700 lines
38 KiB
CSV
700 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,203700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,203600,38600172260,19070,19070,19070,19070,0
|
|
20241025,203500,38600172260,19070,19070,19070,19070,0
|
|
20241025,203400,38600172260,19070,19070,19070,19070,0
|
|
20241025,203300,38600172260,19070,19070,19070,19070,0
|
|
20241025,203200,38600172260,19070,19070,19070,19070,0
|
|
20241025,203100,38600172260,19070,19070,19070,19070,0
|
|
20241025,203000,38600172260,19070,19070,19070,19070,0
|
|
20241025,202900,38600172260,19070,19070,19070,19070,0
|
|
20241025,202800,38600172260,19070,19070,19070,19070,0
|
|
20241025,202700,38600172260,19070,19070,19070,19070,0
|
|
20241025,202600,38600172260,19070,19070,19070,19070,0
|
|
20241025,202500,38600172260,19070,19070,19070,19070,0
|
|
20241025,202400,38600172260,19070,19070,19070,19070,0
|
|
20241025,202300,38600172260,19070,19070,19070,19070,0
|
|
20241025,202200,38600172260,19070,19070,19070,19070,0
|
|
20241025,202100,38600172260,19070,19070,19070,19070,0
|
|
20241025,202000,38600172260,19070,19070,19070,19070,0
|
|
20241025,201900,38600172260,19070,19070,19070,19070,0
|
|
20241025,201800,38600172260,19070,19070,19070,19070,0
|
|
20241025,201700,38600172260,19070,19070,19070,19070,0
|
|
20241025,201600,38600172260,19070,19070,19070,19070,0
|
|
20241025,201500,38600172260,19070,19070,19070,19070,0
|
|
20241025,201400,38600172260,19070,19070,19070,19070,0
|
|
20241025,201300,38600172260,19070,19070,19070,19070,0
|
|
20241025,201200,38600172260,19070,19070,19070,19070,0
|
|
20241025,201100,38600172260,19070,19070,19070,19070,0
|
|
20241025,201000,38600172260,19070,19070,19070,19070,0
|
|
20241025,200900,38600172260,19070,19070,19070,19070,0
|
|
20241025,200800,38600172260,19070,19070,19070,19070,0
|
|
20241025,200700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,200600,38600172260,19070,19070,19070,19070,0
|
|
20241025,200500,38600172260,19070,19070,19070,19070,0
|
|
20241025,200400,38600172260,19070,19070,19070,19070,0
|
|
20241025,200300,38600172260,19070,19070,19070,19070,0
|
|
20241025,200200,38600172260,19070,19070,19070,19070,0
|
|
20241025,200100,38600172260,19070,19070,19070,19070,0
|
|
20241025,200000,38600172260,19070,19070,19070,19070,0
|
|
20241025,195900,38600172260,19070,19070,19070,19070,0
|
|
20241025,195800,38600172260,19070,19070,19070,19070,0
|
|
20241025,195700,38600172260,19070,19070,19070,19070,0
|
|
20241025,195600,38600172260,19070,19070,19070,19070,0
|
|
20241025,195500,38600172260,19070,19070,19070,19070,0
|
|
20241025,195400,38600172260,19070,19070,19070,19070,0
|
|
20241025,195300,38600172260,19070,19070,19070,19070,0
|
|
20241025,195200,38600172260,19070,19070,19070,19070,0
|
|
20241025,195100,38600172260,19070,19070,19070,19070,0
|
|
20241025,195000,38600172260,19070,19070,19070,19070,0
|
|
20241025,194900,38600172260,19070,19070,19070,19070,0
|
|
20241025,194800,38600172260,19070,19070,19070,19070,0
|
|
20241025,194700,38600172260,19070,19070,19070,19070,0
|
|
20241025,194600,38600172260,19070,19070,19070,19070,0
|
|
20241025,194500,38600172260,19070,19070,19070,19070,0
|
|
20241025,194400,38600172260,19070,19070,19070,19070,0
|
|
20241025,194300,38600172260,19070,19070,19070,19070,0
|
|
20241025,194200,38600172260,19070,19070,19070,19070,0
|
|
20241025,194100,38600172260,19070,19070,19070,19070,0
|
|
20241025,194000,38600172260,19070,19070,19070,19070,0
|
|
20241025,193900,38600172260,19070,19070,19070,19070,0
|
|
20241025,193800,38600172260,19070,19070,19070,19070,0
|
|
20241025,193700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,193600,38600172260,19070,19070,19070,19070,0
|
|
20241025,193500,38600172260,19070,19070,19070,19070,0
|
|
20241025,193400,38600172260,19070,19070,19070,19070,0
|
|
20241025,193300,38600172260,19070,19070,19070,19070,0
|
|
20241025,193200,38600172260,19070,19070,19070,19070,0
|
|
20241025,193100,38600172260,19070,19070,19070,19070,0
|
|
20241025,193000,38600172260,19070,19070,19070,19070,0
|
|
20241025,192900,38600172260,19070,19070,19070,19070,0
|
|
20241025,192800,38600172260,19070,19070,19070,19070,0
|
|
20241025,192700,38600172260,19070,19070,19070,19070,0
|
|
20241025,192600,38600172260,19070,19070,19070,19070,0
|
|
20241025,192500,38600172260,19070,19070,19070,19070,0
|
|
20241025,192400,38600172260,19070,19070,19070,19070,0
|
|
20241025,192300,38600172260,19070,19070,19070,19070,0
|
|
20241025,192200,38600172260,19070,19070,19070,19070,0
|
|
20241025,192100,38600172260,19070,19070,19070,19070,0
|
|
20241025,192000,38600172260,19070,19070,19070,19070,0
|
|
20241025,191900,38600172260,19070,19070,19070,19070,0
|
|
20241025,191800,38600172260,19070,19070,19070,19070,0
|
|
20241025,191700,38600172260,19070,19070,19070,19070,0
|
|
20241025,191600,38600172260,19070,19070,19070,19070,0
|
|
20241025,191500,38600172260,19070,19070,19070,19070,0
|
|
20241025,191400,38600172260,19070,19070,19070,19070,0
|
|
20241025,191300,38600172260,19070,19070,19070,19070,0
|
|
20241025,191200,38600172260,19070,19070,19070,19070,0
|
|
20241025,191100,38600172260,19070,19070,19070,19070,0
|
|
20241025,191000,38600172260,19070,19070,19070,19070,0
|
|
20241025,190900,38600172260,19070,19070,19070,19070,0
