724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,210000,41743242450,19220,19220,19220,19220,0
|
|
20241024,205900,41743242450,19220,19220,19220,19220,0
|
|
20241024,205800,41743242450,19220,19220,19220,19220,0
|
|
20241024,205700,41743242450,19220,19220,19220,19220,0
|
|
20241024,205600,41743242450,19220,19220,19220,19220,0
|
|
20241024,205500,41743242450,19220,19220,19220,19220,0
|
|
20241024,205400,41743242450,19220,19220,19220,19220,0
|
|
20241024,205300,41743242450,19220,19220,19220,19220,0
|
|
20241024,205200,41743242450,19220,19220,19220,19220,0
|
|
20241024,205100,41743242450,19220,19220,19220,19220,0
|
|
20241024,205000,41743242450,19220,19220,19220,19220,0
|
|
20241024,204900,41743242450,19220,19220,19220,19220,0
|
|
20241024,204800,41743242450,19220,19220,19220,19220,0
|
|
20241024,204700,41743242450,19220,19220,19220,19220,0
|
|
20241024,204600,41743242450,19220,19220,19220,19220,0
|
|
20241024,204500,41743242450,19220,19220,19220,19220,0
|
|
20241024,204400,41743242450,19220,19220,19220,19220,0
|
|
20241024,204300,41743242450,19220,19220,19220,19220,0
|
|
20241024,204200,41743242450,19220,19220,19220,19220,0
|
|
20241024,204100,41743242450,19220,19220,19220,19220,0
|
|
20241024,204000,41743242450,19220,19220,19220,19220,0
|
|
20241024,203900,41743242450,19220,19220,19220,19220,0
|
|
20241024,203800,41743242450,19220,19220,19220,19220,0
|
|
20241024,203700,41743242450,19220,19220,19220,19220,0
|
|
20241024,203600,41743242450,19220,19220,19220,19220,0
|
|
20241024,203500,41743242450,19220,19220,19220,19220,0
|
|
20241024,203400,41743242450,19220,19220,19220,19220,0
|
|
20241024,203300,41743242450,19220,19220,19220,19220,0
|
|
20241024,203200,41743242450,19220,19220,19220,19220,0
|
|
20241024,203100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,203000,41743242450,19220,19220,19220,19220,0
|
|
20241024,202900,41743242450,19220,19220,19220,19220,0
|
|
20241024,202800,41743242450,19220,19220,19220,19220,0
|
|
20241024,202700,41743242450,19220,19220,19220,19220,0
|
|
20241024,202600,41743242450,19220,19220,19220,19220,0
|
|
20241024,202500,41743242450,19220,19220,19220,19220,0
|
|
20241024,202400,41743242450,19220,19220,19220,19220,0
|
|
20241024,202300,41743242450,19220,19220,19220,19220,0
|
|
20241024,202200,41743242450,19220,19220,19220,19220,0
|
|
20241024,202100,41743242450,19220,19220,19220,19220,0
|
|
20241024,202000,41743242450,19220,19220,19220,19220,0
|
|
20241024,201900,41743242450,19220,19220,19220,19220,0
|
|
20241024,201800,41743242450,19220,19220,19220,19220,0
|
|
20241024,201700,41743242450,19220,19220,19220,19220,0
|
|
20241024,201600,41743242450,19220,19220,19220,19220,0
|
|
20241024,201500,41743242450,19220,19220,19220,19220,0
|
|
20241024,201400,41743242450,19220,19220,19220,19220,0
|
|
20241024,201300,41743242450,19220,19220,19220,19220,0
|
|
20241024,201200,41743242450,19220,19220,19220,19220,0
|
|
20241024,201100,41743242450,19220,19220,19220,19220,0
|
|
20241024,201000,41743242450,19220,19220,19220,19220,0
|
|
20241024,200900,41743242450,19220,19220,19220,19220,0
|
|
20241024,200800,41743242450,19220,19220,19220,19220,0
|
|
20241024,200700,41743242450,19220,19220,19220,19220,0
|
|
20241024,200600,41743242450,19220,19220,19220,19220,0
|
|
20241024,200500,41743242450,19220,19220,19220,19220,0
|
|
20241024,200400,41743242450,19220,19220,19220,19220,0
|
|
20241024,200300,41743242450,19220,19220,19220,19220,0
|
|
20241024,200200,41743242450,19220,19220,19220,19220,0
|
|
20241024,200100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,200000,41743242450,19220,19220,19220,19220,0
|
|
20241024,195900,41743242450,19220,19220,19220,19220,0
|
|
20241024,195800,41743242450,19220,19220,19220,19220,0
|
|
20241024,195700,41743242450,19220,19220,19220,19220,0
|
|
20241024,195600,41743242450,19220,19220,19220,19220,0
|
|
20241024,195500,41743242450,19220,19220,19220,19220,0
|
|
20241024,195400,41743242450,19220,19220,19220,19220,0
|
|
20241024,195300,41743242450,19220,19220,19220,19220,0
|
|
20241024,195200,41743242450,19220,19220,19220,19220,0
|
|
20241024,195100,41743242450,19220,19220,19220,19220,0
|
|
20241024,195000,41743242450,19220,19220,19220,19220,0
|
|
20241024,194900,41743242450,19220,19220,19220,19220,0
|
|
20241024,194800,41743242450,19220,19220,19220,19220,0
|
|
20241024,194700,41743242450,19220,19220,19220,19220,0
|
|
20241024,194600,41743242450,19220,19220,19220,19220,0
|
|
20241024,194500,41743242450,19220,19220,19220,19220,0
|
|
20241024,194400,41743242450,19220,19220,19220,19220,0
|
|
20241024,194300,41743242450,19220,19220,19220,19220,0
|
|
20241024,194200,41743242450,19220,19220,19220,19220,0
|
|
20241024,194100,41743242450,19220,19220,19220,19220,0
|
|
20241024,194000,41743242450,19220,19220,19220,19220,0
|
|
20241024,193900,41743242450,19220,19220,19220,19220,0
|
|
20241024,193800,41743242450,19220,19220,19220,19220,0
|
|
20241024,193700,41743242450,19220,19220,19220,19220,0
|
|
20241024,193600,41743242450,19220,19220,19220,19220,0
|
|
20241024,193500,41743242450,19220,19220,19220,19220,0
|
|
20241024,193400,41743242450,19220,19220,19220,19220,0
|
|
20241024,193300,41743242450,19220,19220,19220,19220,0
|
|
20241024,193200,41743242450,19220,19220,19220,19220,0
|
|
20241024,193100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,193000,41743242450,19220,19220,19220,19220,0
|
|
20241024,192900,41743242450,19220,19220,19220,19220,0
