725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,210100,26781912330,18900,18900,18900,18900,0
|
|
20241028,210000,26781912330,18900,18900,18900,18900,0
|
|
20241028,205900,26781912330,18900,18900,18900,18900,0
|
|
20241028,205800,26781912330,18900,18900,18900,18900,0
|
|
20241028,205700,26781912330,18900,18900,18900,18900,0
|
|
20241028,205600,26781912330,18900,18900,18900,18900,0
|
|
20241028,205500,26781912330,18900,18900,18900,18900,0
|
|
20241028,205400,26781912330,18900,18900,18900,18900,0
|
|
20241028,205300,26781912330,18900,18900,18900,18900,0
|
|
20241028,205200,26781912330,18900,18900,18900,18900,0
|
|
20241028,205100,26781912330,18900,18900,18900,18900,0
|
|
20241028,205000,26781912330,18900,18900,18900,18900,0
|
|
20241028,204900,26781912330,18900,18900,18900,18900,0
|
|
20241028,204800,26781912330,18900,18900,18900,18900,0
|
|
20241028,204700,26781912330,18900,18900,18900,18900,0
|
|
20241028,204600,26781912330,18900,18900,18900,18900,0
|
|
20241028,204500,26781912330,18900,18900,18900,18900,0
|
|
20241028,204400,26781912330,18900,18900,18900,18900,0
|
|
20241028,204300,26781912330,18900,18900,18900,18900,0
|
|
20241028,204200,26781912330,18900,18900,18900,18900,0
|
|
20241028,204100,26781912330,18900,18900,18900,18900,0
|
|
20241028,204000,26781912330,18900,18900,18900,18900,0
|
|
20241028,203900,26781912330,18900,18900,18900,18900,0
|
|
20241028,203800,26781912330,18900,18900,18900,18900,0
|
|
20241028,203700,26781912330,18900,18900,18900,18900,0
|
|
20241028,203600,26781912330,18900,18900,18900,18900,0
|
|
20241028,203500,26781912330,18900,18900,18900,18900,0
|
|
20241028,203400,26781912330,18900,18900,18900,18900,0
|
|
20241028,203300,26781912330,18900,18900,18900,18900,0
|
|
20241028,203200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,203100,26781912330,18900,18900,18900,18900,0
|
|
20241028,203000,26781912330,18900,18900,18900,18900,0
|
|
20241028,202900,26781912330,18900,18900,18900,18900,0
|
|
20241028,202800,26781912330,18900,18900,18900,18900,0
|
|
20241028,202700,26781912330,18900,18900,18900,18900,0
|
|
20241028,202600,26781912330,18900,18900,18900,18900,0
|
|
20241028,202500,26781912330,18900,18900,18900,18900,0
|
|
20241028,202400,26781912330,18900,18900,18900,18900,0
|
|
20241028,202300,26781912330,18900,18900,18900,18900,0
|
|
20241028,202200,26781912330,18900,18900,18900,18900,0
|
|
20241028,202100,26781912330,18900,18900,18900,18900,0
|
|
20241028,202000,26781912330,18900,18900,18900,18900,0
|
|
20241028,201900,26781912330,18900,18900,18900,18900,0
|
|
20241028,201800,26781912330,18900,18900,18900,18900,0
|
|
20241028,201700,26781912330,18900,18900,18900,18900,0
|
|
20241028,201600,26781912330,18900,18900,18900,18900,0
|
|
20241028,201500,26781912330,18900,18900,18900,18900,0
|
|
20241028,201400,26781912330,18900,18900,18900,18900,0
|
|
20241028,201300,26781912330,18900,18900,18900,18900,0
|
|
20241028,201200,26781912330,18900,18900,18900,18900,0
|
|
20241028,201100,26781912330,18900,18900,18900,18900,0
|
|
20241028,201000,26781912330,18900,18900,18900,18900,0
|
|
20241028,200900,26781912330,18900,18900,18900,18900,0
|
|
20241028,200800,26781912330,18900,18900,18900,18900,0
|
|
20241028,200700,26781912330,18900,18900,18900,18900,0
|
|
20241028,200600,26781912330,18900,18900,18900,18900,0
|
|
20241028,200500,26781912330,18900,18900,18900,18900,0
|
|
20241028,200400,26781912330,18900,18900,18900,18900,0
|
|
20241028,200300,26781912330,18900,18900,18900,18900,0
|
|
20241028,200200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,200100,26781912330,18900,18900,18900,18900,0
|
|
20241028,200000,26781912330,18900,18900,18900,18900,0
|
|
20241028,195900,26781912330,18900,18900,18900,18900,0
|
|
20241028,195800,26781912330,18900,18900,18900,18900,0
|
|
20241028,195700,26781912330,18900,18900,18900,18900,0
|
|
20241028,195600,26781912330,18900,18900,18900,18900,0
|
|
20241028,195500,26781912330,18900,18900,18900,18900,0
|
|
20241028,195400,26781912330,18900,18900,18900,18900,0
|
|
20241028,195300,26781912330,18900,18900,18900,18900,0
|
|
20241028,195200,26781912330,18900,18900,18900,18900,0
|
|
20241028,195100,26781912330,18900,18900,18900,18900,0
|
|
20241028,195000,26781912330,18900,18900,18900,18900,0
|
|
20241028,194900,26781912330,18900,18900,18900,18900,0
|
|
20241028,194800,26781912330,18900,18900,18900,18900,0
|
|
20241028,194700,26781912330,18900,18900,18900,18900,0
|
|
20241028,194600,26781912330,18900,18900,18900,18900,0
|
|
20241028,194500,26781912330,18900,18900,18900,18900,0
|
|
20241028,194400,26781912330,18900,18900,18900,18900,0
|
|
20241028,194300,26781912330,18900,18900,18900,18900,0
|
|
20241028,194200,26781912330,18900,18900,18900,18900,0
|
|
20241028,194100,26781912330,18900,18900,18900,18900,0
|
|
20241028,194000,26781912330,18900,18900,18900,18900,0
|
|
20241028,193900,26781912330,18900,18900,18900,18900,0
|
|
20241028,193800,26781912330,18900,18900,18900,18900,0
|
|
20241028,193700,26781912330,18900,18900,18900,18900,0
|
|
20241028,193600,26781912330,18900,18900,18900,18900,0
|
|
20241028,193500,26781912330,18900,18900,18900,18900,0
|
|
20241028,193400,26781912330,18900,18900,18900,18900,0
|
|
20241028,193300,26781912330,18900,18900,18900,18900,0
|
|
20241028,193200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,193100,26781912330,18900,18900,18900,18900,0
|
|
20241028,193000,26781912330,18900,18900,18900,18900,0