|
|
20241025,190800,38600172260,19070,19070,19070,19070,0
|
|
20241025,190700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,190600,38600172260,19070,19070,19070,19070,0
|
|
20241025,190500,38600172260,19070,19070,19070,19070,0
|
|
20241025,190400,38600172260,19070,19070,19070,19070,0
|
|
20241025,190300,38600172260,19070,19070,19070,19070,0
|
|
20241025,190200,38600172260,19070,19070,19070,19070,0
|
|
20241025,190100,38600172260,19070,19070,19070,19070,0
|
|
20241025,190000,38600172260,19070,19070,19070,19070,0
|
|
20241025,185900,38600172260,19070,19070,19070,19070,0
|
|
20241025,185800,38600172260,19070,19070,19070,19070,0
|
|
20241025,185700,38600172260,19070,19070,19070,19070,0
|
|
20241025,185600,38600172260,19070,19070,19070,19070,0
|
|
20241025,185500,38600172260,19070,19070,19070,19070,0
|
|
20241025,185400,38600172260,19070,19070,19070,19070,0
|
|
20241025,185300,38600172260,19070,19070,19070,19070,0
|
|
20241025,185200,38600172260,19070,19070,19070,19070,0
|
|
20241025,185100,38600172260,19070,19070,19070,19070,0
|
|
20241025,185000,38600172260,19070,19070,19070,19070,0
|
|
20241025,184900,38600172260,19070,19070,19070,19070,0
|
|
20241025,184800,38600172260,19070,19070,19070,19070,0
|
|
20241025,184700,38600172260,19070,19070,19070,19070,0
|
|
20241025,184600,38600172260,19070,19070,19070,19070,0
|
|
20241025,184500,38600172260,19070,19070,19070,19070,0
|
|
20241025,184400,38600172260,19070,19070,19070,19070,0
|
|
20241025,184300,38600172260,19070,19070,19070,19070,0
|
|
20241025,184200,38600172260,19070,19070,19070,19070,0
|
|
20241025,184100,38600172260,19070,19070,19070,19070,0
|
|
20241025,184000,38600172260,19070,19070,19070,19070,0
|
|
20241025,183900,38600172260,19070,19070,19070,19070,0
|
|
20241025,183800,38600172260,19070,19070,19070,19070,0
|
|
20241025,183700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,183600,38600172260,19070,19070,19070,19070,0
|
|
20241025,183500,38600172260,19070,19070,19070,19070,0
|
|
20241025,183400,38600172260,19070,19070,19070,19070,0
|
|
20241025,183300,38600172260,19070,19070,19070,19070,0
|
|
20241025,183200,38600172260,19070,19070,19070,19070,0
|
|
20241025,183100,38600172260,19070,19070,19070,19070,0
|
|
20241025,183000,38600172260,19070,19070,19070,19070,0
|
|
20241025,182900,38600172260,19070,19070,19070,19070,0
|
|
20241025,182800,38600172260,19070,19070,19070,19070,0
|
|
20241025,182700,38600172260,19070,19070,19070,19070,0
|
|
20241025,182600,38600172260,19070,19070,19070,19070,0
|
|
20241025,182500,38600172260,19070,19070,19070,19070,0
|
|
20241025,182400,38600172260,19070,19070,19070,19070,0
|
|
20241025,182300,38600172260,19070,19070,19070,19070,0
|
|
20241025,182200,38600172260,19070,19070,19070,19070,0
|
|
20241025,182100,38600172260,19070,19070,19070,19070,0
|
|
20241025,182000,38600172260,19070,19070,19070,19070,0
|
|
20241025,181900,38600172260,19070,19070,19070,19070,0
|
|
20241025,181800,38600172260,19070,19070,19070,19070,0
|
|
20241025,181700,38600172260,19070,19070,19070,19070,0
|
|
20241025,181600,38600172260,19070,19070,19070,19070,0
|
|
20241025,181500,38600172260,19070,19070,19070,19070,0
|
|
20241025,181400,38600172260,19070,19070,19070,19070,0
|
|
20241025,181300,38600172260,19070,19070,19070,19070,0
|
|
20241025,181200,38600172260,19070,19070,19070,19070,0
|
|
20241025,181100,38600172260,19070,19070,19070,19070,0
|
|
20241025,181000,38600172260,19070,19070,19070,19070,0
|
|
20241025,180900,38600172260,19070,19070,19070,19070,0
|
|
20241025,180800,38600172260,19070,19070,19070,19070,0
|
|
20241025,180700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,180600,38600172260,19070,19070,19070,19070,0
|
|
20241025,180500,38600172260,19070,19070,19070,19070,0
|
|
20241025,180400,38600172260,19070,19070,19070,19070,0
|
|
20241025,180300,38600172260,19070,19070,19070,19070,0
|
|
20241025,180200,38600172260,19070,19070,19070,19070,0
|
|
20241025,180100,38600172260,19070,19070,19070,19070,0
|
|
20241025,180000,38600172260,19070,19070,19070,19070,0
|
|
20241025,175900,38600172260,19070,19070,19070,19070,0
|
|
20241025,175800,38600172260,19070,19070,19070,19070,0
|
|
20241025,175700,38600172260,19070,19070,19070,19070,0
|
|
20241025,175600,38600172260,19070,19070,19070,19070,0
|
|
20241025,175500,38600172260,19070,19070,19070,19070,0
|
|
20241025,175400,38600172260,19070,19070,19070,19070,0
|
|
20241025,175300,38600172260,19070,19070,19070,19070,0
|
|
20241025,175200,38600172260,19070,19070,19070,19070,0
|
|
20241025,175100,38600172260,19070,19070,19070,19070,0
|
|
20241025,175000,38600172260,19070,19070,19070,19070,0
|
|
20241025,174900,38600172260,19070,19070,19070,19070,0
|
|
20241025,174800,38600172260,19070,19070,19070,19070,0
|
|
20241025,174700,38600172260,19070,19070,19070,19070,0
|
|
20241025,174600,38600172260,19070,19070,19070,19070,0
|
|
20241025,174500,38600172260,19070,19070,19070,19070,0
|
|
20241025,174400,38600172260,19070,19070,19070,19070,0
|
|
20241025,174300,38600172260,19070,19070,19070,19070,0
|
|
20241025,174200,38600172260,19070,19070,19070,19070,0
|
|
20241025,174100,38600172260,19070,19070,19070,19070,0
|
|
20241025,174000,38600172260,19070,19070,19070,19070,0
|
|