|
|
20241024,192800,41743242450,19220,19220,19220,19220,0
|
|
20241024,192700,41743242450,19220,19220,19220,19220,0
|
|
20241024,192600,41743242450,19220,19220,19220,19220,0
|
|
20241024,192500,41743242450,19220,19220,19220,19220,0
|
|
20241024,192400,41743242450,19220,19220,19220,19220,0
|
|
20241024,192300,41743242450,19220,19220,19220,19220,0
|
|
20241024,192200,41743242450,19220,19220,19220,19220,0
|
|
20241024,192100,41743242450,19220,19220,19220,19220,0
|
|
20241024,192000,41743242450,19220,19220,19220,19220,0
|
|
20241024,191900,41743242450,19220,19220,19220,19220,0
|
|
20241024,191800,41743242450,19220,19220,19220,19220,0
|
|
20241024,191700,41743242450,19220,19220,19220,19220,0
|
|
20241024,191600,41743242450,19220,19220,19220,19220,0
|
|
20241024,191500,41743242450,19220,19220,19220,19220,0
|
|
20241024,191400,41743242450,19220,19220,19220,19220,0
|
|
20241024,191300,41743242450,19220,19220,19220,19220,0
|
|
20241024,191200,41743242450,19220,19220,19220,19220,0
|
|
20241024,191100,41743242450,19220,19220,19220,19220,0
|
|
20241024,191000,41743242450,19220,19220,19220,19220,0
|
|
20241024,190900,41743242450,19220,19220,19220,19220,0
|
|
20241024,190800,41743242450,19220,19220,19220,19220,0
|
|
20241024,190700,41743242450,19220,19220,19220,19220,0
|
|
20241024,190600,41743242450,19220,19220,19220,19220,0
|
|
20241024,190500,41743242450,19220,19220,19220,19220,0
|
|
20241024,190400,41743242450,19220,19220,19220,19220,0
|
|
20241024,190300,41743242450,19220,19220,19220,19220,0
|
|
20241024,190200,41743242450,19220,19220,19220,19220,0
|
|
20241024,190100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,190000,41743242450,19220,19220,19220,19220,0
|
|
20241024,185900,41743242450,19220,19220,19220,19220,0
|
|
20241024,185800,41743242450,19220,19220,19220,19220,0
|
|
20241024,185700,41743242450,19220,19220,19220,19220,0
|
|
20241024,185600,41743242450,19220,19220,19220,19220,0
|
|
20241024,185500,41743242450,19220,19220,19220,19220,0
|
|
20241024,185400,41743242450,19220,19220,19220,19220,0
|
|
20241024,185300,41743242450,19220,19220,19220,19220,0
|
|
20241024,185200,41743242450,19220,19220,19220,19220,0
|
|
20241024,185100,41743242450,19220,19220,19220,19220,0
|
|
20241024,185000,41743242450,19220,19220,19220,19220,0
|
|
20241024,184900,41743242450,19220,19220,19220,19220,0
|
|
20241024,184800,41743242450,19220,19220,19220,19220,0
|
|
20241024,184700,41743242450,19220,19220,19220,19220,0
|
|
20241024,184600,41743242450,19220,19220,19220,19220,0
|
|
20241024,184500,41743242450,19220,19220,19220,19220,0
|
|
20241024,184400,41743242450,19220,19220,19220,19220,0
|
|
20241024,184300,41743242450,19220,19220,19220,19220,0
|
|
20241024,184200,41743242450,19220,19220,19220,19220,0
|
|
20241024,184100,41743242450,19220,19220,19220,19220,0
|
|
20241024,184000,41743242450,19220,19220,19220,19220,0
|
|
20241024,183900,41743242450,19220,19220,19220,19220,0
|
|
20241024,183800,41743242450,19220,19220,19220,19220,0
|
|
20241024,183700,41743242450,19220,19220,19220,19220,0
|
|
20241024,183600,41743242450,19220,19220,19220,19220,0
|
|
20241024,183500,41743242450,19220,19220,19220,19220,0
|
|
20241024,183400,41743242450,19220,19220,19220,19220,0
|
|
20241024,183300,41743242450,19220,19220,19220,19220,0
|
|
20241024,183200,41743242450,19220,19220,19220,19220,0
|
|
20241024,183100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,183000,41743242450,19220,19220,19220,19220,0
|
|
20241024,182900,41743242450,19220,19220,19220,19220,0
|
|
20241024,182800,41743242450,19220,19220,19220,19220,0
|
|
20241024,182700,41743242450,19220,19220,19220,19220,0
|
|
20241024,182600,41743242450,19220,19220,19220,19220,0
|
|
20241024,182500,41743242450,19220,19220,19220,19220,0
|
|
20241024,182400,41743242450,19220,19220,19220,19220,0
|
|
20241024,182300,41743242450,19220,19220,19220,19220,0
|
|
20241024,182200,41743242450,19220,19220,19220,19220,0
|
|
20241024,182100,41743242450,19220,19220,19220,19220,0
|
|
20241024,182000,41743242450,19220,19220,19220,19220,0
|
|
20241024,181900,41743242450,19220,19220,19220,19220,0
|
|
20241024,181800,41743242450,19220,19220,19220,19220,0
|
|
20241024,181700,41743242450,19220,19220,19220,19220,0
|
|
20241024,181600,41743242450,19220,19220,19220,19220,0
|
|
20241024,181500,41743242450,19220,19220,19220,19220,0
|
|
20241024,181400,41743242450,19220,19220,19220,19220,0
|
|
20241024,181300,41743242450,19220,19220,19220,19220,0
|
|
20241024,181200,41743242450,19220,19220,19220,19220,0
|
|
20241024,181100,41743242450,19220,19220,19220,19220,0
|
|
20241024,181000,41743242450,19220,19220,19220,19220,0
|
|
20241024,180900,41743242450,19220,19220,19220,19220,0
|
|
20241024,180800,41743242450,19220,19220,19220,19220,0
|
|
20241024,180700,41743242450,19220,19220,19220,19220,0
|
|
20241024,180600,41743242450,19220,19220,19220,19220,0
|
|
20241024,180500,41743242450,19220,19220,19220,19220,0
|
|
20241024,180400,41743242450,19220,19220,19220,19220,0
|
|
20241024,180300,41743242450,19220,19220,19220,19220,0
|
|
20241024,180200,41743242450,19220,19220,19220,19220,0
|
|
20241024,180100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,180000,41743242450,19220,19220,19220,19220,0
|
|
20241024,175900,41743242450,19220,19220,19220,19220,0
|
|
20241024,175800,41743242450,19220,19220,19220,19220,0
|
|
20241024,175700,41743242450,19220,19220,19220,19220,0
|
|
