
20241022,143000,43843828540,18990,18960,18990,18950,5937
|
|
20241022,142900,43731185430,18960,18940,18960,18930,4518
|
|
20241022,142800,43645614200,18930,18920,18940,18920,1355
|
|
20241022,142700,43619964350,18930,18910,18940,18910,4147
|
|
20241022,142600,43541463410,18900,18940,18940,18900,5055
|
|
20241022,142500,43445861010,18930,18920,18940,18920,1502
|
|
20241022,142400,43417435740,18920,18930,18940,18920,4284
|
|
20241022,142300,43336343180,18930,18930,18940,18920,1818
|
|
20241022,142200,43301933470,18930,18930,18940,18920,1526
|
|
20241022,142100,43273041770,18930,18910,18930,18890,2841
|
|
20241022,142000,43219288010,18920,18910,18920,18880,2179
|
|
20241022,141900,43178131280,18890,18900,18910,18870,12059
|
|
20241022,141800,42950343230,18900,18920,18930,18890,4584
|
|
20241022,141700,42863691280,18920,18920,18930,18910,986
|
|
20241022,141600,42845030950,18920,18910,18920,18910,1180
|
|
20241022,141500,42822708840,18910,18910,18940,18890,1435
|
|
20241022,141400,42795574060,18900,18930,18950,18900,20734
|
|
20241022,141300,42403550840,18930,18930,18940,18920,1623
|
|
20241022,141200,42372827100,18940,18950,18950,18930,3074
|
|
20241022,141100,42314616800,18950,18960,18960,18940,4620
|
|
20241022,141000,42227076090,18960,18970,18970,18950,1341
|
|
20241022,140900,42201651220,18960,18970,18980,18950,3560
|
|
20241022,140800,42134118940,18970,18950,18980,18950,2168
|
|
20241022,140700,42093001190,18970,18950,18970,18950,1998
|
|
20241022,140600,42055125490,18950,18950,18950,18930,2744
|
|
20241022,140500,42003151660,18950,18930,18950,18930,919
|
|
20241022,140400,41985741380,18950,18910,18950,18910,3143
|
|
20241022,140300,41926249590,18910,18930,18930,18900,3460
|
|
20241022,140200,41860817820,18910,18940,18940,18900,19842
|
|
20241022,140100,41485541260,18950,18940,18950,18930,1404
|
|
20241022,140000,41458942390,18940,18940,18950,18930,1511
|
|
20241022,135900,41430323020,18940,18940,18950,18930,2802
|
|
20241022,135800,41377264500,18940,18920,18950,18920,2524
|
|
20241022,135700,41329465970,18930,18930,18940,18920,3294
|
|
20241022,135600,41267115900,18940,18970,18970,18930,7147
|
|
20241022,135500,41131683350,18970,18980,18980,18970,969
|
|
20241022,135400,41113297020,18980,18980,18990,18970,1598
|
|
20241022,135300,41082975790,18990,18980,18990,18970,1966
|
|
20241022,135200,41045664450,18980,18980,19000,18980,2347
|
|
20241022,135100,41001105450,18990,19000,19010,18980,859
|
|
20241022,135000,40984786400,19000,18990,19010,18990,1647
|
|
20241022,134900,40953495500,18990,18990,19010,18980,1388
|
|
20241022,134800,40927133700,18980,19030,19030,18980,5468
|
|
20241022,134700,40823195790,19010,19030,19030,19010,1761
|
|
20241022,134600,40789704430,19030,19040,19040,19020,2081
|
|
20241022,134500,40750097350,19040,19010,19050,19010,6390
|
|
20241022,134400,40628482870,19000,19010,19010,19000,444
|
|
20241022,134300,40620043380,19010,18990,19010,18980,5633
|
|
20241022,134200,40513034820,18990,18970,18990,18970,2804
|
|
20241022,134100,40459812680,18980,18970,18990,18960,3345
|
|
20241022,134000,40396358620,18970,19000,19000,18970,6039
|
|
20241022,133900,40281718420,19000,19040,19050,19000,21506
|
|
20241022,133800,39872738790,19040,19040,19050,19040,565
|
|
20241022,133700,39861977090,19040,19040,19050,19040,687
|
|
20241022,133600,39848893280,19050,19040,19050,19030,1035
|
|
