728 lines
40 KiB
CSV
728 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,210400,51270079640,18260,18260,18260,18260,0
|
|
20241031,210300,51270079640,18260,18260,18260,18260,0
|
|
20241031,210200,51270079640,18260,18260,18260,18260,0
|
|
20241031,210100,51270079640,18260,18260,18260,18260,0
|
|
20241031,210000,51270079640,18260,18260,18260,18260,0
|
|
20241031,205900,51270079640,18260,18260,18260,18260,0
|
|
20241031,205800,51270079640,18260,18260,18260,18260,0
|
|
20241031,205700,51270079640,18260,18260,18260,18260,0
|
|
20241031,205600,51270079640,18260,18260,18260,18260,0
|
|
20241031,205500,51270079640,18260,18260,18260,18260,0
|
|
20241031,205400,51270079640,18260,18260,18260,18260,0
|
|
20241031,205300,51270079640,18260,18260,18260,18260,0
|
|
20241031,205200,51270079640,18260,18260,18260,18260,0
|
|
20241031,205100,51270079640,18260,18260,18260,18260,0
|
|
20241031,205000,51270079640,18260,18260,18260,18260,0
|
|
20241031,204900,51270079640,18260,18260,18260,18260,0
|
|
20241031,204800,51270079640,18260,18260,18260,18260,0
|
|
20241031,204700,51270079640,18260,18260,18260,18260,0
|
|
20241031,204600,51270079640,18260,18260,18260,18260,0
|
|
20241031,204500,51270079640,18260,18260,18260,18260,0
|
|
20241031,204400,51270079640,18260,18260,18260,18260,0
|
|
20241031,204300,51270079640,18260,18260,18260,18260,0
|
|
20241031,204200,51270079640,18260,18260,18260,18260,0
|
|
20241031,204100,51270079640,18260,18260,18260,18260,0
|
|
20241031,204000,51270079640,18260,18260,18260,18260,0
|
|
20241031,203900,51270079640,18260,18260,18260,18260,0
|
|
20241031,203800,51270079640,18260,18260,18260,18260,0
|
|
20241031,203700,51270079640,18260,18260,18260,18260,0
|
|
20241031,203600,51270079640,18260,18260,18260,18260,0
|
|
20241031,203500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,203400,51270079640,18260,18260,18260,18260,0
|
|
20241031,203300,51270079640,18260,18260,18260,18260,0
|
|
20241031,203200,51270079640,18260,18260,18260,18260,0
|
|
20241031,203100,51270079640,18260,18260,18260,18260,0
|
|
20241031,203000,51270079640,18260,18260,18260,18260,0
|
|
20241031,202900,51270079640,18260,18260,18260,18260,0
|
|
20241031,202800,51270079640,18260,18260,18260,18260,0
|
|
20241031,202700,51270079640,18260,18260,18260,18260,0
|
|
20241031,202600,51270079640,18260,18260,18260,18260,0
|
|
20241031,202500,51270079640,18260,18260,18260,18260,0
|
|
20241031,202400,51270079640,18260,18260,18260,18260,0
|
|
20241031,202300,51270079640,18260,18260,18260,18260,0
|
|
20241031,202200,51270079640,18260,18260,18260,18260,0
|
|
20241031,202100,51270079640,18260,18260,18260,18260,0
|
|
20241031,202000,51270079640,18260,18260,18260,18260,0
|
|
20241031,201900,51270079640,18260,18260,18260,18260,0
|
|
20241031,201800,51270079640,18260,18260,18260,18260,0
|
|
20241031,201700,51270079640,18260,18260,18260,18260,0
|
|
20241031,201600,51270079640,18260,18260,18260,18260,0
|
|
20241031,201500,51270079640,18260,18260,18260,18260,0
|
|
20241031,201400,51270079640,18260,18260,18260,18260,0
|
|
20241031,201300,51270079640,18260,18260,18260,18260,0
|
|
20241031,201200,51270079640,18260,18260,18260,18260,0
|
|
20241031,201100,51270079640,18260,18260,18260,18260,0
|
|
20241031,201000,51270079640,18260,18260,18260,18260,0
|
|
20241031,200900,51270079640,18260,18260,18260,18260,0
|
|
20241031,200800,51270079640,18260,18260,18260,18260,0
|
|
20241031,200700,51270079640,18260,18260,18260,18260,0
|
|
20241031,200600,51270079640,18260,18260,18260,18260,0