20241024,175600,41743242450,19220,19220,19220,19220,0
|
|
20241024,175500,41743242450,19220,19220,19220,19220,0
|
|
20241024,175400,41743242450,19220,19220,19220,19220,0
|
|
20241024,175300,41743242450,19220,19220,19220,19220,0
|
|
20241024,175200,41743242450,19220,19220,19220,19220,0
|
|
20241024,175100,41743242450,19220,19220,19220,19220,0
|
|
20241024,175000,41743242450,19220,19220,19220,19220,0
|
|
20241024,174900,41743242450,19220,19220,19220,19220,0
|
|
20241024,174800,41743242450,19220,19220,19220,19220,0
|
|
20241024,174700,41743242450,19220,19220,19220,19220,0
|
|
20241024,174600,41743242450,19220,19220,19220,19220,0
|
|
20241024,174500,41743242450,19220,19220,19220,19220,0
|
|
20241024,174400,41743242450,19220,19220,19220,19220,0
|
|
20241024,174300,41743242450,19220,19220,19220,19220,0
|
|
20241024,174200,41743242450,19220,19220,19220,19220,0
|
|
20241024,174100,41743242450,19220,19220,19220,19220,0
|
|
20241024,174000,41743242450,19220,19220,19220,19220,0
|
|
20241024,173900,41743242450,19220,19220,19220,19220,0
|
|
20241024,173800,41743242450,19220,19220,19220,19220,0
|
|
20241024,173700,41743242450,19220,19220,19220,19220,0
|
|
20241024,173600,41743242450,19220,19220,19220,19220,0
|
|
20241024,173500,41743242450,19220,19220,19220,19220,0
|
|
20241024,173400,41743242450,19220,19220,19220,19220,0
|
|
20241024,173300,41743242450,19220,19220,19220,19220,0
|
|
20241024,173200,41743242450,19220,19220,19220,19220,0
|
|
20241024,173100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,173000,41743242450,19220,19220,19220,19220,0
|
|
20241024,172900,41743242450,19220,19220,19220,19220,0
|
|
20241024,172800,41743242450,19220,19220,19220,19220,0
|
|
20241024,172700,41743242450,19220,19220,19220,19220,0
|
|
20241024,172600,41743242450,19220,19220,19220,19220,0
|
|
20241024,172500,41743242450,19220,19220,19220,19220,0
|
|
20241024,172400,41743242450,19220,19220,19220,19220,0
|
|
20241024,172300,41743242450,19220,19220,19220,19220,0
|
|
20241024,172200,41743242450,19220,19220,19220,19220,0
|
|
20241024,172100,41743242450,19220,19220,19220,19220,0
|
|
20241024,172000,41743242450,19220,19220,19220,19220,0
|
|
20241024,171900,41743242450,19220,19220,19220,19220,0
|
|
20241024,171800,41743242450,19220,19220,19220,19220,0
|
|
20241024,171700,41743242450,19220,19220,19220,19220,0
|
|
20241024,171600,41743242450,19220,19220,19220,19220,0
|
|
20241024,171500,41743242450,19220,19220,19220,19220,0
|
|
20241024,171400,41743242450,19220,19220,19220,19220,0
|
|
20241024,171300,41743242450,19220,19220,19220,19220,0
|
|
20241024,171200,41743242450,19220,19220,19220,19220,0
|
|
20241024,171100,41743242450,19220,19220,19220,19220,0
|
|
20241024,171000,41743242450,19220,19220,19220,19220,0
|
|
20241024,170900,41743242450,19220,19220,19220,19220,0
|
|
20241024,170800,41743242450,19220,19220,19220,19220,0
|
|
20241024,170700,41743242450,19220,19220,19220,19220,0
|
|
20241024,170600,41743242450,19220,19220,19220,19220,0
|
|
20241024,170500,41743242450,19220,19220,19220,19220,0
|
|
20241024,170400,41743242450,19220,19220,19220,19220,0
|
|
20241024,170300,41743242450,19220,19220,19220,19220,0
|
|
20241024,170200,41743242450,19220,19220,19220,19220,0
|
|
20241024,170100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,170000,41743242450,19220,19220,19220,19220,0
|
|
20241024,165900,41743242450,19220,19220,19220,19220,0
|
|
20241024,165800,41743242450,19220,19220,19220,19220,0
|
|
20241024,165700,41743242450,19220,19220,19220,19220,0
|
|
20241024,165600,41743242450,19220,19220,19220,19220,0
|
|
20241024,165500,41743242450,19220,19220,19220,19220,0
|
|
20241024,165400,41743242450,19220,19220,19220,19220,0
|
|
20241024,165300,41743242450,19220,19220,19220,19220,0
|
|
20241024,165200,41743242450,19220,19220,19220,19220,0
|
|
20241024,165100,41743242450,19220,19220,19220,19220,0
|
|
20241024,165000,41743242450,19220,19220,19220,19220,0
|
|
20241024,164900,41743242450,19220,19220,19220,19220,0
|
|
20241024,164800,41743242450,19220,19220,19220,19220,0
|
|
20241024,164700,41743242450,19220,19220,19220,19220,0
|
|
20241024,164600,41743242450,19220,19220,19220,19220,0
|
|
20241024,164500,41743242450,19220,19220,19220,19220,0
|
|
20241024,164400,41743242450,19220,19220,19220,19220,0
|
|
20241024,164300,41743242450,19220,19220,19220,19220,0
|
|
20241024,164200,41743242450,19220,19220,19220,19220,0
|
|
20241024,164100,41743242450,19220,19220,19220,19220,0
|
|
20241024,164000,41743242450,19220,19220,19220,19220,0
|
|
20241024,163900,41743242450,19220,19220,19220,19220,0
|
|
20241024,163800,41743242450,19220,19220,19220,19220,0
|
|
20241024,163700,41743242450,19220,19220,19220,19220,0
|
|
20241024,163600,41743242450,19220,19220,19220,19220,0
|
|
20241024,163500,41743242450,19220,19220,19220,19220,0
|
|
20241024,163400,41743242450,19220,19220,19220,19220,0
|
|
20241024,163300,41743242450,19220,19220,19220,19220,0
|
|
20241024,163200,41743242450,19220,19220,19220,19220,0
|
|
20241024,163100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,163000,41743242450,19220,19220,19220,19220,0
|
|
20241024,162900,41743242450,19220,19220,19220,19220,0
|
|
20241024,162800,41743242450,19220,19220,19220,19220,0
|
|
20241024,162700,41743242450,19220,19220,19220,19220,0
|
|
20241024,162600,41743242450,19220,19220,19220,19220,0
|
|
20241024,162500,41743242450,19220,19220,19220,19220,0
|
|
20241024,162400,41743242450,19220,19220,19220,19220,0