20241022,133500,39829182040,19040,19050,19050,19030,2441
|
|
20241022,133400,39782701930,19050,19050,19060,19040,1185
|
|
20241022,133300,39760128080,19060,19080,19080,19050,2452
|
|
20241022,133200,39713398220,19050,19080,19080,19040,3515
|
|
20241022,133100,39646405460,19070,19080,19080,19070,1814
|
|
20241022,133000,39611802600,19080,19030,19080,19030,7377
|
|
20241022,132900,39471275970,19030,19040,19050,19030,1957
|
|
20241022,132800,39434014320,19040,19030,19050,19030,2192
|
|
20241022,132700,39392280140,19040,19040,19050,19030,2254
|
|
20241022,132600,39349361060,19040,19040,19050,19030,3111
|
|
20241022,132500,39290126600,19050,19060,19070,19050,3650
|
|
20241022,132400,39220568120,19070,19060,19080,19060,3069
|
|
20241022,132300,39162055490,19070,19070,19070,19060,1755
|
|
20241022,132200,39128588820,19070,19070,19080,19060,1538
|
|
20241022,132100,39099261320,19070,19080,19080,19070,1597
|
|
20241022,132000,39068798800,19070,19080,19080,19070,2111
|
|
20241022,131900,39028527930,19070,19080,19090,19070,1135
|
|
20241022,131800,39006871210,19080,19080,19080,19070,1025
|
|
20241022,131700,38987315290,19080,19100,19100,19080,8048
|
|
20241022,131600,38833682220,19100,19100,19110,19090,3552
|
|
20241022,131500,38765839990,19100,19100,19110,19090,4193
|
|
20241022,131400,38685747870,19100,19100,19110,19090,7661
|
|
20241022,131300,38539423900,19100,19080,19100,19080,6181
|
|
20241022,131200,38421446250,19080,19050,19090,19050,5694
|
|
20241022,131100,38312877440,19060,19070,19070,19050,3590
|
|
20241022,131000,38244463150,19070,19050,19090,19050,1268
|
|
20241022,130900,38220283260,19050,19060,19090,19050,9698
|
|
20241022,130800,38035377060,19070,19070,19070,19060,1341
|
|
20241022,130700,38009810970,19070,19050,19070,19040,6239
|
|
20241022,130600,37890962850,19060,19050,19080,19050,1783
|
|
20241022,130500,37856974190,19040,19080,19090,19030,9053
|
|
20241022,130400,37684442530,19090,19080,19090,19070,2664
|
|
20241022,130300,37633625180,19080,19100,19100,19080,1572
|
|
20241022,130200,37603620170,19100,19120,19120,19080,8003
|
|
20241022,130100,37450808110,19100,19120,19130,19100,4288
|
|
20241022,130000,37368823570,19120,19110,19140,19110,3434
|
|
20241022,125900,37303118390,19110,19100,19130,19090,6192
|
|
20241022,125800,37184822460,19100,19080,19100,19080,3502
|
|
20241022,125700,37117967390,19080,19110,19120,19080,6644
|
|
20241022,125600,36991109170,19110,19140,19140,19100,4099
|
|
20241022,125500,36912750780,19140,19150,19160,19130,5189
|
|
20241022,125400,36813429720,19160,19140,19160,19130,6651
|
|
20241022,125300,36686085060,19140,19130,19150,19110,19093
|
|
20241022,125200,36320714720,19130,19090,19140,19090,6668
|
|
20241022,125100,36193216250,19100,19060,19110,19050,8712
|
|
20241022,125000,36026981090,19050,19080,19100,19050,2464
|
|
20241022,124900,35979967250,19080,19070,19090,19070,3662
|
|
20241022,124800,35910090610,19080,19080,19100,19050,17685
|
|
20241022,124700,35572502530,19080,19080,19090,19070,5352
|
|
20241022,124600,35470364710,19080,19060,19090,19040,4592
|
|
20241022,124500,35382776600,19070,19100,19100,19040,13786
|
|
20241022,124400,35119995790,19100,19120,19120,19090,3508
|
|
20241022,124300,35052973660,19120,19110,19120,19100,4342
|
|
20241022,124200,34970015500,19110,19130,19140,19110,6393
|
|
20241022,124100,34847776190,19120,19150,19160,19120,8306
|
|