|
|
20241031,200500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,200400,51270079640,18260,18260,18260,18260,0
|
|
20241031,200300,51270079640,18260,18260,18260,18260,0
|
|
20241031,200200,51270079640,18260,18260,18260,18260,0
|
|
20241031,200100,51270079640,18260,18260,18260,18260,0
|
|
20241031,200000,51270079640,18260,18260,18260,18260,0
|
|
20241031,195900,51270079640,18260,18260,18260,18260,0
|
|
20241031,195800,51270079640,18260,18260,18260,18260,0
|
|
20241031,195700,51270079640,18260,18260,18260,18260,0
|
|
20241031,195600,51270079640,18260,18260,18260,18260,0
|
|
20241031,195500,51270079640,18260,18260,18260,18260,0
|
|
20241031,195400,51270079640,18260,18260,18260,18260,0
|
|
20241031,195300,51270079640,18260,18260,18260,18260,0
|
|
20241031,195200,51270079640,18260,18260,18260,18260,0
|
|
20241031,195100,51270079640,18260,18260,18260,18260,0
|
|
20241031,195000,51270079640,18260,18260,18260,18260,0
|
|
20241031,194900,51270079640,18260,18260,18260,18260,0
|
|
20241031,194800,51270079640,18260,18260,18260,18260,0
|
|
20241031,194700,51270079640,18260,18260,18260,18260,0
|
|
20241031,194600,51270079640,18260,18260,18260,18260,0
|
|
20241031,194500,51270079640,18260,18260,18260,18260,0
|
|
20241031,194400,51270079640,18260,18260,18260,18260,0
|
|
20241031,194300,51270079640,18260,18260,18260,18260,0
|
|
20241031,194200,51270079640,18260,18260,18260,18260,0
|
|
20241031,194100,51270079640,18260,18260,18260,18260,0
|
|
20241031,194000,51270079640,18260,18260,18260,18260,0
|
|
20241031,193900,51270079640,18260,18260,18260,18260,0
|
|
20241031,193800,51270079640,18260,18260,18260,18260,0
|
|
20241031,193700,51270079640,18260,18260,18260,18260,0
|
|
20241031,193600,51270079640,18260,18260,18260,18260,0
|
|
20241031,193500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,193400,51270079640,18260,18260,18260,18260,0
|
|
20241031,193300,51270079640,18260,18260,18260,18260,0
|
|
20241031,193200,51270079640,18260,18260,18260,18260,0
|
|
20241031,193100,51270079640,18260,18260,18260,18260,0
|
|
20241031,193000,51270079640,18260,18260,18260,18260,0
|
|
20241031,192900,51270079640,18260,18260,18260,18260,0
|
|
20241031,192800,51270079640,18260,18260,18260,18260,0
|
|
20241031,192700,51270079640,18260,18260,18260,18260,0
|
|
20241031,192600,51270079640,18260,18260,18260,18260,0
|
|
20241031,192500,51270079640,18260,18260,18260,18260,0
|
|
20241031,192400,51270079640,18260,18260,18260,18260,0
|
|
20241031,192300,51270079640,18260,18260,18260,18260,0
|
|
20241031,192200,51270079640,18260,18260,18260,18260,0
|
|
20241031,192100,51270079640,18260,18260,18260,18260,0
|
|
20241031,192000,51270079640,18260,18260,18260,18260,0
|
|
20241031,191900,51270079640,18260,18260,18260,18260,0
|
|
20241031,191800,51270079640,18260,18260,18260,18260,0
|
|
20241031,191700,51270079640,18260,18260,18260,18260,0
|
|
20241031,191600,51270079640,18260,18260,18260,18260,0
|
|
20241031,191500,51270079640,18260,18260,18260,18260,0
|
|
20241031,191400,51270079640,18260,18260,18260,18260,0
|
|
20241031,191300,51270079640,18260,18260,18260,18260,0
|
|
20241031,191200,51270079640,18260,18260,18260,18260,0
|
|
20241031,191100,51270079640,18260,18260,18260,18260,0
|
|
20241031,191000,51270079640,18260,18260,18260,18260,0
|
|
20241031,190900,51270079640,18260,18260,18260,18260,0
|
|
20241031,190800,51270079640,18260,18260,18260,18260,0
|
|
20241031,190700,51270079640,18260,18260,18260,18260,0
|
|
20241031,190600,51270079640,18260,18260,18260,18260,0