|
|
20241024,162300,41743242450,19220,19220,19220,19220,0
|
|
20241024,162200,41743242450,19220,19220,19220,19220,0
|
|
20241024,162100,41743242450,19220,19220,19220,19220,0
|
|
20241024,162000,41743242450,19220,19220,19220,19220,0
|
|
20241024,161900,41743242450,19220,19220,19220,19220,0
|
|
20241024,161800,41743242450,19220,19220,19220,19220,0
|
|
20241024,161700,41743242450,19220,19220,19220,19220,0
|
|
20241024,161600,41743242450,19220,19220,19220,19220,0
|
|
20241024,161500,41743242450,19220,19220,19220,19220,0
|
|
20241024,161400,41743242450,19220,19220,19220,19220,0
|
|
20241024,161300,41743242450,19220,19220,19220,19220,0
|
|
20241024,161200,41743242450,19220,19220,19220,19220,0
|
|
20241024,161100,41743242450,19220,19220,19220,19220,0
|
|
20241024,161000,41743242450,19220,19220,19220,19220,0
|
|
20241024,160900,41743242450,19220,19220,19220,19220,0
|
|
20241024,160800,41743242450,19220,19220,19220,19220,0
|
|
20241024,160700,41743242450,19220,19220,19220,19220,0
|
|
20241024,160600,41743242450,19220,19220,19220,19220,0
|
|
20241024,160500,41743242450,19220,19220,19220,19220,0
|
|
20241024,160400,41743242450,19220,19220,19220,19220,0
|
|
20241024,160300,41743242450,19220,19220,19220,19220,0
|
|
20241024,160200,41743242450,19220,19220,19220,19220,0
|
|
20241024,160100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,160000,41743242450,19220,19220,19220,19220,0
|
|
20241024,155900,41743242450,19220,19220,19220,19220,0
|
|
20241024,155800,41743242450,19220,19220,19220,19220,0
|
|
20241024,155700,41743242450,19220,19220,19220,19220,0
|
|
20241024,155600,41743242450,19220,19220,19220,19220,0
|
|
20241024,155500,41743242450,19220,19220,19220,19220,0
|
|
20241024,155400,41743242450,19220,19220,19220,19220,0
|
|
20241024,155300,41743242450,19220,19220,19220,19220,0
|
|
20241024,155200,41743242450,19220,19220,19220,19220,0
|
|
20241024,155100,41743242450,19220,19220,19220,19220,0
|
|
20241024,155000,41743242450,19220,19220,19220,19220,0
|
|
20241024,154900,41743242450,19220,19220,19220,19220,0
|
|
20241024,154800,41743242450,19220,19220,19220,19220,0
|
|
20241024,154700,41743242450,19220,19220,19220,19220,0
|
|
20241024,154600,41743242450,19220,19220,19220,19220,0
|
|
20241024,154500,41743242450,19220,19220,19220,19220,0
|
|
20241024,154400,41743242450,19220,19220,19220,19220,0
|
|
20241024,154300,41743242450,19220,19220,19220,19220,0
|
|
20241024,154200,41743242450,19220,19220,19220,19220,0
|
|
20241024,154100,41743242450,19220,19220,19220,19220,0
|
|
20241024,154000,41743242450,19220,19220,19220,19220,0
|
|
20241024,153900,41743242450,19220,19220,19220,19220,0
|
|
20241024,153800,41743242450,19220,19220,19220,19220,0
|
|
20241024,153700,41743242450,19220,19220,19220,19220,0
|
|
20241024,153600,41743242450,19220,19220,19220,19220,0
|
|
20241024,153500,41743242450,19220,19220,19220,19220,0
|
|
20241024,153400,41743242450,19220,19220,19220,19220,0
|
|
20241024,153300,41743242450,19220,19220,19220,19220,0
|
|
20241024,153200,41743242450,19220,19220,19220,19220,0
|
|
20241024,153100,41743242450,19220,19220,19220,19220,27912
|
|
20241024,153000,41743242450,19220,19220,19220,19220,27912
|
|
20241024,152900,41206773810,19170,19170,19170,19170,0
|
|
20241024,152800,41206773810,19170,19170,19170,19170,0
|
|
20241024,152700,41206773810,19170,19170,19170,19170,0
|
|
20241024,152600,41206773810,19170,19170,19170,19170,0
|
|
20241024,152500,41206773810,19170,19170,19170,19170,0
|
|
20241024,152400,41206773810,19170,19170,19170,19170,0
|
|
20241024,152300,41206773810,19170,19170,19170,19170,0
|
|
20241024,152200,41206773810,19170,19170,19170,19170,0
|
|
20241024,152100,41206773810,19170,19170,19170,19170,0
|
|
20241024,152000,41206773810,19170,19170,19170,19170,0
|
|
20241024,151900,41206773810,19170,19180,19190,19160,5538
|
|
20241024,151800,41100576420,19170,19170,19190,19160,6675
|
|
20241024,151700,40972579230,19160,19160,19170,19140,14287
|
|
20241024,151600,40699007620,19160,19160,19160,19150,4947
|
|
20241024,151500,40604237210,19160,19170,19170,19150,3060
|
|
20241024,151400,40545608970,19170,19170,19180,19160,2546
|
|
20241024,151300,40496803720,19170,19170,19170,19160,1482
|
|
20241024,151200,40468395870,19170,19160,19170,19160,492
|
|
20241024,151100,40458964300,19160,19160,19180,19160,5459
|
|
20241024,151000,40354329520,19160,19170,19180,19160,2403
|
|
20241024,150900,40308268150,19170,19170,19180,19160,3585
|
|
20241024,150800,40239542320,19160,19170,19180,19160,2420
|
|
20241024,150700,40193147430,19180,19180,19190,19170,7005
|
|
20241024,150600,40058813100,19170,19170,19180,19170,1025
|
|
20241024,150500,40039158900,19180,19190,19190,19170,4422
|
|
20241024,150400,39954342520,19190,19190,19200,19180,1548
|
|
20241024,150300,39924633110,19200,19190,19200,19190,7173
|
|
20241024,150200,39786953490,19190,19200,19220,19190,3351
|
|
20241024,150100,39722603740,19210,19210,19220,19200,1543
|
|
20241024,150000,39692958490,19210,19210,19220,19190,2796
|
|
20241024,145900,39639253360,19210,19200,19230,19200,1769
|
|
20241024,145800,39605268240,19210,19210,19240,19200,3448
|
|
20241024,145700,39538993620,19200,19190,19200,19180,5057
|
|
20241024,145600,39441947910,19180,19190,19190,19170,5359
|
|
20241024,145500,39339183180,19190,19220,19230,19180,12050
|
|
20241024,145400,39107779260,19220,19240,19240,19220,5621
|
|
20241024,145300,38999719020,19240,19240,19250,19230,2807
|
|