20241025,173900,38600172260,19070,19070,19070,19070,0
|
|
20241025,173800,38600172260,19070,19070,19070,19070,0
|
|
20241025,173700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,173600,38600172260,19070,19070,19070,19070,0
|
|
20241025,173500,38600172260,19070,19070,19070,19070,0
|
|
20241025,173400,38600172260,19070,19070,19070,19070,0
|
|
20241025,173300,38600172260,19070,19070,19070,19070,0
|
|
20241025,173200,38600172260,19070,19070,19070,19070,0
|
|
20241025,173100,38600172260,19070,19070,19070,19070,0
|
|
20241025,173000,38600172260,19070,19070,19070,19070,0
|
|
20241025,172900,38600172260,19070,19070,19070,19070,0
|
|
20241025,172800,38600172260,19070,19070,19070,19070,0
|
|
20241025,172700,38600172260,19070,19070,19070,19070,0
|
|
20241025,172600,38600172260,19070,19070,19070,19070,0
|
|
20241025,172500,38600172260,19070,19070,19070,19070,0
|
|
20241025,172400,38600172260,19070,19070,19070,19070,0
|
|
20241025,172300,38600172260,19070,19070,19070,19070,0
|
|
20241025,172200,38600172260,19070,19070,19070,19070,0
|
|
20241025,172100,38600172260,19070,19070,19070,19070,0
|
|
20241025,172000,38600172260,19070,19070,19070,19070,0
|
|
20241025,171900,38600172260,19070,19070,19070,19070,0
|
|
20241025,171800,38600172260,19070,19070,19070,19070,0
|
|
20241025,171700,38600172260,19070,19070,19070,19070,0
|
|
20241025,171600,38600172260,19070,19070,19070,19070,0
|
|
20241025,171500,38600172260,19070,19070,19070,19070,0
|
|
20241025,171400,38600172260,19070,19070,19070,19070,0
|
|
20241025,171300,38600172260,19070,19070,19070,19070,0
|
|
20241025,171200,38600172260,19070,19070,19070,19070,0
|
|
20241025,171100,38600172260,19070,19070,19070,19070,0
|
|
20241025,171000,38600172260,19070,19070,19070,19070,0
|
|
20241025,170900,38600172260,19070,19070,19070,19070,0
|
|
20241025,170800,38600172260,19070,19070,19070,19070,0
|
|
20241025,170700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,170600,38600172260,19070,19070,19070,19070,0
|
|
20241025,170500,38600172260,19070,19070,19070,19070,0
|
|
20241025,170400,38600172260,19070,19070,19070,19070,0
|
|
20241025,170300,38600172260,19070,19070,19070,19070,0
|
|
20241025,170200,38600172260,19070,19070,19070,19070,0
|
|
20241025,170100,38600172260,19070,19070,19070,19070,0
|
|
20241025,170000,38600172260,19070,19070,19070,19070,0
|
|
20241025,165900,38600172260,19070,19070,19070,19070,0
|
|
20241025,165800,38600172260,19070,19070,19070,19070,0
|
|
20241025,165700,38600172260,19070,19070,19070,19070,0
|
|
20241025,165600,38600172260,19070,19070,19070,19070,0
|
|
20241025,165500,38600172260,19070,19070,19070,19070,0
|
|
20241025,165400,38600172260,19070,19070,19070,19070,0
|
|
20241025,165300,38600172260,19070,19070,19070,19070,0
|
|
20241025,165200,38600172260,19070,19070,19070,19070,0
|
|
20241025,165100,38600172260,19070,19070,19070,19070,0
|
|
20241025,165000,38600172260,19070,19070,19070,19070,0
|
|
20241025,164900,38600172260,19070,19070,19070,19070,0
|
|
20241025,164800,38600172260,19070,19070,19070,19070,0
|
|
20241025,164700,38600172260,19070,19070,19070,19070,0
|
|
20241025,164600,38600172260,19070,19070,19070,19070,0
|
|
20241025,164500,38600172260,19070,19070,19070,19070,0
|
|
20241025,164400,38600172260,19070,19070,19070,19070,0
|
|
20241025,164300,38600172260,19070,19070,19070,19070,0
|
|
20241025,164200,38600172260,19070,19070,19070,19070,0
|
|
20241025,164100,38600172260,19070,19070,19070,19070,0
|
|
20241025,164000,38600172260,19070,19070,19070,19070,0
|
|
20241025,163900,38600172260,19070,19070,19070,19070,0
|
|
20241025,163800,38600172260,19070,19070,19070,19070,0
|
|
20241025,163700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,163600,38600172260,19070,19070,19070,19070,0
|
|
20241025,163500,38600172260,19070,19070,19070,19070,0
|
|
20241025,163400,38600172260,19070,19070,19070,19070,0
|
|
20241025,163300,38600172260,19070,19070,19070,19070,0
|
|
20241025,163200,38600172260,19070,19070,19070,19070,0
|
|
20241025,163100,38600172260,19070,19070,19070,19070,0
|
|
20241025,163000,38600172260,19070,19070,19070,19070,0
|
|
20241025,162900,38600172260,19070,19070,19070,19070,0
|
|
20241025,162800,38600172260,19070,19070,19070,19070,0
|
|
20241025,162700,38600172260,19070,19070,19070,19070,0
|
|
20241025,162600,38600172260,19070,19070,19070,19070,0
|
|
20241025,162500,38600172260,19070,19070,19070,19070,0
|
|
20241025,162400,38600172260,19070,19070,19070,19070,0
|
|
20241025,162300,38600172260,19070,19070,19070,19070,0
|
|
20241025,162200,38600172260,19070,19070,19070,19070,0
|
|
20241025,162100,38600172260,19070,19070,19070,19070,0
|
|
20241025,162000,38600172260,19070,19070,19070,19070,0
|
|
20241025,161900,38600172260,19070,19070,19070,19070,0
|
|
20241025,161800,38600172260,19070,19070,19070,19070,0
|
|
20241025,161700,38600172260,19070,19070,19070,19070,0
|
|
20241025,161600,38600172260,19070,19070,19070,19070,0
|
|
20241025,161500,38600172260,19070,19070,19070,19070,0
|
|
20241025,161400,38600172260,19070,19070,19070,19070,0
|
|
20241025,161300,38600172260,19070,19070,19070,19070,0
|
|
20241025,161200,38600172260,19070,19070,19070,19070,0
|
|
20241025,161100,38600172260,19070,19070,19070,19070,0
|
|
20241025,161000,38600172260,19070,19070,19070,19070,0