|
|
20241031,190500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,190400,51270079640,18260,18260,18260,18260,0
|
|
20241031,190300,51270079640,18260,18260,18260,18260,0
|
|
20241031,190200,51270079640,18260,18260,18260,18260,0
|
|
20241031,190100,51270079640,18260,18260,18260,18260,0
|
|
20241031,190000,51270079640,18260,18260,18260,18260,0
|
|
20241031,185900,51270079640,18260,18260,18260,18260,0
|
|
20241031,185800,51270079640,18260,18260,18260,18260,0
|
|
20241031,185700,51270079640,18260,18260,18260,18260,0
|
|
20241031,185600,51270079640,18260,18260,18260,18260,0
|
|
20241031,185500,51270079640,18260,18260,18260,18260,0
|
|
20241031,185400,51270079640,18260,18260,18260,18260,0
|
|
20241031,185300,51270079640,18260,18260,18260,18260,0
|
|
20241031,185200,51270079640,18260,18260,18260,18260,0
|
|
20241031,185100,51270079640,18260,18260,18260,18260,0
|
|
20241031,185000,51270079640,18260,18260,18260,18260,0
|
|
20241031,184900,51270079640,18260,18260,18260,18260,0
|
|
20241031,184800,51270079640,18260,18260,18260,18260,0
|
|
20241031,184700,51270079640,18260,18260,18260,18260,0
|
|
20241031,184600,51270079640,18260,18260,18260,18260,0
|
|
20241031,184500,51270079640,18260,18260,18260,18260,0
|
|
20241031,184400,51270079640,18260,18260,18260,18260,0
|
|
20241031,184300,51270079640,18260,18260,18260,18260,0
|
|
20241031,184200,51270079640,18260,18260,18260,18260,0
|
|
20241031,184100,51270079640,18260,18260,18260,18260,0
|
|
20241031,184000,51270079640,18260,18260,18260,18260,0
|
|
20241031,183900,51270079640,18260,18260,18260,18260,0
|
|
20241031,183800,51270079640,18260,18260,18260,18260,0
|
|
20241031,183700,51270079640,18260,18260,18260,18260,0
|
|
20241031,183600,51270079640,18260,18260,18260,18260,0
|
|
20241031,183500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,183400,51270079640,18260,18260,18260,18260,0
|
|
20241031,183300,51270079640,18260,18260,18260,18260,0
|
|
20241031,183200,51270079640,18260,18260,18260,18260,0
|
|
20241031,183100,51270079640,18260,18260,18260,18260,0
|
|
20241031,183000,51270079640,18260,18260,18260,18260,0
|
|
20241031,182900,51270079640,18260,18260,18260,18260,0
|
|
20241031,182800,51270079640,18260,18260,18260,18260,0
|
|
20241031,182700,51270079640,18260,18260,18260,18260,0
|
|
20241031,182600,51270079640,18260,18260,18260,18260,0
|
|
20241031,182500,51270079640,18260,18260,18260,18260,0
|
|
20241031,182400,51270079640,18260,18260,18260,18260,0
|
|
20241031,182300,51270079640,18260,18260,18260,18260,0
|
|
20241031,182200,51270079640,18260,18260,18260,18260,0
|
|
20241031,182100,51270079640,18260,18260,18260,18260,0
|
|
20241031,182000,51270079640,18260,18260,18260,18260,0
|
|
20241031,181900,51270079640,18260,18260,18260,18260,0
|
|
20241031,181800,51270079640,18260,18260,18260,18260,0
|
|
20241031,181700,51270079640,18260,18260,18260,18260,0
|
|
20241031,181600,51270079640,18260,18260,18260,18260,0
|
|
20241031,181500,51270079640,18260,18260,18260,18260,0
|
|
20241031,181400,51270079640,18260,18260,18260,18260,0
|
|
20241031,181300,51270079640,18260,18260,18260,18260,0
|
|
20241031,181200,51270079640,18260,18260,18260,18260,0
|
|
20241031,181100,51270079640,18260,18260,18260,18260,0
|
|
20241031,181000,51270079640,18260,18260,18260,18260,0
|
|
20241031,180900,51270079640,18260,18260,18260,18260,0
|
|
20241031,180800,51270079640,18260,18260,18260,18260,0
|
|
20241031,180700,51270079640,18260,18260,18260,18260,0
|
|
20241031,180600,51270079640,18260,18260,18260,18260,0
|