|
|
20241028,192900,26781912330,18900,18900,18900,18900,0
|
|
20241028,192800,26781912330,18900,18900,18900,18900,0
|
|
20241028,192700,26781912330,18900,18900,18900,18900,0
|
|
20241028,192600,26781912330,18900,18900,18900,18900,0
|
|
20241028,192500,26781912330,18900,18900,18900,18900,0
|
|
20241028,192400,26781912330,18900,18900,18900,18900,0
|
|
20241028,192300,26781912330,18900,18900,18900,18900,0
|
|
20241028,192200,26781912330,18900,18900,18900,18900,0
|
|
20241028,192100,26781912330,18900,18900,18900,18900,0
|
|
20241028,192000,26781912330,18900,18900,18900,18900,0
|
|
20241028,191900,26781912330,18900,18900,18900,18900,0
|
|
20241028,191800,26781912330,18900,18900,18900,18900,0
|
|
20241028,191700,26781912330,18900,18900,18900,18900,0
|
|
20241028,191600,26781912330,18900,18900,18900,18900,0
|
|
20241028,191500,26781912330,18900,18900,18900,18900,0
|
|
20241028,191400,26781912330,18900,18900,18900,18900,0
|
|
20241028,191300,26781912330,18900,18900,18900,18900,0
|
|
20241028,191200,26781912330,18900,18900,18900,18900,0
|
|
20241028,191100,26781912330,18900,18900,18900,18900,0
|
|
20241028,191000,26781912330,18900,18900,18900,18900,0
|
|
20241028,190900,26781912330,18900,18900,18900,18900,0
|
|
20241028,190800,26781912330,18900,18900,18900,18900,0
|
|
20241028,190700,26781912330,18900,18900,18900,18900,0
|
|
20241028,190600,26781912330,18900,18900,18900,18900,0
|
|
20241028,190500,26781912330,18900,18900,18900,18900,0
|
|
20241028,190400,26781912330,18900,18900,18900,18900,0
|
|
20241028,190300,26781912330,18900,18900,18900,18900,0
|
|
20241028,190200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,190100,26781912330,18900,18900,18900,18900,0
|
|
20241028,190000,26781912330,18900,18900,18900,18900,0
|
|
20241028,185900,26781912330,18900,18900,18900,18900,0
|
|
20241028,185800,26781912330,18900,18900,18900,18900,0
|
|
20241028,185700,26781912330,18900,18900,18900,18900,0
|
|
20241028,185600,26781912330,18900,18900,18900,18900,0
|
|
20241028,185500,26781912330,18900,18900,18900,18900,0
|
|
20241028,185400,26781912330,18900,18900,18900,18900,0
|
|
20241028,185300,26781912330,18900,18900,18900,18900,0
|
|
20241028,185200,26781912330,18900,18900,18900,18900,0
|
|
20241028,185100,26781912330,18900,18900,18900,18900,0
|
|
20241028,185000,26781912330,18900,18900,18900,18900,0
|
|
20241028,184900,26781912330,18900,18900,18900,18900,0
|
|
20241028,184800,26781912330,18900,18900,18900,18900,0
|
|
20241028,184700,26781912330,18900,18900,18900,18900,0
|
|
20241028,184600,26781912330,18900,18900,18900,18900,0
|
|
20241028,184500,26781912330,18900,18900,18900,18900,0
|
|
20241028,184400,26781912330,18900,18900,18900,18900,0
|
|
20241028,184300,26781912330,18900,18900,18900,18900,0
|
|
20241028,184200,26781912330,18900,18900,18900,18900,0
|
|
20241028,184100,26781912330,18900,18900,18900,18900,0
|
|
20241028,184000,26781912330,18900,18900,18900,18900,0
|
|
20241028,183900,26781912330,18900,18900,18900,18900,0
|
|
20241028,183800,26781912330,18900,18900,18900,18900,0
|
|
20241028,183700,26781912330,18900,18900,18900,18900,0
|
|
20241028,183600,26781912330,18900,18900,18900,18900,0
|
|
20241028,183500,26781912330,18900,18900,18900,18900,0
|
|
20241028,183400,26781912330,18900,18900,18900,18900,0
|
|
20241028,183300,26781912330,18900,18900,18900,18900,0
|
|
20241028,183200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,183100,26781912330,18900,18900,18900,18900,0
|
|
20241028,183000,26781912330,18900,18900,18900,18900,0
|
|
20241028,182900,26781912330,18900,18900,18900,18900,0
|
|
20241028,182800,26781912330,18900,18900,18900,18900,0
|
|
20241028,182700,26781912330,18900,18900,18900,18900,0
|
|
20241028,182600,26781912330,18900,18900,18900,18900,0
|
|
20241028,182500,26781912330,18900,18900,18900,18900,0
|
|
20241028,182400,26781912330,18900,18900,18900,18900,0
|
|
20241028,182300,26781912330,18900,18900,18900,18900,0
|
|
20241028,182200,26781912330,18900,18900,18900,18900,0
|
|
20241028,182100,26781912330,18900,18900,18900,18900,0
|
|
20241028,182000,26781912330,18900,18900,18900,18900,0
|
|
20241028,181900,26781912330,18900,18900,18900,18900,0
|
|
20241028,181800,26781912330,18900,18900,18900,18900,0
|
|
20241028,181700,26781912330,18900,18900,18900,18900,0
|
|
20241028,181600,26781912330,18900,18900,18900,18900,0
|
|
20241028,181500,26781912330,18900,18900,18900,18900,0
|
|
20241028,181400,26781912330,18900,18900,18900,18900,0
|
|
20241028,181300,26781912330,18900,18900,18900,18900,0
|
|
20241028,181200,26781912330,18900,18900,18900,18900,0
|
|
20241028,181100,26781912330,18900,18900,18900,18900,0
|
|
20241028,181000,26781912330,18900,18900,18900,18900,0
|
|
20241028,180900,26781912330,18900,18900,18900,18900,0
|
|
20241028,180800,26781912330,18900,18900,18900,18900,0
|
|
20241028,180700,26781912330,18900,18900,18900,18900,0
|
|
20241028,180600,26781912330,18900,18900,18900,18900,0
|
|
20241028,180500,26781912330,18900,18900,18900,18900,0
|
|
20241028,180400,26781912330,18900,18900,18900,18900,0
|
|
20241028,180300,26781912330,18900,18900,18900,18900,0
|
|
20241028,180200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,180100,26781912330,18900,18900,18900,18900,0
|
|
20241028,180000,26781912330,18900,18900,18900,18900,0
|
|
20241028,175900,26781912330,18900,18900,18900,18900,0
|
|
20241028,175800,26781912330,18900,18900,18900,18900,0
|
|