|
|
20241025,160900,38600172260,19070,19070,19070,19070,0
|
|
20241025,160800,38600172260,19070,19070,19070,19070,0
|
|
20241025,160700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,160600,38600172260,19070,19070,19070,19070,0
|
|
20241025,160500,38600172260,19070,19070,19070,19070,0
|
|
20241025,160400,38600172260,19070,19070,19070,19070,0
|
|
20241025,160300,38600172260,19070,19070,19070,19070,0
|
|
20241025,160200,38600172260,19070,19070,19070,19070,0
|
|
20241025,160100,38600172260,19070,19070,19070,19070,0
|
|
20241025,160000,38600172260,19070,19070,19070,19070,0
|
|
20241025,155900,38600172260,19070,19070,19070,19070,0
|
|
20241025,155800,38600172260,19070,19070,19070,19070,0
|
|
20241025,155700,38600172260,19070,19070,19070,19070,0
|
|
20241025,155600,38600172260,19070,19070,19070,19070,0
|
|
20241025,155500,38600172260,19070,19070,19070,19070,0
|
|
20241025,155400,38600172260,19070,19070,19070,19070,0
|
|
20241025,155300,38600172260,19070,19070,19070,19070,0
|
|
20241025,155200,38600172260,19070,19070,19070,19070,0
|
|
20241025,155100,38600172260,19070,19070,19070,19070,0
|
|
20241025,155000,38600172260,19070,19070,19070,19070,0
|
|
20241025,154900,38600172260,19070,19070,19070,19070,0
|
|
20241025,154800,38600172260,19070,19070,19070,19070,0
|
|
20241025,154700,38600172260,19070,19070,19070,19070,0
|
|
20241025,154600,38600172260,19070,19070,19070,19070,0
|
|
20241025,154500,38600172260,19070,19070,19070,19070,0
|
|
20241025,154400,38600172260,19070,19070,19070,19070,0
|
|
20241025,154300,38600172260,19070,19070,19070,19070,0
|
|
20241025,154200,38600172260,19070,19070,19070,19070,0
|
|
20241025,154100,38600172260,19070,19070,19070,19070,0
|
|
20241025,154000,38600172260,19070,19070,19070,19070,0
|
|
20241025,153900,38600172260,19070,19070,19070,19070,0
|
|
20241025,153800,38600172260,19070,19070,19070,19070,0
|
|
20241025,153700,38600172260,19070,19070,19070,19070,22589
|
|
20241025,153600,38600172260,19070,19070,19070,19070,0
|
|
20241025,153500,38600172260,19070,19070,19070,19070,0
|
|
20241025,153400,38600172260,19070,19070,19070,19070,0
|
|
20241025,153300,38600172260,19070,19070,19070,19070,0
|
|
20241025,153200,38600172260,19070,19070,19070,19070,0
|
|
20241025,153100,38600172260,19070,19070,19070,19070,0
|
|
20241025,153000,38600172260,19070,19070,19070,19070,22589
|
|
20241025,152900,38169400030,19050,19050,19050,19050,0
|
|
20241025,152800,38169400030,19050,19050,19050,19050,0
|
|
20241025,152700,38169400030,19050,19050,19050,19050,0
|
|
20241025,152600,38169400030,19050,19050,19050,19050,0
|
|
20241025,152500,38169400030,19050,19050,19050,19050,0
|
|
20241025,152400,38169400030,19050,19050,19050,19050,0
|
|
20241025,152300,38169400030,19050,19050,19050,19050,0
|
|
20241025,152200,38169400030,19050,19050,19050,19050,0
|
|
20241025,152100,38169400030,19050,19050,19050,19050,0
|
|
20241025,152000,38169400030,19050,19050,19050,19050,0
|
|
20241025,151900,38169400030,19050,19060,19060,19040,5253
|
|
20241025,151800,38069330950,19060,19060,19070,19050,5126
|
|
20241025,151700,37971632930,19060,19080,19080,19060,3037
|
|
20241025,151600,37913727490,19080,19090,19090,19070,4358
|
|
20241025,151500,37830569930,19080,19090,19100,19080,3851
|
|
20241025,151400,37757055800,19100,19100,19100,19090,891
|
|
20241025,151300,37740042440,19100,19100,19100,19090,2061
|
|
20241025,151200,37700689550,19100,19090,19100,19090,2837
|
|
20241025,151100,37646505170,19100,19110,19110,19100,4138
|
|
20241025,151000,37567451950,19110,19110,19110,19100,4268
|
|
20241025,150900,37485899570,19110,19100,19120,19100,1257
|
|
20241025,150800,37461880460,19090,19100,19110,19090,2456
|
|
20241025,150700,37414974670,19100,19080,19100,19070,4570
|
|
20241025,150600,37327761280,19080,19050,19080,19050,6824
|
|
20241025,150500,37197661310,19050,19060,19060,19050,1828
|
|
20241025,150400,37162822070,19060,19060,19070,19050,2842
|
|
20241025,150300,37108669200,19060,19060,19070,19050,3513
|
|
20241025,150200,37041706650,19070,19070,19070,19060,4240
|
|
20241025,150100,36960859960,19070,19050,19070,19050,1852
|
|
20241025,150000,36925559250,19050,19060,19070,19050,1730
|
|
20241025,145900,36892581530,19070,19050,19070,19050,1893
|
|
20241025,145800,36856505490,19060,19070,19080,19050,2689
|
|
20241025,145700,36805250750,19070,19070,19080,19070,1394
|
|
20241025,145600,36778666270,19080,19070,19080,19070,1730
|
|
20241025,145500,36745673110,19080,19070,19080,19070,1455
|
|
20241025,145400,36717913930,19080,19080,19090,19070,2586
|
|
20241025,145300,36668570580,19090,19080,19090,19070,1502
|
|
20241025,145200,36639909890,19080,19090,19090,19070,3542
|
|
20241025,145100,36572330030,19090,19090,19090,19080,909
|
|
20241025,145000,36554983160,19080,19040,19090,19040,2189
|
|
20241025,144900,36513241710,19040,19040,19060,19030,4197
|
|
20241025,144800,36433327530,19030,19040,19050,19030,9396
|
|
20241025,144700,36254469130,19040,19040,19050,19040,3001
|
|
20241025,144600,36197307730,19050,19050,19060,19030,2222
|
|
20241025,144500,36154982860,19050,19070,19070,19040,13134
|
|
20241025,144400,35904808630,19060,19070,19070,19060,3670
|
|
20241025,144300,35834853960,19070,19070,19070,19060,5768
|
|
20241025,144200,35724883270,19070,19080,19080,19070,5491