|
20241031,180500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,180400,51270079640,18260,18260,18260,18260,0
|
|
20241031,180300,51270079640,18260,18260,18260,18260,0
|
|
20241031,180200,51270079640,18260,18260,18260,18260,0
|
|
20241031,180100,51270079640,18260,18260,18260,18260,0
|
|
20241031,180000,51270079640,18260,18260,18260,18260,0
|
|
20241031,175900,51270079640,18260,18260,18260,18260,0
|
|
20241031,175800,51270079640,18260,18260,18260,18260,0
|
|
20241031,175700,51270079640,18260,18260,18260,18260,0
|
|
20241031,175600,51270079640,18260,18260,18260,18260,0
|
|
20241031,175500,51270079640,18260,18260,18260,18260,0
|
|
20241031,175400,51270079640,18260,18260,18260,18260,0
|
|
20241031,175300,51270079640,18260,18260,18260,18260,0
|
|
20241031,175200,51270079640,18260,18260,18260,18260,0
|
|
20241031,175100,51270079640,18260,18260,18260,18260,0
|
|
20241031,175000,51270079640,18260,18260,18260,18260,0
|
|
20241031,174900,51270079640,18260,18260,18260,18260,0
|
|
20241031,174800,51270079640,18260,18260,18260,18260,0
|
|
20241031,174700,51270079640,18260,18260,18260,18260,0
|
|
20241031,174600,51270079640,18260,18260,18260,18260,0
|
|
20241031,174500,51270079640,18260,18260,18260,18260,0
|
|
20241031,174400,51270079640,18260,18260,18260,18260,0
|
|
20241031,174300,51270079640,18260,18260,18260,18260,0
|
|
20241031,174200,51270079640,18260,18260,18260,18260,0
|
|
20241031,174100,51270079640,18260,18260,18260,18260,0
|
|
20241031,174000,51270079640,18260,18260,18260,18260,0
|
|
20241031,173900,51270079640,18260,18260,18260,18260,0
|
|
20241031,173800,51270079640,18260,18260,18260,18260,0
|
|
20241031,173700,51270079640,18260,18260,18260,18260,0
|
|
20241031,173600,51270079640,18260,18260,18260,18260,0
|
|
20241031,173500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,173400,51270079640,18260,18260,18260,18260,0
|
|
20241031,173300,51270079640,18260,18260,18260,18260,0
|
|
20241031,173200,51270079640,18260,18260,18260,18260,0
|
|
20241031,173100,51270079640,18260,18260,18260,18260,0
|
|
20241031,173000,51270079640,18260,18260,18260,18260,0
|
|
20241031,172900,51270079640,18260,18260,18260,18260,0
|
|
20241031,172800,51270079640,18260,18260,18260,18260,0
|
|
20241031,172700,51270079640,18260,18260,18260,18260,0
|
|
20241031,172600,51270079640,18260,18260,18260,18260,0
|
|
20241031,172500,51270079640,18260,18260,18260,18260,0
|
|
20241031,172400,51270079640,18260,18260,18260,18260,0
|
|
20241031,172300,51270079640,18260,18260,18260,18260,0
|
|
20241031,172200,51270079640,18260,18260,18260,18260,0
|
|
20241031,172100,51270079640,18260,18260,18260,18260,0
|
|
20241031,172000,51270079640,18260,18260,18260,18260,0
|
|
20241031,171900,51270079640,18260,18260,18260,18260,0
|
|
20241031,171800,51270079640,18260,18260,18260,18260,0
|
|
20241031,171700,51270079640,18260,18260,18260,18260,0
|
|
20241031,171600,51270079640,18260,18260,18260,18260,0
|
|
20241031,171500,51270079640,18260,18260,18260,18260,0
|
|
20241031,171400,51270079640,18260,18260,18260,18260,0
|
|
20241031,171300,51270079640,18260,18260,18260,18260,0
|
|
20241031,171200,51270079640,18260,18260,18260,18260,0
|
|
20241031,171100,51270079640,18260,18260,18260,18260,0
|
|
20241031,171000,51270079640,18260,18260,18260,18260,0
|
|
20241031,170900,51270079640,18260,18260,18260,18260,0
|
|
20241031,170800,51270079640,18260,18260,18260,18260,0
|
|
20241031,170700,51270079640,18260,18260,18260,18260,0
|
|
20241031,170600,51270079640,18260,18260,18260,18260,0
|
|