20241022,124000,34688808730,19150,19170,19180,19150,10348
|
|
20241022,123900,34490449010,19170,19170,19190,19160,10779
|
|
20241022,123800,34283731330,19170,19190,19200,19150,19506
|
|
20241022,123700,33909515440,19190,19130,19200,19120,138451
|
|
20241022,123600,31256483590,19130,19130,19140,19120,12443
|
|
20241022,123500,31018452720,19130,19060,19140,19050,115188
|
|
20241022,123400,28818778060,19060,19070,19070,19050,6223
|
|
20241022,123300,28700162480,19060,19030,19060,19020,9228
|
|
20241022,123200,28524432390,19030,18990,19030,18990,3498
|
|
20241022,123100,28457934590,18990,18970,19010,18960,4382
|
|
20241022,123000,28374702130,18970,18960,18980,18960,1262
|
|
20241022,122900,28350765940,18970,18960,18980,18960,3374
|
|
20241022,122800,28286759460,18960,18980,18990,18950,2159
|
|
20241022,122700,28245817490,18980,18980,19000,18970,4925
|
|
20241022,122600,28152327510,18990,18990,19000,18980,4421
|
|
20241022,122500,28068375480,19000,19030,19040,18990,8876
|
|
20241022,122400,27899584210,19040,19040,19050,19030,986
|
|
20241022,122300,27880813850,19040,19070,19070,19030,6569
|
|
20241022,122200,27755733210,19060,19070,19080,19060,5891
|
|
20241022,122100,27643424550,19080,19070,19080,19070,5874
|
|
20241022,122000,27531365280,19070,19080,19080,19060,3828
|
|
20241022,121900,27458365810,19080,19070,19090,19070,10387
|
|
20241022,121800,27260165010,19070,19080,19080,19060,2034
|
|
20241022,121700,27221373190,19070,19050,19080,19040,28213
|
|
20241022,121600,26683576130,19040,19010,19050,19000,8443
|
|
20241022,121500,26522961980,19010,19000,19010,19000,2623
|
|
20241022,121400,26473123270,19010,19000,19010,19000,1928
|
|
20241022,121300,26436483710,19010,19020,19020,19010,3217
|
|
20241022,121200,26375315380,19020,19010,19020,19010,2035
|
|
20241022,121100,26336614850,19010,19030,19030,19010,3113
|
|
20241022,121000,26277420780,19030,19040,19040,19030,6318
|
|
20241022,120900,26157180930,19040,19040,19050,19030,5296
|
|
20241022,120800,26056344490,19050,19040,19050,19040,6771
|
|
20241022,120700,25927413800,19040,19030,19050,19030,12159
|
|
20241022,120600,25695872360,19030,19030,19040,19020,2764
|
|
20241022,120500,25643270730,19030,19030,19040,19020,8506
|
|
20241022,120400,25481395310,19030,19040,19040,19020,6692
|
|
20241022,120300,25354051620,19040,19040,19050,19040,3769
|
|
20241022,120200,25282284390,19040,19040,19050,19030,6237
|
|
20241022,120100,25163523420,19040,19030,19050,19020,9383
|
|
20241022,120000,24984880710,19030,19010,19040,19010,8409
|
|
20241022,115900,24824900050,19010,19000,19010,19000,2093
|
|
20241022,115800,24785117550,19000,19000,19010,18990,1439
|
|
20241022,115700,24757773980,19010,19010,19020,19000,3884
|
|
20241022,115600,24683952130,19010,19010,19010,19000,2924
|
|
20241022,115500,24628371630,19010,19000,19010,18980,4876
|
|
20241022,115400,24535761000,18990,18990,19010,18980,3027
|
|
20241022,115300,24478257920,18990,18970,18990,18960,1517
|
|
20241022,115200,24449477170,18970,19010,19020,18970,5875
|
|
20241022,115100,24337861400,19010,19020,19030,18970,6937
|
|
20241022,115000,24206086030,19020,19000,19030,18990,36281
|
|
20241022,114900,23516627960,19000,18980,19000,18970,16860
|
|
20241022,114800,23196467250,18970,18960,18980,18930,4873
|
|
20241022,114700,23104029140,18960,18930,18960,18930,9731
|
|
20241022,114600,22919567410,18930,18930,18940,18920,950
|
|