|
|
20241025,144100,35620155870,19080,19100,19100,19080,7364
|
|
20241025,144000,35479633930,19100,19090,19100,19080,6555
|
|
20241025,143900,35354504120,19090,19100,19110,19080,6133
|
|
20241025,143800,35237391520,19100,19090,19100,19090,3801
|
|
20241025,143700,35164801110,19100,19110,19110,19090,2548
|
|
20241025,143600,35116125320,19110,19120,19120,19110,994
|
|
20241025,143500,35097123710,19120,19120,19130,19110,1042
|
|
20241025,143400,35077201540,19120,19130,19140,19120,2495
|
|
20241025,143300,35029463230,19130,19090,19130,19090,2584
|
|
20241025,143200,34980082960,19090,19090,19100,19080,6017
|
|
20241025,143100,34865209540,19090,19100,19100,19080,3619
|
|
20241025,143000,34796126830,19100,19100,19110,19080,4918
|
|
20241025,142900,34702228680,19100,19100,19100,19090,4882
|
|
20241025,142800,34609004930,19090,19090,19110,19080,5604
|
|
20241025,142700,34502026130,19090,19110,19110,19090,6405
|
|
20241025,142600,34379676150,19120,19110,19120,19110,945
|
|
20241025,142500,34361613940,19100,19110,19110,19100,3305
|
|
20241025,142400,34298479340,19100,19120,19120,19100,7533
|
|
20241025,142300,34154523520,19130,19130,19130,19110,3874
|
|
20241025,142200,34080450540,19120,19110,19120,19110,3266
|
|
20241025,142100,34018015030,19110,19120,19120,19110,4110
|
|
20241025,142000,33939468910,19120,19140,19140,19110,11029
|
|
20241025,141900,33728599170,19130,19150,19150,19130,5919
|
|
20241025,141800,33615315890,19140,19150,19160,19140,5407
|
|
20241025,141700,33511783930,19140,19150,19160,19140,1166
|
|
20241025,141600,33489460010,19150,19160,19160,19140,5114
|
|
20241025,141500,33391512350,19160,19150,19160,19140,787
|
|
20241025,141400,33376439930,19140,19150,19150,19140,1250
|
|
20241025,141300,33352513430,19150,19160,19160,19140,1886
|
|
20241025,141200,33316409970,19150,19160,19160,19140,2647
|
|
20241025,141100,33265720220,19160,19160,19170,19150,1966
|
|
20241025,141000,33228062030,19170,19170,19170,19150,2579
|
|
20241025,140900,33178648910,19160,19170,19170,19140,5451
|
|
20241025,140800,33074225930,19170,19170,19180,19170,2622
|
|
20241025,140700,33023958210,19180,19160,19180,19150,3607
|
|
20241025,140600,32954851760,19160,19180,19180,19150,7245
|
|
20241025,140500,32816029570,19180,19190,19190,19170,4868
|
|
20241025,140400,32722661900,19190,19210,19210,19180,5879
|
|
20241025,140300,32609814350,19210,19220,19230,19210,6322
|
|
20241025,140200,32488318000,19230,19230,19240,19220,1785
|
|
20241025,140100,32453999090,19230,19250,19250,19220,1702
|
|
20241025,140000,32421262360,19260,19230,19260,19220,3121
|
|
20241025,135900,32361215120,19230,19230,19230,19220,898
|
|
20241025,135800,32343949480,19220,19230,19230,19220,1493
|
|
20241025,135700,32315248110,19220,19220,19230,19210,2623
|
|
20241025,135600,32264842070,19220,19270,19270,19210,13354
|
|
20241025,135500,32007951880,19270,19270,19270,19250,2573
|
|
20241025,135400,31958400470,19270,19290,19290,19250,4754
|
|
20241025,135300,31866789270,19290,19310,19310,19280,6176
|
|
20241025,135200,31747605770,19300,19310,19310,19300,723
|
|
20241025,135100,31733646460,19310,19310,19310,19300,537
|
|
20241025,135000,31723278990,19310,19320,19320,19300,3056
|
|
20241025,134900,31664261770,19320,19300,19320,19300,1495
|
|
20241025,134800,31635391770,19310,19310,19310,19300,3622
|
|
20241025,134700,31565469430,19320,19310,19320,19300,1039
|
|
20241025,134600,31545406450,19310,19300,19310,19300,2132
|
|
20241025,134500,31504238200,19310,19300,19310,19300,668
|
|
20241025,134400,31491342840,19310,19310,19310,19300,4390
|
|
20241025,134300,31406591000,19310,19310,19320,19300,1053
|
|
20241025,134200,31386258060,19300,19310,19310,19290,1796
|
|
20241025,134100,31351589530,19300,19310,19310,19290,503
|
|
20241025,134000,31341880500,19310,19330,19340,19280,8408
|
|
20241025,133900,31179459960,19340,19330,19340,19320,8244
|
|
20241025,133800,31020059540,19330,19300,19330,19300,10178
|
|
20241025,133700,30823481780,19300,19310,19310,19280,7798
|
|
20241025,133600,30672990990,19300,19280,19310,19280,2724
|
|
20241025,133500,30620431220,19280,19280,19280,19270,1108
|
|
20241025,133400,30599069030,19290,19270,19290,19260,945
|
|
20241025,133300,30580857060,19270,19270,19270,19260,1629
|
|
20241025,133200,30549476690,19270,19250,19270,19250,805
|
|
20241025,133100,30533971730,19260,19260,19270,19250,1437
|
|
20241025,133000,30506293920,19270,19280,19290,19260,3049
|
|
20241025,132900,30447520850,19280,19280,19280,19270,2166
|
|
20241025,132800,30405768690,19280,19270,19280,19270,793
|
|
20241025,132700,30390481780,19260,19270,19270,19260,513
|
|
20241025,132600,30380599470,19270,19270,19270,19260,588
|
|
20241025,132500,30369270160,19260,19230,19260,19230,2268
|
|
20241025,132400,30325623370,19240,19240,19240,19230,1892
|
|
20241025,132300,30289236930,19240,19250,19250,19240,1646
|
|
20241025,132200,30257564500,19250,19240,19260,19240,1103
|
|
20241025,132100,30236332910,19250,19250,19250,19240,2108
|
|
20241025,132000,30195770270,19240,19260,19260,19240,1353
|
|
20241025,131900,30169730730,19250,19260,19260,19250,2369
|
|
20241025,131800,30124125450,19250,19280,19280,19250,4211
|
|
20241025,131700,30043000530,19290,19300,19300,19290,1191
|
|