20241028,175700,26781912330,18900,18900,18900,18900,0
|
|
20241028,175600,26781912330,18900,18900,18900,18900,0
|
|
20241028,175500,26781912330,18900,18900,18900,18900,0
|
|
20241028,175400,26781912330,18900,18900,18900,18900,0
|
|
20241028,175300,26781912330,18900,18900,18900,18900,0
|
|
20241028,175200,26781912330,18900,18900,18900,18900,0
|
|
20241028,175100,26781912330,18900,18900,18900,18900,0
|
|
20241028,175000,26781912330,18900,18900,18900,18900,0
|
|
20241028,174900,26781912330,18900,18900,18900,18900,0
|
|
20241028,174800,26781912330,18900,18900,18900,18900,0
|
|
20241028,174700,26781912330,18900,18900,18900,18900,0
|
|
20241028,174600,26781912330,18900,18900,18900,18900,0
|
|
20241028,174500,26781912330,18900,18900,18900,18900,0
|
|
20241028,174400,26781912330,18900,18900,18900,18900,0
|
|
20241028,174300,26781912330,18900,18900,18900,18900,0
|
|
20241028,174200,26781912330,18900,18900,18900,18900,0
|
|
20241028,174100,26781912330,18900,18900,18900,18900,0
|
|
20241028,174000,26781912330,18900,18900,18900,18900,0
|
|
20241028,173900,26781912330,18900,18900,18900,18900,0
|
|
20241028,173800,26781912330,18900,18900,18900,18900,0
|
|
20241028,173700,26781912330,18900,18900,18900,18900,0
|
|
20241028,173600,26781912330,18900,18900,18900,18900,0
|
|
20241028,173500,26781912330,18900,18900,18900,18900,0
|
|
20241028,173400,26781912330,18900,18900,18900,18900,0
|
|
20241028,173300,26781912330,18900,18900,18900,18900,0
|
|
20241028,173200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,173100,26781912330,18900,18900,18900,18900,0
|
|
20241028,173000,26781912330,18900,18900,18900,18900,0
|
|
20241028,172900,26781912330,18900,18900,18900,18900,0
|
|
20241028,172800,26781912330,18900,18900,18900,18900,0
|
|
20241028,172700,26781912330,18900,18900,18900,18900,0
|
|
20241028,172600,26781912330,18900,18900,18900,18900,0
|
|
20241028,172500,26781912330,18900,18900,18900,18900,0
|
|
20241028,172400,26781912330,18900,18900,18900,18900,0
|
|
20241028,172300,26781912330,18900,18900,18900,18900,0
|
|
20241028,172200,26781912330,18900,18900,18900,18900,0
|
|
20241028,172100,26781912330,18900,18900,18900,18900,0
|
|
20241028,172000,26781912330,18900,18900,18900,18900,0
|
|
20241028,171900,26781912330,18900,18900,18900,18900,0
|
|
20241028,171800,26781912330,18900,18900,18900,18900,0
|
|
20241028,171700,26781912330,18900,18900,18900,18900,0
|
|
20241028,171600,26781912330,18900,18900,18900,18900,0
|
|
20241028,171500,26781912330,18900,18900,18900,18900,0
|
|
20241028,171400,26781912330,18900,18900,18900,18900,0
|
|
20241028,171300,26781912330,18900,18900,18900,18900,0
|
|
20241028,171200,26781912330,18900,18900,18900,18900,0
|
|
20241028,171100,26781912330,18900,18900,18900,18900,0
|
|
20241028,171000,26781912330,18900,18900,18900,18900,0
|
|
20241028,170900,26781912330,18900,18900,18900,18900,0
|
|
20241028,170800,26781912330,18900,18900,18900,18900,0
|
|
20241028,170700,26781912330,18900,18900,18900,18900,0
|
|
20241028,170600,26781912330,18900,18900,18900,18900,0
|
|
20241028,170500,26781912330,18900,18900,18900,18900,0
|
|
20241028,170400,26781912330,18900,18900,18900,18900,0
|
|
20241028,170300,26781912330,18900,18900,18900,18900,0
|
|
20241028,170200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,170100,26781912330,18900,18900,18900,18900,0
|
|
20241028,170000,26781912330,18900,18900,18900,18900,0
|
|
20241028,165900,26781912330,18900,18900,18900,18900,0
|
|
20241028,165800,26781912330,18900,18900,18900,18900,0
|
|
20241028,165700,26781912330,18900,18900,18900,18900,0
|
|
20241028,165600,26781912330,18900,18900,18900,18900,0
|
|
20241028,165500,26781912330,18900,18900,18900,18900,0
|
|
20241028,165400,26781912330,18900,18900,18900,18900,0
|
|
20241028,165300,26781912330,18900,18900,18900,18900,0
|
|
20241028,165200,26781912330,18900,18900,18900,18900,0
|
|
20241028,165100,26781912330,18900,18900,18900,18900,0
|
|
20241028,165000,26781912330,18900,18900,18900,18900,0
|
|
20241028,164900,26781912330,18900,18900,18900,18900,0
|
|
20241028,164800,26781912330,18900,18900,18900,18900,0
|
|
20241028,164700,26781912330,18900,18900,18900,18900,0
|
|
20241028,164600,26781912330,18900,18900,18900,18900,0
|
|
20241028,164500,26781912330,18900,18900,18900,18900,0
|
|
20241028,164400,26781912330,18900,18900,18900,18900,0
|
|
20241028,164300,26781912330,18900,18900,18900,18900,0
|
|
20241028,164200,26781912330,18900,18900,18900,18900,0
|
|
20241028,164100,26781912330,18900,18900,18900,18900,0
|
|
20241028,164000,26781912330,18900,18900,18900,18900,0
|
|
20241028,163900,26781912330,18900,18900,18900,18900,0
|
|
20241028,163800,26781912330,18900,18900,18900,18900,0
|
|
20241028,163700,26781912330,18900,18900,18900,18900,0
|
|
20241028,163600,26781912330,18900,18900,18900,18900,0
|
|
20241028,163500,26781912330,18900,18900,18900,18900,0
|
|
20241028,163400,26781912330,18900,18900,18900,18900,0
|
|
20241028,163300,26781912330,18900,18900,18900,18900,0
|
|
20241028,163200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,163100,26781912330,18900,18900,18900,18900,0
|
|
20241028,163000,26781912330,18900,18900,18900,18900,0
|
|
20241028,162900,26781912330,18900,18900,18900,18900,0
|
|
20241028,162800,26781912330,18900,18900,18900,18900,0
|
|
20241028,162700,26781912330,18900,18900,18900,18900,0
|
|
20241028,162600,26781912330,18900,18900,18900,18900,0
|
|
20241028,162500,26781912330,18900,18900,18900,18900,0