20241024,145200,38945710460,19250,19280,19280,19240,6592
|
|
20241024,145100,38818817490,19280,19280,19280,19260,2054
|
|
20241024,145000,38779230390,19280,19280,19290,19270,5012
|
|
20241024,144900,38682609560,19280,19290,19290,19280,2838
|
|
20241024,144800,38627869250,19290,19270,19290,19260,10319
|
|
20241024,144700,38428881770,19270,19250,19280,19250,2285
|
|
20241024,144600,38384869980,19250,19230,19260,19220,1120
|
|
20241024,144500,38363331270,19220,19280,19280,19220,4361
|
|
20241024,144400,38279411020,19280,19250,19280,19240,4140
|
|
20241024,144300,38199690470,19250,19250,19260,19250,4276
|
|
20241024,144200,38117352630,19250,19250,19250,19220,4245
|
|
20241024,144100,38035706180,19250,19270,19280,19250,7644
|
|
20241024,144000,37888505040,19280,19280,19280,19270,3200
|
|
20241024,143900,37826829850,19280,19280,19280,19270,2639
|
|
20241024,143800,37775970450,19280,19280,19290,19280,1337
|
|
20241024,143700,37750188900,19280,19280,19290,19280,1239
|
|
20241024,143600,37726296670,19290,19270,19290,19260,6170
|
|
20241024,143500,37607341430,19270,19270,19280,19270,1988
|
|
20241024,143400,37569020880,19270,19280,19290,19270,1277
|
|
20241024,143300,37544403610,19280,19280,19290,19280,2177
|
|
20241024,143200,37502423420,19280,19230,19290,19230,5880
|
|
20241024,143100,37389111260,19230,19230,19230,19220,1323
|
|
20241024,143000,37363671080,19230,19230,19230,19210,1639
|
|
20241024,142900,37332165570,19230,19220,19240,19210,1302
|
|
20241024,142800,37307136370,19210,19220,19240,19210,2569
|
|
20241024,142700,37257756120,19220,19250,19250,19220,2901
|
|
20241024,142600,37201951220,19250,19250,19260,19230,2156
|
|
20241024,142500,37160452210,19250,19260,19260,19250,2554
|
|
20241024,142400,37111265260,19260,19260,19260,19250,2143
|
|
20241024,142300,37070008520,19260,19260,19270,19250,1413
|
|
20241024,142200,37042791440,19260,19250,19270,19250,2118
|
|
20241024,142100,37001987390,19260,19270,19270,19240,3110
|
|
20241024,142000,36942089340,19270,19230,19270,19210,7582
|
|
20241024,141900,36796177760,19220,19230,19230,19210,4589
|
|
20241024,141800,36707989510,19220,19240,19250,19220,3283
|
|
20241024,141700,36644853060,19230,19250,19250,19230,2190
|
|
20241024,141600,36602724300,19240,19240,19250,19240,1643
|
|
20241024,141500,36571105140,19240,19260,19260,19240,3129
|
|
20241024,141400,36510875420,19260,19280,19280,19260,1094
|
|
20241024,141300,36489793460,19260,19300,19300,19250,1658
|
|
20241024,141200,36457825120,19300,19300,19300,19250,962
|
|
20241024,141100,36439262070,19300,19300,19300,19250,2624
|
|
20241024,141000,36388648400,19300,19260,19300,19210,11827
|
|
20241024,140900,36160974160,19260,19270,19280,19260,4445
|
|
20241024,140800,36075316640,19280,19290,19290,19270,4861
|
|
20241024,140700,35981579890,19290,19310,19310,19280,4956
|
|
20241024,140600,35885971890,19310,19300,19310,19290,3615
|
|
20241024,140500,35816201880,19300,19340,19350,19300,10365
|
|
20241024,140400,35615961060,19350,19360,19370,19350,10055
|
|
20241024,140300,35421247590,19360,19370,19370,19350,4791
|
|
20241024,140200,35328482990,19370,19350,19380,19350,18413
|
|
20241024,140100,34971766970,19350,19350,19360,19340,6582
|
|
20241024,140000,34844392150,19340,19310,19350,19310,13692
|
|
20241024,135900,34579540620,19310,19310,19310,19290,3047
|
|
20241024,135800,34520730100,19310,19310,19330,19300,3027
|
|
20241024,135700,34462300060,19320,19300,19330,19290,5362
|
|
20241024,135600,34358748940,19290,19310,19310,19290,4443
|
|
20241024,135500,34272999950,19310,19310,19320,19290,5376
|
|
20241024,135400,34169222120,19320,19320,19330,19310,2028
|
|
20241024,135300,34130045260,19320,19290,19330,19270,7643
|
|
20241024,135200,33982483010,19280,19310,19320,19270,14464
|
|
20241024,135100,33703374680,19310,19340,19340,19310,9071
|
|
20241024,135000,33528146560,19340,19350,19350,19330,2744
|
|
20241024,134900,33475073430,19340,19350,19350,19330,8925
|
|
20241024,134800,33302465350,19350,19340,19360,19320,9627
|
|
20241024,134700,33116270310,19340,19330,19340,19330,1730
|
|
20241024,134600,33082820900,19340,19320,19340,19310,3734
|
|
20241024,134500,33010664870,19330,19330,19340,19310,3447
|
|
20241024,134400,32944038470,19300,19330,19350,19300,15374
|
|
20241024,134300,32646914400,19340,19360,19370,19340,6313
|
|
20241024,134200,32524706550,19360,19330,19380,19330,34653
|
|
20241024,134100,31854031050,19330,19300,19330,19290,5335
|
|
20241024,134000,31751011860,19310,19300,19310,19300,3580
|
|
20241024,133900,31681895870,19310,19300,19310,19300,5507
|
|
20241024,133800,31575565820,19300,19320,19320,19250,10182
|
|
20241024,133700,31379169120,19320,19330,19340,19320,9038
|
|
20241024,133600,31204469660,19330,19320,19330,19310,12708
|
|
20241024,133500,30958900550,19310,19250,19320,19240,43678
|
|
20241024,133400,30116493660,19250,19250,19250,19230,3844
|
|
20241024,133300,30042520470,19250,19250,19250,19230,2870
|
|
20241024,133200,29987291150,19240,19270,19270,19210,11223
|
|
20241024,133100,29771288870,19270,19260,19280,19250,17657
|
|
20241024,133000,29431114530,19270,19200,19270,19190,32288
|
|
20241024,132900,28809843520,19200,19210,19220,19190,5583
|
|
20241024,132800,28702578730,19190,19180,19220,19170,41632
|
|
20241024,132700,27903305760,19180,19170,19180,19160,1772
|
|
20241024,132600,27869336310,19160,19170,19180,19160,1242
|
|
20241024,132500,27845528520,19170,19180,19180,19160,1942