20241025,131600,30020017140,19300,19290,19300,19280,2666
|
|
20241025,131500,29968589750,19290,19300,19300,19290,1716
|
|
20241025,131400,29935487070,19290,19300,19310,19290,5489
|
|
20241025,131300,29829562740,19300,19280,19300,19280,2605
|
|
20241025,131200,29779305960,19280,19290,19290,19270,2334
|
|
20241025,131100,29734308380,19290,19280,19290,19280,344
|
|
20241025,131000,29727675260,19280,19270,19290,19260,2407
|
|
20241025,130900,29681268390,19270,19260,19270,19250,1811
|
|
20241025,130800,29646381650,19250,19230,19250,19230,2176
|
|
20241025,130700,29604503720,19230,19230,19230,19220,422
|
|
20241025,130600,29596389540,19230,19230,19230,19230,1000
|
|
20241025,130500,29577159540,19220,19210,19240,19210,1750
|
|
20241025,130400,29543512210,19200,19200,19200,19190,750
|
|
20241025,130300,29529112800,19200,19200,19200,19190,1258
|
|
20241025,130200,29504968360,19190,19230,19230,19190,4509
|
|
20241025,130100,29418309790,19220,19220,19230,19220,266
|
|
20241025,130000,29413196550,19220,19200,19220,19190,547
|
|
20241025,125900,29402689700,19200,19200,19200,19200,166
|
|
20241025,125800,29399502500,19200,19190,19200,19190,610
|
|
20241025,125700,29387796010,19190,19190,19190,19180,701
|
|
20241025,125600,29374344330,19190,19210,19210,19190,4983
|
|
20241025,125500,29278672100,19220,19230,19230,19210,3933
|
|
20241025,125400,29203066600,19240,19240,19240,19230,816
|
|
20241025,125300,29187370570,19230,19230,19240,19230,64
|
|
20241025,125200,29186139430,19230,19230,19240,19230,741
|
|
20241025,125100,29171888470,19230,19220,19240,19220,1019
|
|
20241025,125000,29152295580,19230,19240,19240,19220,2531
|
|
20241025,124900,29103618330,19240,19250,19250,19230,1080
|
|
20241025,124800,29082842630,19240,19240,19240,19230,629
|
|
20241025,124700,29070740700,19240,19250,19250,19240,728
|
|
20241025,124600,29056733870,19230,19250,19260,19230,5154
|
|
20241025,124500,28957576580,19250,19240,19250,19240,2920
|
|
20241025,124400,28901379260,19240,19230,19240,19220,1204
|
|
20241025,124300,28878224160,19230,19230,19230,19220,1221
|
|
20241025,124200,28854744730,19230,19220,19230,19210,1467
|
|
20241025,124100,28826544770,19210,19230,19230,19210,2201
|
|
20241025,124000,28784256410,19230,19230,19230,19210,2886
|
|
20241025,123900,28728773670,19230,19220,19230,19210,1602
|
|
20241025,123800,28697983420,19220,19220,19220,19210,746
|
|
20241025,123700,28683645440,19220,19210,19220,19210,1707
|
|
20241025,123600,28650839600,19210,19200,19210,19190,4324
|
|
20241025,123500,28567786030,19200,19190,19200,19190,2182
|
|
20241025,123400,28525892640,19200,19190,19200,19180,528
|
|
20241025,123300,28515760100,19190,19200,19210,19180,930
|
|
20241025,123200,28497916140,19200,19180,19200,19170,2666
|
|
20241025,123100,28446736640,19170,19170,19180,19170,848
|
|
20241025,123000,28430475220,19170,19170,19170,19160,746
|
|
20241025,122900,28416176460,19170,19170,19180,19160,844
|
|
20241025,122800,28399994950,19180,19170,19180,19160,231
|
|
20241025,122700,28395566710,19160,19170,19170,19160,365
|
|
20241025,122600,28388571160,19160,19160,19180,19160,797
|
|
20241025,122500,28373295620,19170,19190,19190,19170,232
|
|
20241025,122400,28368847840,19160,19190,19190,19160,1188
|
|
20241025,122300,28346067230,19180,19160,19190,19150,2305
|
|
20241025,122200,28301898070,19160,19160,19160,19150,230
|
|
20241025,122100,28297491450,19150,19160,19160,19150,514
|
|
20241025,122000,28287647630,19160,19150,19160,19150,470
|
|
20241025,121900,28278646420,19160,19160,19160,19150,1663
|
|
20241025,121800,28246799680,19150,19170,19170,19150,559
|
|
20241025,121700,28236088750,19170,19160,19170,19160,779
|
|
20241025,121600,28221162090,19160,19150,19160,19150,711
|
|
20241025,121500,28207539350,19160,19180,19180,19160,2191
|
|
20241025,121400,28165550200,19170,19160,19170,19150,2718
|
|
20241025,121300,28113463370,19160,19160,19160,19150,164
|
|
20241025,121200,28110321910,19160,19150,19170,19140,450
|
|
20241025,121100,28101703190,19150,19150,19150,19140,262
|
|
20241025,121000,28096686090,19150,19160,19160,19140,2355
|
|
20241025,120900,28051586210,19160,19110,19160,19110,3000
|
|
20241025,120800,27994216870,19110,19100,19110,19090,1863
|
|
20241025,120700,27958629020,19100,19100,19110,19100,14156
|
|
20241025,120600,27688248080,19110,19120,19130,19100,7302
|
|
20241025,120500,27548722490,19130,19140,19140,19120,4739
|
|
20241025,120400,27458090210,19130,19130,19140,19120,2439
|
|
20241025,120300,27411432360,19130,19130,19140,19130,267
|
|
20241025,120200,27406324030,19130,19140,19140,19130,982
|
|
20241025,120100,27387537820,19140,19120,19140,19120,1817
|
|
20241025,120000,27352783210,19120,19120,19120,19110,759
|
|
20241025,115900,27338276390,19110,19140,19150,19110,16027
|
|
20241025,115800,27031751170,19140,19150,19150,19140,553
|
|
20241025,115700,27021161920,19150,19150,19150,19150,1223
|
|
20241025,115600,26997741470,19150,19150,19170,19150,568
|
|
20241025,115500,26986857130,19140,19140,19170,19140,1639
|
|
20241025,115400,26955474440,19150,19140,19150,19130,1181
|
|
20241025,115300,26932874690,19130,19140,19140,19130,3232
|
|
20241025,115200,26871026530,19140,19150,19150,19140,1279
|
|
20241025,115100,26846540750,19150,19160,19170,19150,5522
|
|