|
|
20241028,162400,26781912330,18900,18900,18900,18900,0
|
|
20241028,162300,26781912330,18900,18900,18900,18900,0
|
|
20241028,162200,26781912330,18900,18900,18900,18900,0
|
|
20241028,162100,26781912330,18900,18900,18900,18900,0
|
|
20241028,162000,26781912330,18900,18900,18900,18900,0
|
|
20241028,161900,26781912330,18900,18900,18900,18900,0
|
|
20241028,161800,26781912330,18900,18900,18900,18900,0
|
|
20241028,161700,26781912330,18900,18900,18900,18900,0
|
|
20241028,161600,26781912330,18900,18900,18900,18900,0
|
|
20241028,161500,26781912330,18900,18900,18900,18900,0
|
|
20241028,161400,26781912330,18900,18900,18900,18900,0
|
|
20241028,161300,26781912330,18900,18900,18900,18900,0
|
|
20241028,161200,26781912330,18900,18900,18900,18900,0
|
|
20241028,161100,26781912330,18900,18900,18900,18900,0
|
|
20241028,161000,26781912330,18900,18900,18900,18900,0
|
|
20241028,160900,26781912330,18900,18900,18900,18900,0
|
|
20241028,160800,26781912330,18900,18900,18900,18900,0
|
|
20241028,160700,26781912330,18900,18900,18900,18900,0
|
|
20241028,160600,26781912330,18900,18900,18900,18900,0
|
|
20241028,160500,26781912330,18900,18900,18900,18900,0
|
|
20241028,160400,26781912330,18900,18900,18900,18900,0
|
|
20241028,160300,26781912330,18900,18900,18900,18900,0
|
|
20241028,160200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,160100,26781912330,18900,18900,18900,18900,0
|
|
20241028,160000,26781912330,18900,18900,18900,18900,0
|
|
20241028,155900,26781912330,18900,18900,18900,18900,0
|
|
20241028,155800,26781912330,18900,18900,18900,18900,0
|
|
20241028,155700,26781912330,18900,18900,18900,18900,0
|
|
20241028,155600,26781912330,18900,18900,18900,18900,0
|
|
20241028,155500,26781912330,18900,18900,18900,18900,0
|
|
20241028,155400,26781912330,18900,18900,18900,18900,0
|
|
20241028,155300,26781912330,18900,18900,18900,18900,0
|
|
20241028,155200,26781912330,18900,18900,18900,18900,0
|
|
20241028,155100,26781912330,18900,18900,18900,18900,0
|
|
20241028,155000,26781912330,18900,18900,18900,18900,0
|
|
20241028,154900,26781912330,18900,18900,18900,18900,0
|
|
20241028,154800,26781912330,18900,18900,18900,18900,0
|
|
20241028,154700,26781912330,18900,18900,18900,18900,0
|
|
20241028,154600,26781912330,18900,18900,18900,18900,0
|
|
20241028,154500,26781912330,18900,18900,18900,18900,0
|
|
20241028,154400,26781912330,18900,18900,18900,18900,0
|
|
20241028,154300,26781912330,18900,18900,18900,18900,0
|
|
20241028,154200,26781912330,18900,18900,18900,18900,0
|
|
20241028,154100,26781912330,18900,18900,18900,18900,0
|
|
20241028,154000,26781912330,18900,18900,18900,18900,0
|
|
20241028,153900,26781912330,18900,18900,18900,18900,0
|
|
20241028,153800,26781912330,18900,18900,18900,18900,0
|
|
20241028,153700,26781912330,18900,18900,18900,18900,0
|
|
20241028,153600,26781912330,18900,18900,18900,18900,0
|
|
20241028,153500,26781912330,18900,18900,18900,18900,0
|
|
20241028,153400,26781912330,18900,18900,18900,18900,0
|
|
20241028,153300,26781912330,18900,18900,18900,18900,0
|
|
20241028,153200,26781912330,18900,18900,18900,18900,29043
|
|
20241028,153100,26781912330,18900,18900,18900,18900,0
|
|
20241028,153000,26781912330,18900,18900,18900,18900,29043
|
|
20241028,152900,26232999630,18900,18900,18900,18900,0
|
|
20241028,152800,26232999630,18900,18900,18900,18900,0
|
|
20241028,152700,26232999630,18900,18900,18900,18900,0
|
|
20241028,152600,26232999630,18900,18900,18900,18900,0
|
|
20241028,152500,26232999630,18900,18900,18900,18900,0
|
|
20241028,152400,26232999630,18900,18900,18900,18900,0
|
|
20241028,152300,26232999630,18900,18900,18900,18900,0
|
|
20241028,152200,26232999630,18900,18900,18900,18900,0
|
|
20241028,152100,26232999630,18900,18900,18900,18900,0
|
|
20241028,152000,26232999630,18900,18900,18900,18900,0
|
|
20241028,151900,26232999630,18900,18890,18900,18860,2275
|
|
20241028,151800,26190063060,18880,18890,18900,18870,1519
|
|
20241028,151700,26161381980,18890,18920,18920,18880,6161
|
|
20241028,151600,26044936730,18910,18930,18940,18910,1715
|
|
20241028,151500,26012485300,18920,18930,18940,18910,5073
|
|
20241028,151400,25916482810,18930,18940,18950,18920,5816
|
|
20241028,151300,25806321670,18940,18930,18940,18920,2586
|
|
20241028,151200,25757358690,18940,18940,18940,18920,1821
|
|
20241028,151100,25722874560,18940,18940,18940,18930,2337
|
|
20241028,151000,25678620510,18930,18920,18940,18920,3181
|
|
20241028,150900,25618409080,18920,18930,18930,18920,4339
|
|
20241028,150800,25536276320,18930,18920,18930,18910,8830
|
|
20241028,150700,25369153400,18920,18910,18930,18910,3631
|
|
20241028,150600,25300456450,18910,18930,18940,18910,1983
|
|
20241028,150500,25262921930,18910,18930,18940,18910,3685
|
|
20241028,150400,25193175000,18930,18930,18940,18930,2027
|
|
20241028,150300,25154789290,18930,18930,18930,18920,2175
|
|
20241028,150200,25113628770,18920,18950,18950,18910,4541
|
|
20241028,150100,25027611290,18950,18940,18960,18940,5228
|
|
20241028,150000,24928543470,18940,18890,18950,18890,13636
|
|
20241028,145900,24670599130,18890,18880,18890,18860,8564
|
|
20241028,145800,24508853030,18880,18870,18880,18860,1944
|
|
20241028,145700,24472159170,18870,18870,18880,18860,1413
|
|
20241028,145600,24445497300,18880,18850,18880,18850,14970
|
|
20241028,145500,24163109000,18840,18830,18840,18820,2444
|
|
20241028,145400,24117077460,18840,18840,18850,18830,2236