|
|
20241024,132400,27808308560,19180,19140,19180,19140,11612
|
|
20241024,132300,27585837900,19140,19150,19150,19140,1415
|
|
20241024,132200,27558752210,19150,19150,19150,19130,4957
|
|
20241024,132100,27463857370,19150,19150,19150,19140,2105
|
|
20241024,132000,27423546650,19150,19140,19150,19130,625
|
|
20241024,131900,27411582160,19140,19140,19150,19130,3313
|
|
20241024,131800,27348170330,19140,19140,19140,19130,1429
|
|
20241024,131700,27320830010,19130,19130,19130,19130,1257
|
|
20241024,131600,27296783600,19120,19110,19130,19110,947
|
|
20241024,131500,27278677000,19120,19120,19130,19120,566
|
|
20241024,131400,27267851500,19110,19110,19110,19100,1792
|
|
20241024,131300,27233620820,19100,19130,19130,19100,3014
|
|
20241024,131200,27176028180,19130,19130,19130,19120,558
|
|
20241024,131100,27165354470,19130,19140,19140,19130,237
|
|
20241024,131000,27160819090,19150,19150,19150,19140,1323
|
|
20241024,130900,27135489080,19150,19150,19150,19140,948
|
|
20241024,130800,27117335880,19150,19150,19150,19130,2473
|
|
20241024,130700,27070000050,19160,19150,19160,19150,1393
|
|
20241024,130600,27043322070,19150,19140,19150,19140,993
|
|
20241024,130500,27024315980,19140,19130,19140,19130,485
|
|
20241024,130400,27015035200,19130,19140,19150,19130,503
|
|
20241024,130300,27005407510,19140,19160,19160,19140,2673
|
|
20241024,130200,26954222600,19160,19150,19160,19140,2878
|
|
20241024,130100,26899113680,19140,19130,19150,19130,2841
|
|
20241024,130000,26844732940,19130,19130,19140,19120,417
|
|
20241024,125900,26836755940,19140,19130,19140,19120,1321
|
|
20241024,125800,26811474820,19140,19120,19140,19110,2835
|
|
20241024,125700,26757241670,19120,19100,19120,19090,1561
|
|
20241024,125600,26727431580,19090,19090,19100,19080,7438
|
|
20241024,125500,26585431410,19090,19080,19090,19080,1555
|
|
20241024,125400,26555749180,19090,19100,19100,19090,3627
|
|
20241024,125300,26486489820,19100,19110,19120,19100,4046
|
|
20241024,125200,26409171130,19110,19130,19130,19110,1710
|
|
20241024,125100,26376475050,19130,19130,19140,19120,708
|
|
20241024,125000,26362931010,19130,19140,19140,19120,1660
|
|
20241024,124900,26331172540,19140,19150,19150,19140,773
|
|
20241024,124800,26316375080,19150,19140,19150,19130,1106
|
|
20241024,124700,26295204440,19140,19150,19150,19140,1502
|
|
20241024,124600,26266454570,19140,19150,19150,19140,338
|
|
20241024,124500,26259983140,19150,19140,19150,19140,662
|
|
20241024,124400,26247308990,19140,19160,19160,19140,1605
|
|
20241024,124300,26216570620,19150,19160,19160,19140,5674
|
|
20241024,124200,26107940020,19160,19170,19170,19160,867
|
|
20241024,124100,26091326780,19160,19150,19160,19140,1342
|
|
20241024,124000,26065619150,19150,19140,19150,19140,997
|
|
20241024,123900,26046530510,19140,19160,19160,19140,943
|
|
20241024,123800,26028471700,19170,19150,19170,19150,2726
|
|
20241024,123700,25976252970,19150,19170,19170,19150,2047
|
|
20241024,123600,25937043780,19170,19160,19170,19160,1792
|
|
20241024,123500,25902692570,19170,19170,19170,19160,231
|
|
20241024,123400,25898264700,19170,19170,19180,19150,508
|
|
20241024,123300,25888526110,19170,19170,19180,19170,1271
|
|
20241024,123200,25864154420,19170,19140,19180,19140,1474
|
|
20241024,123100,25835914600,19140,19130,19140,19130,1124
|
|
20241024,123000,25814402530,19130,19170,19170,19120,3126
|
|
20241024,122900,25754560790,19160,19170,19180,19160,697
|
|
20241024,122800,25741199480,19180,19170,19180,19170,368
|
|
20241024,122700,25734142970,19180,19180,19190,19180,5016
|
|
20241024,122600,25637933690,19190,19190,19190,19180,7587
|
|
20241024,122500,25492371440,19180,19160,19190,19160,9531
|
|
20241024,122400,25309600910,19170,19170,19170,19160,2798
|
|
20241024,122300,25255979680,19170,19130,19170,19130,5498
|
|
20241024,122200,25150707390,19130,19120,19130,19120,348
|
|
20241024,122100,25144052290,19130,19130,19130,19120,610
|
|
20241024,122000,25132386570,19130,19130,19140,19120,547
|
|
20241024,121900,25121920430,19140,19150,19150,19110,2020
|
|
20241024,121800,25083288720,19150,19130,19150,19120,426
|
|
20241024,121700,25075135340,19120,19150,19150,19110,2336
|
|
20241024,121600,25030468800,19140,19130,19140,19130,650
|
|
20241024,121500,25018032770,19140,19150,19150,19130,809
|
|
20241024,121400,25002545490,19150,19170,19180,19150,1227
|
|
20241024,121300,24979031810,19170,19170,19180,19160,3381
|
|
20241024,121200,24914228530,19170,19160,19170,19160,1791
|
|
20241024,121100,24879900980,19160,19140,19170,19130,5207
|
|
20241024,121000,24780180520,19140,19130,19140,19130,309
|
|
20241024,120900,24774269170,19130,19130,19140,19130,1031
|
|
20241024,120800,24754536960,19140,19110,19140,19110,1200
|
|
20241024,120700,24731594030,19110,19140,19140,19110,647
|
|
20241024,120600,24719223300,19140,19130,19150,19130,4142
|
|
20241024,120500,24639941280,19130,19140,19140,19120,3496
|
|
20241024,120400,24573072350,19140,19140,19140,19130,1360
|
|
20241024,120300,24547043100,19140,19140,19150,19140,540
|
|
20241024,120200,24536706420,19150,19160,19160,19140,2453
|
|
20241024,120100,24489729490,19160,19140,19160,19140,7862
|
|
20241024,120000,24339177200,19140,19140,19150,19130,2506
|
|
20241024,115900,24291220210,19140,19140,19150,19140,2291
|
|
20241024,115800,24247362760,19140,19130,19140,19130,2045
|
|
20241024,115700,24208221680,19130,19140,19150,19100,1139
|
|