20241025,115000,26740776200,19160,19170,19170,19160,2487
|
|
20241025,114900,26693105440,19170,19170,19180,19170,1242
|
|
20241025,114800,26669295430,19170,19170,19180,19170,288
|
|
20241025,114700,26663773420,19170,19170,19180,19170,1517
|
|
20241025,114600,26634691010,19170,19180,19180,19170,132
|
|
20241025,114500,26632159390,19170,19200,19220,19170,4480
|
|
20241025,114400,26546182470,19200,19180,19200,19180,997
|
|
20241025,114300,26527051710,19180,19170,19180,19170,2348
|
|
20241025,114200,26482022690,19170,19170,19180,19160,722
|
|
20241025,114100,26468188450,19170,19170,19180,19170,2800
|
|
20241025,114000,26414511870,19170,19170,19180,19160,814
|
|
20241025,113900,26398907860,19170,19180,19180,19160,2090
|
|
20241025,113800,26358849550,19180,19170,19190,19170,2406
|
|
20241025,113700,26312705520,19170,19170,19170,19160,528
|
|
20241025,113600,26302588770,19160,19150,19160,19140,2458
|
|
20241025,113500,26255513650,19150,19160,19160,19150,2045
|
|
20241025,113400,26216341610,19160,19160,19170,19150,1710
|
|
20241025,113300,26183588860,19160,19160,19170,19150,982
|
|
20241025,113200,26164778340,19160,19160,19160,19150,955
|
|
20241025,113100,26146482550,19160,19180,19190,19160,5802
|
|
20241025,113000,26035286200,19190,19200,19210,19180,2563
|
|
20241025,112900,25986094340,19210,19230,19230,19190,5490
|
|
20241025,112800,25880623850,19220,19230,19230,19220,3537
|
|
20241025,112700,25812614070,19230,19230,19240,19230,371
|
|
20241025,112600,25805478590,19240,19240,19240,19230,470
|
|
20241025,112500,25796440220,19240,19250,19250,19220,4710
|
|
20241025,112400,25705893300,19250,19260,19280,19240,7947
|
|
20241025,112300,25552791250,19260,19250,19260,19220,2357
|
|
20241025,112200,25507431140,19230,19240,19250,19220,5062
|
|
20241025,112100,25410099970,19220,19220,19230,19220,2434
|
|
20241025,112000,25363309680,19220,19210,19230,19210,875
|
|
20241025,111900,25346494910,19210,19200,19210,19200,3101
|
|
20241025,111800,25286934920,19200,19200,19210,19170,684
|
|
20241025,111700,25273808080,19200,19150,19200,19150,1062
|
|
20241025,111600,25253433260,19210,19190,19210,19150,6749
|
|
20241025,111500,25124014030,19200,19150,19200,19150,6347
|
|
20241025,111400,25002279670,19150,19160,19160,19140,1985
|
|
20241025,111300,24964267500,19160,19170,19180,19160,782
|
|
20241025,111200,24949272920,19170,19170,19180,19140,9068
|
|
20241025,111100,24775580890,19160,19120,19160,19120,971
|
|
20241025,111000,24756988400,19120,19140,19140,19120,3656
|
|
20241025,110900,24687042600,19130,19140,19140,19120,782
|
|
20241025,110800,24672082620,19120,19120,19140,19110,3631
|
|
20241025,110700,24602686760,19110,19120,19130,19110,3397
|
|
20241025,110600,24537757610,19110,19130,19130,19110,4749
|
|
20241025,110500,24446970130,19130,19130,19140,19130,1807
|
|
20241025,110400,24412398340,19130,19140,19140,19120,5839
|
|
20241025,110300,24300721650,19140,19120,19140,19110,3040
|
|
20241025,110200,24242584830,19120,19120,19130,19100,12585
|
|
20241025,110100,24002076690,19120,19150,19150,19120,7047
|
|
20241025,110000,23867204670,19150,19190,19190,19150,6931
|
|
20241025,105900,23734357930,19180,19210,19210,19180,1788
|
|
20241025,105800,23700047380,19210,19210,19220,19200,447
|
|
20241025,105700,23691462450,19210,19180,19220,19180,2053
|
|
20241025,105600,23652065770,19180,19180,19190,19170,4637
|
|
20241025,105500,23563134130,19190,19220,19230,19180,13252
|
|
20241025,105400,23308629520,19230,19230,19230,19230,1600
|
|
20241025,105300,23277861520,19230,19220,19230,19220,489
|
|
20241025,105200,23268458680,19220,19220,19260,19220,2290
|
|
20241025,105100,23224431750,19220,19230,19250,19220,8742
|
|
20241025,105000,23056340030,19220,19220,19220,19210,2734
|
|
20241025,104900,23003795620,19220,19220,19220,19210,2404
|
|
20241025,104800,22957593830,19220,19240,19240,19220,2606
|
|
20241025,104700,22907475660,19240,19250,19250,19240,1467
|
|
20241025,104600,22879249830,19240,19270,19270,19240,4771
|
|
20241025,104500,22787370430,19270,19290,19300,19270,5943
|
|
20241025,104400,22672822260,19280,19270,19300,19270,5905
|
|
20241025,104300,22558903160,19270,19250,19270,19250,1093
|
|
20241025,104200,22537846450,19260,19280,19280,19220,10958
|
|
20241025,104100,22326812550,19280,19250,19280,19250,2433
|
|
20241025,104000,22279942520,19240,19240,19250,19230,1899
|
|
20241025,103900,22243411450,19240,19220,19240,19220,5121
|
|
20241025,103800,22144963420,19220,19230,19230,19220,3405
|
|
20241025,103700,22079506200,19230,19230,19240,19230,1388
|
|
20241025,103600,22052814820,19220,19230,19240,19210,8762
|
|
20241025,103500,21884384730,19240,19230,19240,19220,3924
|
|
20241025,103400,21808922790,19210,19190,19240,19190,7063
|
|
20241025,103300,21673225280,19180,19190,19200,19160,5850
|
|
20241025,103200,21561061910,19180,19220,19230,19180,10435
|
|
20241025,103100,21360742160,19230,19230,19260,19190,18988
|
|
20241025,103000,20995995140,19230,19250,19270,19220,8830
|
|
20241025,102900,20826090490,19250,19270,19270,19230,13059
|
|
20241025,102800,20574698460,19270,19350,19350,19270,21488
|
|
20241025,102700,20159817330,19350,19390,19390,19350,10286
|
|
20241025,102600,19960607840,19380,19380,19390,19380,1697
|
|
20241025,102500,19927717880,19370,19380,19390,19370,7981