|
|
20241028,145300,24074952550,18840,18830,18840,18830,895
|
|
20241028,145200,24058094810,18840,18830,18840,18830,1628
|
|
20241028,145100,24027426200,18840,18840,18840,18830,669
|
|
20241028,145000,24014827240,18840,18860,18860,18840,1056
|
|
20241028,144900,23994918780,18860,18860,18860,18850,731
|
|
20241028,144800,23981136760,18860,18860,18870,18860,1058
|
|
20241028,144700,23961182490,18860,18850,18870,18840,6488
|
|
20241028,144600,23838845220,18850,18850,18860,18850,1129
|
|
20241028,144500,23817562230,18850,18840,18860,18840,1599
|
|
20241028,144400,23787428430,18850,18840,18850,18810,5090
|
|
20241028,144300,23691522390,18830,18840,18850,18830,908
|
|
20241028,144200,23674415130,18850,18830,18850,18820,1766
|
|
20241028,144100,23641152380,18830,18830,18840,18810,3233
|
|
20241028,144000,23580317750,18830,18830,18840,18820,1164
|
|
20241028,143900,23558403620,18830,18840,18840,18820,804
|
|
20241028,143800,23543265060,18830,18820,18840,18820,1270
|
|
20241028,143700,23519357410,18830,18830,18840,18820,1170
|
|
20241028,143600,23497331230,18840,18830,18840,18830,1134
|
|
20241028,143500,23475972670,18830,18810,18840,18810,1595
|
|
20241028,143400,23445948840,18820,18820,18830,18810,1852
|
|
20241028,143300,23411104490,18820,18830,18830,18820,939
|
|
20241028,143200,23393431150,18820,18830,18830,18820,1939
|
|
20241028,143100,23356923110,18820,18820,18820,18810,1176
|
|
20241028,143000,23334793390,18820,18830,18830,18810,1522
|
|
20241028,142900,23306147160,18830,18830,18830,18820,791
|
|
20241028,142800,23291257770,18830,18830,18830,18810,926
|
|
20241028,142700,23273828930,18830,18850,18850,18780,2163
|
|
20241028,142600,23233112110,18850,18840,18860,18840,2504
|
|
20241028,142500,23185928260,18830,18810,18840,18790,9047
|
|
20241028,142400,23015810960,18810,18820,18820,18810,686
|
|
20241028,142300,23002905940,18800,18820,18830,18800,4865
|
|
20241028,142200,22911428010,18820,18820,18830,18810,1373
|
|
20241028,142100,22885592910,18820,18810,18820,18800,2367
|
|
20241028,142000,22841072610,18820,18820,18830,18820,909
|
|
20241028,141900,22823964080,18820,18830,18840,18820,1888
|
|
20241028,141800,22788424730,18840,18850,18850,18830,570
|
|
20241028,141700,22777683000,18850,18860,18860,18850,2306
|
|
20241028,141600,22734197060,18860,18870,18870,18830,1381
|
|
20241028,141500,22708160610,18870,18860,18870,18850,4711
|
|
20241028,141400,22619315340,18860,18870,18870,18850,2159
|
|
20241028,141300,22578594150,18870,18860,18870,18860,890
|
|
20241028,141200,22561804360,18870,18880,18880,18870,1595
|
|
20241028,141100,22531703920,18870,18860,18890,18860,4802
|
|
20241028,141000,22441065470,18860,18840,18870,18830,9005
|
|
20241028,140900,22271309590,18840,18840,18840,18830,1738
|
|
20241028,140800,22238576430,18840,18800,18840,18800,3443
|
|
20241028,140700,22173765520,18800,18790,18800,18790,883
|
|
20241028,140600,22157173020,18800,18800,18800,18790,817
|
|
20241028,140500,22141819460,18800,18800,18800,18790,3775
|
|
20241028,140400,22070854820,18790,18800,18810,18770,7946
|
|
20241028,140300,21921541070,18810,18820,18820,18810,2078
|
|
20241028,140200,21882448630,18820,18830,18830,18810,930
|
|
20241028,140100,21864953140,18830,18850,18850,18820,1961
|
|
20241028,140000,21828016860,18860,18850,18860,18840,1295
|
|
20241028,135900,21803604780,18850,18850,18860,18830,963
|
|
20241028,135800,21785458540,18850,18850,18860,18840,3747
|
|
20241028,135700,21714830540,18860,18840,18860,18840,2047
|
|
20241028,135600,21676242390,18850,18810,18850,18810,1818
|
|
20241028,135500,21641996000,18820,18810,18820,18810,707
|
|
20241028,135400,21628692640,18830,18830,18840,18800,2979
|
|
20241028,135300,21572656890,18830,18820,18840,18820,1450
|
|
20241028,135200,21545356570,18830,18830,18840,18820,1722
|
|
20241028,135100,21512938190,18830,18840,18840,18820,439
|
|
20241028,135000,21504669950,18840,18840,18840,18820,990
|
|
20241028,134900,21486032340,18840,18840,18850,18840,634
|
|
20241028,134800,21474085800,18810,18830,18870,18810,6514
|
|
20241028,134700,21351309520,18820,18840,18840,18820,1240
|
|
20241028,134600,21327950980,18840,18840,18850,18840,1767
|
|
20241028,134500,21294657670,18850,18850,18850,18840,1731
|
|
20241028,134400,21262028330,18850,18840,18850,18830,2071
|
|
20241028,134300,21223008280,18840,18820,18850,18810,7151
|
|
20241028,134200,21088347750,18820,18820,18820,18810,361
|
|
20241028,134100,21081554420,18820,18800,18820,18780,2103
|
|
20241028,134000,21042020090,18800,18800,18810,18790,1278
|
|
20241028,133900,21017999840,18800,18800,18810,18790,1596
|
|
20241028,133800,20987998670,18790,18790,18800,18780,573
|
|
20241028,133700,20977231690,18780,18820,18820,18780,433
|
|
20241028,133600,20969088780,18820,18770,18820,18750,8207
|
|
20241028,133500,20814831760,18750,18760,18770,18750,554
|
|
20241028,133400,20804440470,18760,18770,18770,18750,845
|
|
20241028,133300,20788584540,18780,18760,18780,18760,3088
|
|
20241028,133200,20730628780,18770,18770,18780,18760,1087
|
|
20241028,133100,20710227630,18780,18770,18780,18760,548
|
|
20241028,133000,20699941130,18770,18780,18780,18760,1029
|
|
20241028,132900,20680621770,18780,18780,18780,18760,909
|
|
20241028,132800,20663559940,18780,18760,18780,18750,2087
|
|
20241028,132700,20624399400,18770,18770,18770,18760,1098
|
|
20241028,132600,20603798130,18760,18780,18780,18760,485
|
|