20241022,114500,22901579030,18930,18950,18960,18920,1935
|
|
20241022,114400,22864934590,18950,18960,18960,18950,2390
|
|
20241022,114300,22819629350,18960,18970,18970,18950,6761
|
|
20241022,114200,22691422190,18970,18960,18970,18960,1186
|
|
20241022,114100,22668932730,18960,18940,18970,18940,2389
|
|
20241022,114000,22623646820,18950,18960,18960,18950,1539
|
|
20241022,113900,22594472730,18960,18970,18970,18960,1479
|
|
20241022,113800,22566424960,18970,18970,18980,18960,1822
|
|
20241022,113700,22531862670,18980,18970,18980,18970,5095
|
|
20241022,113600,22435192220,18970,18920,18980,18920,15034
|
|
20241022,113500,22150280040,18930,18930,18930,18920,383
|
|
20241022,113400,22143029940,18920,18910,18930,18910,3405
|
|
20241022,113300,22078615610,18910,18890,18920,18890,2806
|
|
20241022,113200,22025574280,18900,18880,18900,18870,405
|
|
20241022,113100,22017922690,18870,18910,18910,18870,8550
|
|
20241022,113000,21856416750,18900,18910,18910,18890,1686
|
|
20241022,112900,21824544610,18910,18910,18920,18910,1475
|
|
20241022,112800,21796646530,18920,18920,18930,18900,429
|
|
20241022,112700,21788532180,18940,18940,18960,18930,2406
|
|
20241022,112600,21742951170,18930,18870,18930,18870,2110
|
|
20241022,112500,21703048450,18870,18890,18890,18870,2065
|
|
20241022,112400,21664066060,18880,18900,18910,18880,8931
|
|
20241022,112300,21495286750,18900,18910,18920,18900,2345
|
|
20241022,112200,21450938850,18910,18930,18930,18900,2742
|
|
20241022,112100,21399090220,18930,18950,18950,18920,4926
|
|
20241022,112000,21305806720,18950,18960,18960,18920,1931
|
|
20241022,111900,21269212740,18960,18940,18960,18900,6769
|
|
20241022,111800,21141070730,18950,18960,18960,18950,1480
|
|
20241022,111700,21113014410,18960,18980,18980,18940,4665
|
|
20241022,111600,21024579830,18980,18970,19000,18970,23758
|
|
20241022,111500,20573601780,18960,18930,18970,18930,15565
|
|
20241022,111400,20278601980,18930,18920,18930,18920,2478
|
|
20241022,111300,20231697510,18920,18920,18920,18900,3536
|
|
20241022,111200,20164824030,18920,18900,18920,18900,989
|
|
20241022,111100,20146124300,18880,18930,18930,18880,2904
|
|
20241022,111000,20091242810,18930,18950,18960,18920,6140
|
|
20241022,110900,19974882420,18950,18900,18950,18890,23849
|
|
20241022,110800,19523440210,18900,18890,18900,18890,2264
|
|
20241022,110700,19480654390,18890,18890,18900,18890,1594
|
|
20241022,110600,19450535470,18890,18870,18900,18870,10787
|
|
20241022,110500,19246802950,18870,18880,18890,18870,1495
|
|
20241022,110400,19218574750,18880,18890,18890,18870,2900
|
|
20241022,110300,19163820510,18880,18870,18890,18860,5941
|
|
20241022,110200,19051651080,18870,18880,18880,18850,624
|
|
20241022,110100,19039880640,18880,18840,18890,18840,8255
|
|
20241022,110000,18884096390,18840,18820,18840,18810,4754
|
|
20241022,105900,18794577630,18790,18810,18830,18790,3895
|
|
20241022,105800,18721360430,18810,18820,18820,18800,1274
|
|
20241022,105700,18697395930,18820,18800,18820,18790,935
|
|
20241022,105600,18679805880,18800,18800,18830,18800,1201
|
|
20241022,105500,18657203640,18800,18820,18830,18800,4033
|
|
20241022,105400,18581335980,18830,18820,18830,18810,730
|
|
20241022,105300,18567595970,18820,18820,18830,18820,1562
|
|
20241022,105200,18538194810,18820,18820,18830,18820,412
|
|
20241022,105100,18530437510,18820,18830,18830,18820,707
|
|
20241022,105000,18517125720,18830,18820,18830,18810,1221