20241024,115600,24186430580,19140,19140,19150,19140,2087
|
|
20241024,115500,24146480460,19140,19090,19140,19090,4338
|
|
20241024,115400,24063530460,19100,19070,19100,19070,1074
|
|
20241024,115300,24043030930,19070,19070,19070,19060,1595
|
|
20241024,115200,24012614860,19070,19060,19070,19060,333
|
|
20241024,115100,24006265400,19050,19030,19060,19020,1710
|
|
20241024,115000,23973717330,19040,19050,19070,19030,688
|
|
20241024,114900,23960605150,19060,19050,19070,19050,1705
|
|
20241024,114800,23928117190,19060,19010,19060,19010,3373
|
|
20241024,114700,23863934600,19010,19050,19060,19010,2899
|
|
20241024,114600,23808783740,19030,19030,19040,19030,2970
|
|
20241024,114500,23752242420,19030,19060,19060,19030,3693
|
|
20241024,114400,23681919410,19060,19070,19070,19060,787
|
|
20241024,114300,23666918170,19060,19090,19090,19060,829
|
|
20241024,114200,23651096710,19090,19090,19100,19070,1480
|
|
20241024,114100,23622864580,19090,19090,19100,19080,546
|
|
20241024,114000,23612444200,19100,19100,19100,19070,1212
|
|
20241024,113900,23589316840,19100,19120,19130,19100,1906
|
|
20241024,113800,23552896000,19120,19110,19120,19110,557
|
|
20241024,113700,23542246860,19120,19120,19130,19120,1129
|
|
20241024,113600,23520659180,19130,19110,19130,19100,2803
|
|
20241024,113500,23467049730,19100,19050,19110,19050,2508
|
|
20241024,113400,23419218100,19050,19060,19060,19050,1580
|
|
20241024,113300,23389116370,19060,19080,19080,19050,3416
|
|
20241024,113200,23324005020,19070,19060,19090,19060,3892
|
|
20241024,113100,23249788310,19060,19070,19080,19060,2273
|
|
20241024,113000,23206451590,19080,19100,19100,19080,1994
|
|
20241024,112900,23168392680,19100,19120,19120,19090,4918
|
|
20241024,112800,23074452720,19120,19130,19140,19120,3092
|
|
20241024,112700,23015320460,19130,19140,19150,19130,2138
|
|
20241024,112600,22974400780,19130,19140,19150,19130,4500
|
|
20241024,112500,22888274900,19130,19150,19150,19120,4329
|
|
20241024,112400,22805444320,19150,19170,19170,19140,2267
|
|
20241024,112300,22762017300,19160,19170,19170,19160,1803
|
|
20241024,112200,22727461440,19170,19170,19170,19160,842
|
|
20241024,112100,22711324550,19170,19170,19170,19160,3502
|
|
20241024,112000,22644197840,19170,19130,19170,19130,5712
|
|
20241024,111900,22534829830,19130,19130,19140,19130,736
|
|
20241024,111800,22520748090,19130,19130,19140,19120,586
|
|
20241024,111700,22509535220,19150,19140,19150,19120,2834
|
|
20241024,111600,22455305320,19140,19140,19140,19130,1340
|
|
20241024,111500,22429658260,19140,19150,19150,19140,2411
|
|
20241024,111400,22383497730,19140,19150,19160,19140,4824
|
|
20241024,111300,22291147000,19160,19150,19160,19150,1103
|
|
20241024,111200,22270015050,19150,19170,19170,19150,5001
|
|
20241024,111100,22174180850,19160,19140,19170,19130,9035
|
|
20241024,111000,22001117490,19140,19140,19140,19130,2478
|
|
20241024,110900,21953689010,19140,19120,19150,19110,5421
|
|
20241024,110800,21849960370,19130,19140,19140,19110,5739
|
|
20241024,110700,21740184830,19130,19100,19140,19100,6290
|
|
20241024,110600,21619937930,19100,19120,19120,19100,1195
|
|
20241024,110500,21597105820,19110,19100,19120,19080,3264
|
|
20241024,110400,21534740910,19100,19070,19110,19060,3224
|
|
20241024,110300,21473158990,19070,19070,19080,19060,1459
|
|
20241024,110200,21445328510,19070,19070,19090,19070,1237
|
|
20241024,110100,21421735080,19070,19100,19100,19060,3104
|
|
20241024,110000,21362511050,19100,19100,19110,19090,1643
|
|
20241024,105900,21331125490,19090,19130,19130,19090,972
|
|
20241024,105800,21312556050,19130,19100,19140,19100,8134
|
|
20241024,105700,21157070760,19100,19100,19110,19090,1499
|
|
20241024,105600,21128440110,19090,19130,19140,19090,2713
|
|
20241024,105500,21076594530,19130,19130,19140,19120,3807
|
|
20241024,105400,21003740030,19130,19120,19130,19090,10556
|
|
20241024,105300,20801907550,19120,19110,19130,19100,3073
|
|
20241024,105200,20743166570,19110,19070,19110,19050,2201
|
|
20241024,105100,20701170050,19080,19110,19120,19040,7804
|
|
20241024,105000,20552340400,19110,19110,19130,19100,5725
|
|
20241024,104900,20442902890,19110,19140,19140,19060,4190
|
|
20241024,104800,20362868980,19140,19140,19150,19080,17788
|
|
20241024,104700,20022390880,19130,19110,19140,19100,4124
|
|
20241024,104600,19943537810,19100,19110,19120,19100,2806
|
|
20241024,104500,19889915560,19110,19100,19130,19100,4299
|
|
20241024,104400,19807750380,19110,19080,19110,19070,4109
|
|
20241024,104300,19729273390,19080,19080,19080,19040,3256
|
|
20241024,104200,19667189810,19090,19050,19090,19040,9695
|
|
20241024,104100,19482407330,19050,19050,19080,19050,1266
|
|
20241024,104000,19458281990,19060,19060,19060,19020,4201
|
|
20241024,103900,19378291990,19070,19080,19080,19050,1362
|
|
20241024,103800,19352321130,19090,19050,19090,19040,5900
|
|
20241024,103700,19239883460,19050,19020,19060,19020,6347
|
|
20241024,103600,19119041820,19030,19070,19070,19030,4192
|
|
20241024,103500,19039219570,19070,19070,19080,19050,1353
|
|
20241024,103400,19013425650,19070,19060,19070,19050,2411
|
|
20241024,103300,18967468240,19060,19080,19080,19050,2252
|
|
20241024,103200,18924537890,19090,19100,19110,19040,8717
|
|
20241024,103100,18758279950,19100,19110,19130,19100,2496
|
|
20241024,103000,18710578840,19100,19150,19180,19100,9523
|
|
20241024,102900,18528408150,19180,19180,19180,19140,7290
|
|
20241024,102800,18388695220,19180,19190,19190,19170,7263