20241028,132500,20594698260,18780,18760,18780,18760,2997
|
|
20241028,132400,20538467870,18770,18790,18790,18770,2339
|
|
20241028,132300,20494537250,18790,18770,18790,18760,1566
|
|
20241028,132200,20465129160,18770,18770,18780,18760,1259
|
|
20241028,132100,20441494240,18770,18710,18780,18710,3082
|
|
20241028,132000,20383706400,18710,18740,18740,18710,712
|
|
20241028,131900,20370375410,18740,18710,18750,18710,769
|
|
20241028,131800,20355975840,18720,18730,18740,18720,579
|
|
20241028,131700,20345130950,18730,18720,18740,18700,4050
|
|
20241028,131600,20269354830,18710,18690,18730,18690,396
|
|
20241028,131500,20261946190,18690,18710,18740,18690,686
|
|
20241028,131400,20249115920,18710,18710,18710,18700,476
|
|
20241028,131300,20240211680,18710,18700,18720,18680,1202
|
|
20241028,131200,20217728650,18700,18700,18710,18690,532
|
|
20241028,131100,20207781070,18700,18700,18700,18690,562
|
|
20241028,131000,20197275260,18700,18700,18700,18680,1332
|
|
20241028,130900,20172388210,18700,18700,18700,18690,424
|
|
20241028,130800,20164461810,18690,18700,18710,18690,508
|
|
20241028,130700,20154960760,18710,18690,18710,18680,1965
|
|
20241028,130600,20118232910,18700,18720,18720,18670,22662
|
|
20241028,130500,19694793220,18700,18720,18720,18700,2040
|
|
20241028,130400,19656619230,18720,18720,18730,18720,294
|
|
20241028,130300,19651115270,18730,18730,18730,18720,500
|
|
20241028,130200,19641754680,18730,18720,18730,18720,885
|
|
20241028,130100,19625186080,18720,18730,18730,18720,511
|
|
20241028,130000,19615619800,18730,18720,18730,18720,528
|
|
20241028,125900,19605734140,18730,18720,18730,18710,1702
|
|
20241028,125800,19573872580,18720,18710,18720,18710,864
|
|
20241028,125700,19557702970,18710,18720,18730,18710,664
|
|
20241028,125600,19545274690,18720,18720,18730,18720,1047
|
|
20241028,125500,19525673630,18720,18720,18730,18720,662
|
|
20241028,125400,19513279640,18720,18730,18740,18720,730
|
|
20241028,125300,19499606370,18740,18760,18760,18730,1575
|
|
20241028,125200,19470088410,18760,18760,18760,18750,457
|
|
20241028,125100,19461517970,18750,18780,18780,18750,497
|
|
20241028,125000,19452191130,18780,18790,18790,18750,324
|
|
20241028,124900,19446105380,18790,18770,18790,18730,5172
|
|
20241028,124800,19349131110,18790,18770,18790,18770,259
|
|
20241028,124700,19344267250,18760,18770,18780,18760,1806
|
|
20241028,124600,19310369800,18780,18780,18790,18770,1665
|
|
20241028,124500,19279094900,18780,18780,18790,18780,927
|
|
20241028,124400,19261685610,18780,18790,18790,18780,616
|
|
20241028,124300,19250116830,18800,18750,18800,18750,308
|
|
20241028,124200,19244340270,18750,18810,18810,18750,4757
|
|
20241028,124100,19154915810,18810,18820,18820,18800,1396
|
|
20241028,124000,19128657460,18820,18810,18820,18810,782
|
|
20241028,123900,19113940720,18820,18810,18820,18810,360
|
|
20241028,123800,19107168740,18820,18820,18820,18810,571
|
|
20241028,123700,19096422640,18810,18810,18820,18800,5063
|
|
20241028,123600,19001162300,18810,18810,18810,18800,1375
|
|
20241028,123500,18975308690,18810,18800,18810,18790,1314
|
|
20241028,123400,18950601870,18810,18780,18810,18760,2812
|
|
20241028,123300,18897783020,18780,18790,18800,18780,382
|
|
20241028,123200,18890605180,18790,18760,18790,18750,1397
|
|
20241028,123100,18864398600,18750,18800,18800,18750,2213
|
|
20241028,123000,18822859400,18800,18780,18810,18780,6911
|
|
20241028,122900,18692961940,18780,18760,18790,18760,1824
|
|
20241028,122800,18658721130,18760,18750,18760,18740,1853
|
|
20241028,122700,18623967400,18740,18720,18750,18720,777
|
|
20241028,122600,18609408220,18720,18710,18720,18700,581
|
|
20241028,122500,18598539760,18710,18710,18710,18700,6578
|
|
20241028,122400,18475529130,18720,18720,18720,18710,426
|
|
20241028,122300,18467557860,18720,18720,18730,18710,492
|
|
20241028,122200,18458347510,18720,18730,18730,18710,684
|
|
20241028,122100,18445544900,18730,18720,18730,18720,501
|
|
20241028,122000,18436166000,18720,18710,18720,18710,542
|
|
20241028,121900,18426024820,18710,18710,18710,18700,1928
|
|
20241028,121800,18389954870,18710,18700,18710,18690,659
|
|
20241028,121700,18377633320,18700,18690,18710,18680,2048
|
|
20241028,121600,18339369240,18690,18690,18690,18680,919
|
|
20241028,121500,18322200310,18690,18740,18750,18690,5009
|
|
20241028,121400,18228457560,18740,18750,18750,18740,686
|
|
20241028,121300,18215596160,18740,18750,18750,18740,1827
|
|
20241028,121200,18181344100,18750,18730,18750,18730,917
|
|
20241028,121100,18164161880,18730,18740,18740,18720,871
|
|
20241028,121000,18147847690,18740,18710,18750,18710,4708
|
|
20241028,120900,18059668750,18720,18710,18720,18710,1624
|
|
20241028,120800,18029282290,18710,18700,18720,18700,1807
|
|
20241028,120700,17995470430,18700,18710,18710,18690,444
|
|
20241028,120600,17987167060,18700,18700,18710,18690,1155
|
|
20241028,120500,17965569530,18700,18670,18710,18670,4984
|
|
20241028,120400,17872397890,18670,18660,18670,18660,930
|
|
20241028,120300,17855044070,18650,18650,18660,18640,347
|
|
20241028,120200,17848573870,18650,18650,18660,18650,109
|
|
20241028,120100,17846539960,18650,18660,18660,18640,2055
|
|
20241028,120000,17808217240,18660,18640,18660,18640,702
|
|
20241028,115900,17795124710,18650,18650,18650,18640,206
|
|
20241028,115800,17791283120,18660,18640,18660,18620,1436
|
|
20241028,115700,17764522960,18640,18630,18640,18610,331