|
|
20241022,104900,18494141390,18820,18820,18870,18820,2389
|
|
20241022,104800,18449117580,18830,18860,18870,18820,1278
|
|
20241022,104700,18425019440,18850,18840,18860,18790,4342
|
|
20241022,104600,18343274100,18850,18850,18850,18840,1598
|
|
20241022,104500,18313157490,18840,18790,18840,18770,6488
|
|
20241022,104400,18191148340,18780,18800,18800,18780,2185
|
|
20241022,104300,18150082520,18800,18810,18810,18740,6393
|
|
20241022,104200,18030000080,18810,18840,18850,18800,3247
|
|
20241022,104100,17968896210,18840,18840,18850,18830,2300
|
|
20241022,104000,17925574980,18840,18860,18860,18840,1450
|
|
20241022,103900,17898238510,18860,18860,18870,18850,978
|
|
20241022,103800,17879793960,18830,18860,18870,18800,1803
|
|
20241022,103700,17845839320,18860,18840,18860,18820,5155
|
|
20241022,103600,17748667010,18840,18860,18860,18800,4702
|
|
20241022,103500,17660105280,18860,18860,18880,18850,3001
|
|
20241022,103400,17603476310,18860,18880,18900,18850,5217
|
|
20241022,103300,17504960750,18870,18900,18910,18870,12650
|
|
20241022,103200,17265992590,18890,18880,18920,18880,11584
|
|
20241022,103100,17047021910,18880,18900,18900,18860,4673
|
|
20241022,103000,16958749700,18900,18870,18900,18860,19871
|
|
20241022,102900,16583454680,18870,18800,18870,18800,17978
|
|
20241022,102800,16244750280,18800,18810,18820,18800,2969
|
|
20241022,102700,16188914480,18820,18830,18830,18770,4192
|
|
20241022,102600,16110022810,18840,18750,18840,18750,15531
|
|
20241022,102500,15818062200,18760,18700,18770,18690,14872
|
|
20241022,102400,15539509320,18700,18680,18700,18660,3305
|
|
20241022,102300,15477778280,18680,18660,18710,18660,5196
|
|
20241022,102200,15380672200,18670,18650,18680,18640,2193
|
|
20241022,102100,15339737600,18650,18630,18650,18630,1348
|
|
20241022,102000,15314619980,18640,18640,18640,18600,7556
|
|
20241022,101900,15174030780,18650,18640,18660,18630,1849
|
|
20241022,101800,15139565020,18660,18620,18660,18620,659
|
|
20241022,101700,15127283340,18620,18600,18660,18590,5563
|
|
20241022,101600,15023732120,18590,18660,18670,18590,28016
|
|
20241022,101500,14502214140,18660,18680,18680,18650,2546
|
|
20241022,101400,14454700060,18680,18670,18690,18670,1311
|
|
20241022,101300,14430216120,18660,18660,18700,18640,2792
|
|
20241022,101200,14378114590,18640,18670,18670,18640,3975
|
|
20241022,101100,14303949550,18670,18700,18700,18660,2993
|
|
20241022,101000,14248015800,18700,18750,18760,18700,3734
|
|
20241022,100900,14178096610,18750,18720,18750,18720,993
|
|
20241022,100800,14159486760,18740,18750,18790,18700,7372
|
|
20241022,100700,14021264760,18760,18790,18800,18750,7451
|
|
20241022,100600,13881288570,18790,18790,18800,18780,3614
|
|
20241022,100500,13813382330,18780,18730,18780,18730,5670
|
|
20241022,100400,13707017080,18730,18720,18740,18710,3986
|
|
20241022,100300,13632357100,18720,18730,18750,18710,2800
|
|
20241022,100200,13579921490,18740,18700,18750,18690,5898
|
|
20241022,100100,13469550800,18710,18700,18710,18700,2953
|
|
20241022,100000,13414310190,18700,18630,18720,18620,3834
|
|
20241022,095900,13342645500,18680,18640,18700,18620,5417
|
|
20241022,095800,13241621770,18640,18620,18650,18610,2921
|
|
20241022,095700,13187195760,18620,18600,18640,18600,2092
|
|
20241022,095600,13148224870,18590,18600,18600,18560,3883
|
|
20241022,095500,13076084950,18570,18600,18620,18550,18743