|
|
20241024,102700,18249382370,19190,19180,19230,19170,33196
|
|
20241024,102600,17611992460,19180,19120,19190,19110,30074
|
|
20241024,102500,17035824310,19130,19080,19130,19060,11189
|
|
20241024,102400,16822321450,19080,19100,19120,19070,10110
|
|
20241024,102300,16629332190,19100,19130,19130,19080,7547
|
|
20241024,102200,16485195170,19130,19080,19160,19070,12391
|
|
20241024,102100,16248224220,19070,19180,19180,19070,21299
|
|
20241024,102000,15840550170,19180,19170,19180,19160,9380
|
|
20241024,101900,15660711640,19170,19140,19190,19110,29250
|
|
20241024,101800,15100337670,19140,19140,19180,19130,41519
|
|
20241024,101700,14304954970,19140,19050,19140,19050,43637
|
|
20241024,101600,13471301360,19050,19020,19070,19020,12178
|
|
20241024,101500,13239347300,19020,18970,19030,18950,9914
|
|
20241024,101400,13051030480,18970,18970,18970,18960,2152
|
|
20241024,101300,13010211980,18970,18980,18980,18970,1422
|
|
20241024,101200,12983229710,18980,18960,18990,18940,1829
|
|
20241024,101100,12948559300,18960,19010,19010,18950,4628
|
|
20241024,101000,12860689560,19000,19010,19030,19000,4366
|
|
20241024,100900,12777671870,19010,19010,19020,19000,2746
|
|
20241024,100800,12725477880,19000,19020,19030,19000,2810
|
|
20241024,100700,12672040580,19020,18930,19020,18930,27109
|
|
20241024,100600,12157456010,18920,18920,18930,18900,1974
|
|
20241024,100500,12120109360,18920,18920,18930,18910,4881
|
|
20241024,100400,12027739110,18910,18890,18930,18880,1451
|
|
20241024,100300,12000305160,18900,18930,18940,18900,3026
|
|
20241024,100200,11943039860,18930,18920,18950,18860,9069
|
|
20241024,100100,11771476390,18920,18870,18930,18870,11999
|
|
20241024,100000,11544647040,18850,18890,18890,18840,3153
|
|
20241024,095900,11485182010,18890,18900,18900,18880,3710
|
|
20241024,095800,11415098350,18900,18850,18900,18840,8837
|
|
20241024,095700,11248257630,18840,18840,18850,18830,1062
|
|
20241024,095600,11228255280,18840,18830,18840,18820,966
|
|
20241024,095500,11210060110,18830,18820,18830,18820,1246
|
|
20241024,095400,11186608280,18820,18810,18820,18800,1475
|
|
20241024,095300,11158858670,18820,18800,18830,18800,1049
|
|
20241024,095200,11139121280,18800,18810,18810,18800,3830
|
|
20241024,095100,11067101930,18810,18820,18820,18800,1765
|
|
20241024,095000,11033904790,18810,18830,18830,18810,1017
|
|
20241024,094900,11014765980,18820,18850,18850,18820,3299
|
|
20241024,094800,10952628270,18850,18850,18860,18840,3036
|
|
20241024,094700,10895394280,18860,18860,18870,18850,2459
|
|
20241024,094600,10849015840,18860,18850,18870,18850,1780
|
|
20241024,094500,10815451140,18840,18790,18850,18790,6961
|
|
20241024,094400,10684444310,18800,18780,18800,18780,1071
|
|
20241024,094300,10664318800,18780,18750,18780,18730,4349
|
|
20241024,094200,10582807860,18750,18800,18800,18740,13988
|
|
20241024,094100,10320444730,18800,18770,18800,18770,3841
|
|
20241024,094000,10248295560,18770,18770,18770,18760,955
|
|
20241024,093900,10230372340,18770,18770,18780,18750,3654
|
|
20241024,093800,10161792110,18770,18780,18790,18740,3786
|
|
20241024,093700,10090759510,18790,18730,18790,18730,2567
|
|
20241024,093600,10042628610,18730,18720,18740,18720,5358
|
|
20241024,093500,9942289770,18720,18700,18720,18700,7132
|
|
20241024,093400,9808874900,18710,18740,18740,18700,13471
|
|
20241024,093300,9556822470,18730,18780,18780,18730,6778
|
|
20241024,093200,9429703010,18780,18770,18820,18760,6463
|
|
20241024,093100,9308347160,18770,18740,18770,18720,8195
|
|
20241024,093000,9154751970,18740,18800,18800,18740,26346
|
|
20241024,092900,8660238170,18800,18800,18830,18790,6856
|
|
20241024,092800,8531299620,18800,18790,18800,18780,6489
|
|
20241024,092700,8409398290,18790,18810,18810,18780,8358
|
|
20241024,092600,8252311240,18800,18850,18850,18800,10560
|
|
20241024,092500,8053553080,18840,18860,18870,18830,6832
|
|
20241024,092400,7924790450,18860,18890,18910,18850,15456
|
|
20241024,092300,7633076740,18890,18960,18960,18890,25506
|
|
20241024,092200,7150641490,18950,18950,18980,18940,5350
|
|
20241024,092100,7049217980,18940,18970,18970,18940,4971
|
|
20241024,092000,6954970630,18960,18940,18960,18930,3346
|
|
20241024,091900,6891578740,18940,18910,18940,18900,6604
|
|
20241024,091800,6766687370,18910,19040,19040,18900,17384
|
|
20241024,091700,6436745220,19040,19050,19070,19010,13014
|
|
20241024,091600,6188990900,19050,19020,19070,19020,26464
|
|
20241024,091500,5684871430,19000,19010,19020,18970,6243
|
|
20241024,091400,5566255770,19030,18860,19030,18860,15674
|
|
20241024,091300,5268767340,18860,18900,18910,18860,7112
|
|
20241024,091200,5134488410,18910,18910,18930,18900,3317
|
|
20241024,091100,5071746150,18920,18940,18950,18920,14259
|
|
20241024,091000,4801748610,18930,18850,18960,18820,6115
|
|
20241024,090900,4686093250,18850,18830,18850,18790,23245
|
|
20241024,090800,4248773200,18830,18890,18910,18810,17890
|
|
20241024,090700,3911521760,18900,18980,18980,18840,17603
|
|
20241024,090600,3578568760,18980,19080,19080,18980,23923
|
|
20241024,090500,3123482880,19080,19000,19120,19000,54909
|
|
20241024,090400,2076385060,19000,18890,19030,18890,28182
|
|
20241024,090300,1541691260,18890,18910,18920,18880,11950
|
|
20241024,090200,1315830320,18900,18890,18950,18840,22553
|
|
20241024,090100,889457570,18890,18780,18900,18770,20754
|
|
20241024,090000,498608160,18780,18800,18830,18780,25432
|