|
|
20241028,115600,17758362280,18620,18610,18630,18600,4946
|
|
20241028,115500,17666245910,18610,18620,18620,18600,3837
|
|
20241028,115400,17594840370,18610,18610,18610,18600,1578
|
|
20241028,115300,17565474350,18610,18620,18620,18610,1930
|
|
20241028,115200,17529552530,18620,18590,18630,18580,6518
|
|
20241028,115100,17408282320,18580,18600,18600,18580,11026
|
|
20241028,115000,17203259810,18610,18610,18610,18600,924
|
|
20241028,114900,17186069140,18610,18600,18610,18600,2366
|
|
20241028,114800,17142047780,18600,18610,18610,18600,1236
|
|
20241028,114700,17119056420,18610,18620,18620,18600,1248
|
|
20241028,114600,17095826300,18610,18620,18620,18610,2422
|
|
20241028,114500,17050750750,18610,18620,18620,18610,662
|
|
20241028,114400,17038427410,18620,18630,18630,18620,2759
|
|
20241028,114300,16987053920,18630,18630,18630,18620,659
|
|
20241028,114200,16974782380,18620,18630,18630,18620,1343
|
|
20241028,114100,16949774600,18630,18620,18630,18610,2522
|
|
20241028,114000,16902809550,18620,18610,18620,18600,6216
|
|
20241028,113900,16787172230,18610,18610,18610,18600,7253
|
|
20241028,113800,16652212930,18610,18600,18610,18600,2294
|
|
20241028,113700,16609541730,18600,18630,18630,18600,5007
|
|
20241028,113600,16516376700,18620,18620,18630,18620,687
|
|
20241028,113500,16503583150,18630,18620,18630,18610,3116
|
|
20241028,113400,16445572980,18630,18620,18630,18610,691
|
|
20241028,113300,16432706090,18620,18610,18630,18600,2973
|
|
20241028,113200,16377378460,18610,18610,18630,18600,6213
|
|
20241028,113100,16261757840,18610,18630,18640,18610,16841
|
|
20241028,113000,15948194590,18630,18640,18650,18630,4558
|
|
20241028,112900,15863236660,18650,18670,18670,18640,10618
|
|
20241028,112800,15665221540,18670,18670,18670,18660,5673
|
|
20241028,112700,15559362810,18660,18680,18680,18660,3079
|
|
20241028,112600,15501877510,18680,18670,18680,18670,1327
|
|
20241028,112500,15477100770,18670,18670,18690,18670,786
|
|
20241028,112400,15462424890,18680,18680,18690,18670,707
|
|
20241028,112300,15449216640,18680,18690,18690,18680,925
|
|
20241028,112200,15431935430,18690,18680,18690,18670,1218
|
|
20241028,112100,15409185590,18680,18690,18690,18680,595
|
|
20241028,112000,15398070580,18690,18680,18690,18680,1157
|
|
20241028,111900,15376456320,18680,18680,18680,18670,818
|
|
20241028,111800,15361182000,18680,18660,18680,18660,1677
|
|
20241028,111700,15329874600,18660,18670,18670,18660,812
|
|
20241028,111600,15314718080,18670,18680,18680,18660,1678
|
|
20241028,111500,15283401290,18670,18680,18680,18670,1483
|
|
20241028,111400,15255709140,18670,18680,18680,18670,849
|
|
20241028,111300,15239855510,18670,18670,18680,18670,1355
|
|
20241028,111200,15214554040,18670,18670,18680,18670,964
|
|
20241028,111100,15196554700,18670,18660,18670,18660,2185
|
|
20241028,111000,15155765210,18670,18690,18690,18660,5358
|
|
20241028,110900,15055713690,18690,18680,18690,18680,1249
|
|
20241028,110800,15032381250,18680,18670,18680,18670,3587
|
|
20241028,110700,14965405880,18680,18680,18690,18680,1408
|
|
20241028,110600,14939104230,18680,18670,18680,18660,2547
|
|
20241028,110500,14891540330,18670,18680,18680,18670,776
|
|
20241028,110400,14877051130,18670,18660,18680,18660,1293
|
|
20241028,110300,14852911910,18660,18660,18670,18650,2383
|
|
20241028,110200,14808455290,18660,18670,18670,18660,1058
|
|
20241028,110100,14788706830,18660,18680,18680,18660,2274
|
|
20241028,110000,14746261210,18680,18660,18680,18660,2847
|
|
20241028,105900,14693118250,18660,18670,18680,18660,3006
|
|
20241028,105800,14637003070,18680,18680,18680,18670,1362
|
|
20241028,105700,14611569670,18680,18680,18690,18670,780
|
|
20241028,105600,14597002200,18680,18680,18680,18670,4483
|
|
20241028,105500,14513295790,18670,18700,18740,18670,4173
|
|
20241028,105400,14435327480,18690,18700,18700,18690,806
|
|
20241028,105300,14420261370,18700,18700,18710,18690,970
|
|
20241028,105200,14402128630,18700,18740,18740,18690,6160
|
|
20241028,105100,14286852160,18740,18730,18740,18730,363
|
|
20241028,105000,14280051930,18740,18710,18740,18710,1628
|
|
20241028,104900,14249568930,18700,18690,18710,18690,1700
|
|
20241028,104800,14217779350,18700,18680,18700,18670,985
|
|
20241028,104700,14199375790,18680,18670,18680,18660,1126
|
|
20241028,104600,14178353920,18670,18670,18670,18660,3319
|
|
20241028,104500,14116391170,18670,18700,18710,18660,3964
|
|
20241028,104400,14042282640,18690,18700,18710,18670,3062
|
|
20241028,104300,13985055190,18690,18650,18690,18640,12958
|
|
20241028,104200,13743358700,18660,18670,18670,18650,6755
|
|
20241028,104100,13617320520,18670,18680,18680,18660,2552
|
|
20241028,104000,13569676220,18680,18660,18680,18660,2289
|
|
20241028,103900,13526943590,18660,18670,18690,18660,7456
|
|
20241028,103800,13387693000,18680,18680,18680,18670,5923
|
|
20241028,103700,13277066700,18670,18680,18680,18670,6125
|
|
20241028,103600,13162666510,18680,18690,18690,18670,6237
|
|
20241028,103500,13046152060,18690,18680,18690,18680,3210
|
|
20241028,103400,12986186960,18690,18680,18690,18680,1791
|
|
20241028,103300,12952729690,18680,18690,18690,18670,9266
|
|
20241028,103200,12779641610,18690,18690,18700,18680,3446
|
|
20241028,103100,12715238090,18690,18700,18710,18690,18168
|
|
20241028,103000,12375545940,18710,18700,18710,18700,4986
|
|
20241028,102900,12282286200,18700,18710,18720,18700,4793
|
|