|
|
20241025,102400,19773091850,19380,19370,19380,19370,248
|
|
20241025,102300,19768287490,19370,19370,19370,19360,1735
|
|
20241025,102200,19734691090,19370,19380,19380,19340,8019
|
|
20241025,102100,19579400560,19380,19360,19380,19360,1735
|
|
20241025,102000,19545784720,19360,19380,19380,19360,1502
|
|
20241025,101900,19516695800,19380,19360,19390,19360,1367
|
|
20241025,101800,19490208950,19380,19390,19420,19360,15626
|
|
20241025,101700,19187160730,19380,19390,19390,19380,1247
|
|
20241025,101600,19162987290,19390,19390,19400,19380,2064
|
|
20241025,101500,19122966880,19380,19390,19390,19370,1766
|
|
20241025,101400,19088733020,19380,19400,19400,19380,690
|
|
20241025,101300,19075355520,19390,19370,19400,19320,3212
|
|
20241025,101200,19013116910,19330,19370,19390,19330,4137
|
|
20241025,101100,18932984990,19360,19340,19360,19330,2641
|
|
20241025,101000,18881881820,19310,19350,19360,19310,5018
|
|
20241025,100900,18784857270,19340,19340,19350,19320,6129
|
|
20241025,100800,18666390260,19340,19360,19360,19340,7188
|
|
20241025,100700,18527291850,19370,19390,19400,19360,7254
|
|
20241025,100600,18386717540,19390,19390,19400,19380,1131
|
|
20241025,100500,18364788690,19390,19400,19410,19370,3949
|
|
20241025,100400,18288229430,19400,19400,19410,19380,7795
|
|
20241025,100300,18137083410,19400,19370,19400,19370,6079
|
|
20241025,100200,18019201660,19370,19360,19370,19350,2381
|
|
20241025,100100,17973110680,19350,19360,19380,19340,9580
|
|
20241025,100000,17787701180,19360,19390,19400,19360,9112
|
|
20241025,095900,17611189990,19400,19370,19400,19370,3463
|
|
20241025,095800,17544064510,19370,19390,19390,19360,6534
|
|
20241025,095700,17417490820,19380,19390,19410,19380,4567
|
|
20241025,095600,17328932610,19390,19390,19420,19370,8966
|
|
20241025,095500,17155123890,19390,19430,19430,19390,7815
|
|
20241025,095400,17003425070,19430,19450,19460,19420,4016
|
|
20241025,095300,16925380490,19440,19410,19470,19410,6597
|
|
20241025,095200,16797144760,19410,19460,19460,19410,6259
|
|
20241025,095100,16675525960,19460,19460,19470,19440,3638
|
|
20241025,095000,16604746100,19470,19400,19490,19400,8466
|
|
20241025,094900,16440049880,19400,19450,19460,19400,16939
|
|
20241025,094800,16110826620,19450,19490,19500,19450,17933
|
|
20241025,094700,15761368810,19490,19480,19500,19470,14504
|
|
20241025,094600,15478640540,19480,19470,19480,19450,9518
|
|
20241025,094500,15293368300,19480,19530,19540,19460,10451
|
|
20241025,094400,15089609580,19530,19590,19590,19510,20329
|
|
20241025,094300,14692368910,19580,19610,19620,19580,14604
|
|
20241025,094200,14406150710,19610,19720,19720,19610,12051
|
|
20241025,094100,14169248750,19720,19730,19740,19700,14408
|
|
20241025,094000,13885082300,19730,19670,19740,19660,41581
|
|
20241025,093900,13065570800,19670,19650,19680,19610,13526
|
|
20241025,093800,12799800250,19650,19690,19720,19650,13453
|
|
20241025,093700,12534845100,19690,19730,19740,19650,32354
|
|
20241025,093600,11896893990,19720,19660,19730,19640,52569
|
|
20241025,093500,10862032840,19650,19630,19680,19630,36656
|
|
20241025,093400,10141411300,19630,19640,19650,19540,28742
|
|
20241025,093300,9578053830,19640,19620,19640,19600,16496
|
|
20241025,093200,9254383860,19620,19540,19640,19530,47635
|
|
20241025,093100,8321158450,19540,19550,19550,19530,15029
|
|
20241025,093000,8027474230,19550,19410,19550,19410,50174
|
|
20241025,092900,7050066270,19410,19390,19420,19390,12458
|
|
20241025,092800,6808246280,19390,19350,19400,19350,13700
|
|
20241025,092700,6542787430,19350,19310,19350,19280,11359
|
|
20241025,092600,6323490930,19320,19350,19350,19300,6041
|
|
20241025,092500,6206713410,19360,19370,19400,19350,6998
|
|
20241025,092400,6071163190,19370,19400,19430,19360,13394
|
|
20241025,092300,5811302990,19400,19370,19420,19350,23474
|
|
20241025,092200,5356448050,19370,19280,19380,19280,17714
|
|
20241025,092100,5013865570,19280,19260,19310,19260,11771
|
|
20241025,092000,4786825040,19260,19250,19280,19250,1622
|
|
20241025,091900,4755576530,19260,19250,19290,19240,8768
|
|
20241025,091800,4586705430,19250,19240,19250,19230,5424
|
|
20241025,091700,4482321820,19230,19200,19240,19200,2715
|
|
20241025,091600,4430124940,19200,19210,19220,19190,3306
|
|
20241025,091500,4366647520,19200,19300,19300,19190,13756
|
|
20241025,091400,4101718600,19300,19280,19300,19270,7516
|
|
20241025,091300,3956777900,19280,19170,19280,19170,10988
|
|
20241025,091200,3745516210,19170,19200,19210,19140,7470
|
|
20241025,091100,3602217330,19170,19170,19200,19160,5738
|
|
20241025,091000,3492137310,19180,19160,19180,19150,6974
|
|
20241025,090900,3358554720,19160,19140,19160,19140,2190
|
|
20241025,090800,3316628020,19140,19150,19180,19130,10497
|
|
20241025,090700,3115648680,19150,19200,19200,19150,7878
|
|
20241025,090600,2964532950,19200,19170,19200,19110,14886
|
|
20241025,090500,2679355980,19170,19140,19180,19120,10163
|
|
20241025,090400,2484721720,19150,19090,19180,19090,8618
|
|
20241025,090300,2319788420,19090,19000,19090,19000,5873
|
|
20241025,090200,2207947600,19010,19100,19120,19000,35226
|
|
20241025,090100,1537495360,19080,19130,19190,19060,27034
|
|
20241025,090000,1021002040,19120,19310,19310,19110,52944
|