|
|
20241022,095400,12728013250,18600,18610,18630,18590,5401
|
|
20241022,095300,12627484050,18610,18600,18630,18580,6120
|
|
20241022,095200,12513665890,18590,18640,18660,18590,8128
|
|
20241022,095100,12362378580,18640,18620,18660,18610,4035
|
|
20241022,095000,12287215660,18620,18640,18640,18610,3027
|
|
20241022,094900,12230840130,18620,18660,18670,18620,4346
|
|
20241022,094800,12149825430,18660,18630,18660,18620,5279
|
|
20241022,094700,12051395640,18630,18650,18650,18600,15492
|
|
20241022,094600,11762991820,18650,18680,18700,18640,4630
|
|
20241022,094500,11676597380,18700,18680,18700,18670,4246
|
|
20241022,094400,11597279110,18720,18730,18730,18670,14934
|
|
20241022,094300,11317939530,18730,18770,18770,18720,5417
|
|
20241022,094200,11216419980,18760,18770,18780,18760,1655
|
|
20241022,094100,11185362430,18780,18770,18790,18760,1115
|
|
20241022,094000,11164433110,18770,18790,18800,18770,11380
|
|
20241022,093900,10950650080,18800,18780,18800,18770,2355
|
|
20241022,093800,10906392740,18780,18780,18800,18760,3045
|
|
20241022,093700,10849232000,18770,18790,18800,18770,2653
|
|
20241022,093600,10799404060,18800,18780,18840,18780,1611
|
|
20241022,093500,10769127170,18780,18840,18840,18760,6515
|
|
20241022,093400,10646600660,18840,18790,18840,18790,2706
|
|
20241022,093300,10595695590,18790,18780,18790,18720,19313
|
|
20241022,093200,10233858190,18780,18760,18800,18740,5930
|
|
20241022,093100,10122601810,18760,18810,18820,18760,3826
|
|
20241022,093000,10050748390,18810,18820,18830,18800,2169
|
|
20241022,092900,10009941620,18810,18860,18860,18810,3975
|
|
20241022,092800,9935063830,18860,18900,18910,18830,5606
|
|
20241022,092700,9829233260,18900,18880,18910,18880,9549
|
|
20241022,092600,9648806720,18880,18880,18890,18860,4792
|
|
20241022,092500,9558327470,18880,18830,18890,18830,15874
|
|
20241022,092400,9258890500,18830,18810,18830,18790,10362
|
|
20241022,092300,9064003330,18810,18820,18830,18730,11269
|
|
20241022,092200,8852281110,18800,18830,18830,18740,7840
|
|
20241022,092100,8704872900,18840,18730,18840,18680,11862
|
|
20241022,092000,8482073960,18730,18640,18730,18610,10081
|
|
20241022,091900,8294108670,18650,18580,18650,18570,8020
|
|
20241022,091800,8144950440,18580,18650,18680,18560,26957
|
|
20241022,091700,7643340150,18640,18680,18680,18620,13972
|
|
20241022,091600,7382738680,18680,18750,18760,18670,18044
|
|
20241022,091500,7044897210,18750,18800,18800,18740,14776
|
|
20241022,091400,6767597300,18800,18820,18830,18780,17603
|
|
20241022,091300,6436668070,18810,18760,18810,18750,8168
|
|
20241022,091200,6283253390,18760,18770,18820,18740,19497
|
|
20241022,091100,5917210220,18770,18910,18910,18770,36080
|
|
20241022,091000,5238076550,18900,18860,18900,18860,8121
|
|
20241022,090900,5084749560,18860,18840,18880,18840,10403
|
|
20241022,090800,4888652430,18840,18840,18850,18820,11925
|
|
20241022,090700,4664007410,18840,18840,18850,18830,9038
|
|
20241022,090600,4493710600,18850,18980,18980,18800,20962
|
|
20241022,090500,4097698780,18980,18980,19010,18900,25267
|
|
20241022,090400,3618504300,18980,19020,19040,18960,18275
|
|
20241022,090300,3271286190,19020,18970,19140,18900,68881
|
|
20241022,090200,1960793770,18960,18920,19030,18890,53855
|
|
20241022,090100,939626090,18920,18740,18940,18700,27610
|
|
20241022,090000,419786420,18740,18660,18760,18650,17925
|