20241028,102800,12192607120,18710,18710,18720,18700,7374
|
|
20241028,102700,12054692160,18710,18710,18720,18710,6843
|
|
20241028,102600,11926642470,18720,18710,18720,18710,2687
|
|
20241028,102500,11876363810,18720,18720,18720,18710,1331
|
|
20241028,102400,11851455770,18710,18720,18730,18710,17021
|
|
20241028,102300,11532857610,18730,18740,18740,18720,4469
|
|
20241028,102200,11449160560,18730,18740,18740,18730,4002
|
|
20241028,102100,11374189700,18740,18770,18770,18730,5837
|
|
20241028,102000,11264811750,18770,18740,18780,18730,2455
|
|
20241028,101900,11218788480,18730,18750,18760,18730,5391
|
|
20241028,101800,11117761260,18740,18740,18750,18730,2703
|
|
20241028,101700,11067092880,18740,18740,18740,18730,2306
|
|
20241028,101600,11023879770,18730,18740,18740,18730,2765
|
|
20241028,101500,10972088950,18740,18740,18750,18720,8784
|
|
20241028,101400,10807554280,18730,18740,18750,18730,3299
|
|
20241028,101300,10745734370,18740,18750,18750,18730,11113
|
|
20241028,101200,10537479380,18750,18750,18750,18740,2712
|
|
20241028,101100,10486653390,18740,18760,18760,18740,6279
|
|
20241028,101000,10368959620,18750,18760,18760,18750,1110
|
|
20241028,100900,10348139730,18750,18760,18770,18740,11494
|
|
20241028,100800,10132594670,18760,18750,18760,18750,1216
|
|
20241028,100700,10109791960,18750,18790,18790,18750,23686
|
|
20241028,100600,9665321110,18790,18810,18810,18790,3233
|
|
20241028,100500,9604562620,18800,18800,18810,18790,3269
|
|
20241028,100400,9543109800,18790,18800,18800,18790,6853
|
|
20241028,100300,9414339620,18800,18800,18810,18790,1388
|
|
20241028,100200,9388250920,18800,18810,18810,18800,7080
|
|
20241028,100100,9255144190,18810,18810,18810,18800,4535
|
|
20241028,100000,9169862600,18820,18830,18830,18810,3417
|
|
20241028,095900,9105581810,18820,18830,18830,18810,5824
|
|
20241028,095800,8995960320,18830,18850,18850,18830,2653
|
|
20241028,095700,8945985990,18850,18850,18860,18840,2201
|
|
20241028,095600,8904509320,18860,18870,18870,18850,2738
|
|
20241028,095500,8852866970,18860,18900,18900,18860,6280
|
|
20241028,095400,8734356540,18870,18860,18900,18860,1646
|
|
20241028,095300,8703293930,18860,18870,18870,18850,3934
|
|
20241028,095200,8629109960,18870,18880,18880,18860,1426
|
|
20241028,095100,8602204210,18880,18900,18910,18870,900
|
|
20241028,095000,8585207400,18900,18900,18930,18880,4288
|
|
20241028,094900,8504111730,18920,18920,18920,18860,1303
|
|
20241028,094800,8479509910,18930,18900,18940,18870,3352
|
|
20241028,094700,8416130790,18900,18920,18920,18900,1910
|
|
20241028,094600,8380027080,18900,18890,18920,18880,5752
|
|
20241028,094500,8271339870,18890,18880,18900,18880,3291
|
|
20241028,094400,8209172380,18890,18830,18890,18830,1312
|
|
20241028,094300,8184437860,18830,18820,18880,18810,2590
|
|
20241028,094200,8135677790,18820,18810,18820,18800,5168
|
|
20241028,094100,8038478110,18800,18810,18820,18800,2038
|
|
20241028,094000,8000151350,18800,18830,18830,18790,7626
|
|
20241028,093900,7856792900,18830,18810,18830,18790,10005
|
|
20241028,093800,7668704130,18810,18840,18840,18800,7693
|
|
20241028,093700,7523922380,18830,18880,18890,18830,1808
|
|
20241028,093600,7489830300,18890,18870,18900,18860,5914
|
|
20241028,093500,7378149900,18870,18810,18870,18810,5791
|
|
20241028,093400,7269028490,18810,18790,18840,18780,9576
|
|
20241028,093300,7088896090,18790,18800,18800,18780,10875
|
|
20241028,093200,6884571380,18800,18820,18820,18780,22439
|
|
20241028,093100,6462721690,18820,18830,18830,18810,11594
|
|
20241028,093000,6244593720,18820,18850,18850,18820,13266
|
|
20241028,092900,5994794470,18840,18840,18870,18840,4352
|
|
20241028,092800,5912749830,18840,18860,18870,18830,7043
|
|
20241028,092700,5780035170,18860,18880,18880,18840,12444
|
|
20241028,092600,5545368710,18880,18880,18890,18870,10375
|
|
20241028,092500,5349537140,18880,18910,18910,18880,8104
|
|
20241028,092400,5196441360,18910,18950,18950,18910,2752
|
|
20241028,092300,5144313280,18960,18980,18980,18900,8463
|
|
20241028,092200,4983986510,18970,18960,19000,18960,3176
|
|
20241028,092100,4923713170,18960,18920,18980,18890,7448
|
|
20241028,092000,4782628860,18880,18880,18930,18870,8361
|
|
20241028,091900,4624660440,18880,18890,18890,18870,5622
|
|
20241028,091800,4518510570,18890,18920,18920,18880,3472
|
|
20241028,091700,4452897830,18910,18930,18930,18910,3781
|
|
20241028,091600,4381356130,18940,18850,18940,18830,20343
|
|
20241028,091500,3997465010,18860,18850,18870,18830,5028
|
|
20241028,091400,3902673040,18840,18860,18880,18820,18713
|
|
20241028,091300,3549891290,18870,18860,18890,18860,13571
|
|
20241028,091200,3293853700,18860,18900,18920,18860,17950
|
|
20241028,091100,2954805200,18900,19040,19050,18900,18783
|
|
20241028,091000,2598502470,19040,19090,19090,19030,3648
|
|
20241028,090900,2528991740,19090,19050,19090,19010,3085
|
|
20241028,090800,2470262710,19050,19010,19060,19000,11646
|
|
20241028,090700,2248856060,19020,19070,19110,18990,23774
|
|
20241028,090600,1796540850,19050,19090,19120,19050,15683
|
|
20241028,090500,1497191910,19080,19060,19100,19050,7287
|
|
20241028,090400,1358144180,19070,19070,19080,19050,5067
|
|
20241028,090300,1261564820,19060,19060,19100,19050,3394
|
|
20241028,090200,1196833260,19060,19090,19100,19060,5407
|
|
20241028,090100,1093673790,19100,19040,19100,19020,8920
|
|
20241028,090000,923701340,19030,19110,19140,19000,44162
|