20241031,170500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,170400,51270079640,18260,18260,18260,18260,0
|
|
20241031,170300,51270079640,18260,18260,18260,18260,0
|
|
20241031,170200,51270079640,18260,18260,18260,18260,0
|
|
20241031,170100,51270079640,18260,18260,18260,18260,0
|
|
20241031,170000,51270079640,18260,18260,18260,18260,0
|
|
20241031,165900,51270079640,18260,18260,18260,18260,0
|
|
20241031,165800,51270079640,18260,18260,18260,18260,0
|
|
20241031,165700,51270079640,18260,18260,18260,18260,0
|
|
20241031,165600,51270079640,18260,18260,18260,18260,0
|
|
20241031,165500,51270079640,18260,18260,18260,18260,0
|
|
20241031,165400,51270079640,18260,18260,18260,18260,0
|
|
20241031,165300,51270079640,18260,18260,18260,18260,0
|
|
20241031,165200,51270079640,18260,18260,18260,18260,0
|
|
20241031,165100,51270079640,18260,18260,18260,18260,0
|
|
20241031,165000,51270079640,18260,18260,18260,18260,0
|
|
20241031,164900,51270079640,18260,18260,18260,18260,0
|
|
20241031,164800,51270079640,18260,18260,18260,18260,0
|
|
20241031,164700,51270079640,18260,18260,18260,18260,0
|
|
20241031,164600,51270079640,18260,18260,18260,18260,0
|
|
20241031,164500,51270079640,18260,18260,18260,18260,0
|
|
20241031,164400,51270079640,18260,18260,18260,18260,0
|
|
20241031,164300,51270079640,18260,18260,18260,18260,0
|
|
20241031,164200,51270079640,18260,18260,18260,18260,0
|
|
20241031,164100,51270079640,18260,18260,18260,18260,0
|
|
20241031,164000,51270079640,18260,18260,18260,18260,0
|
|
20241031,163900,51270079640,18260,18260,18260,18260,0
|
|
20241031,163800,51270079640,18260,18260,18260,18260,0
|
|
20241031,163700,51270079640,18260,18260,18260,18260,0
|
|
20241031,163600,51270079640,18260,18260,18260,18260,0
|
|
20241031,163500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,163400,51270079640,18260,18260,18260,18260,0
|
|
20241031,163300,51270079640,18260,18260,18260,18260,0
|
|
20241031,163200,51270079640,18260,18260,18260,18260,0
|
|
20241031,163100,51270079640,18260,18260,18260,18260,0
|
|
20241031,163000,51270079640,18260,18260,18260,18260,0
|
|
20241031,162900,51270079640,18260,18260,18260,18260,0
|
|
20241031,162800,51270079640,18260,18260,18260,18260,0
|
|
20241031,162700,51270079640,18260,18260,18260,18260,0
|
|
20241031,162600,51270079640,18260,18260,18260,18260,0
|
|
20241031,162500,51270079640,18260,18260,18260,18260,0
|
|
20241031,162400,51270079640,18260,18260,18260,18260,0
|
|
20241031,162300,51270079640,18260,18260,18260,18260,0
|
|
20241031,162200,51270079640,18260,18260,18260,18260,0
|
|
20241031,162100,51270079640,18260,18260,18260,18260,0
|
|
20241031,162000,51270079640,18260,18260,18260,18260,0
|
|
20241031,161900,51270079640,18260,18260,18260,18260,0
|
|
20241031,161800,51270079640,18260,18260,18260,18260,0
|
|
20241031,161700,51270079640,18260,18260,18260,18260,0
|
|
20241031,161600,51270079640,18260,18260,18260,18260,0
|
|
20241031,161500,51270079640,18260,18260,18260,18260,0
|
|
20241031,161400,51270079640,18260,18260,18260,18260,0
|
|
20241031,161300,51270079640,18260,18260,18260,18260,0
|
|
20241031,161200,51270079640,18260,18260,18260,18260,0
|
|
20241031,161100,51270079640,18260,18260,18260,18260,0
|
|
20241031,161000,51270079640,18260,18260,18260,18260,0
|
|
20241031,160900,51270079640,18260,18260,18260,18260,0
|
|
20241031,160800,51270079640,18260,18260,18260,18260,0
|
|
20241031,160700,51270079640,18260,18260,18260,18260,0
|
|
20241031,160600,51270079640,18260,18260,18260,18260,0
|
|
20241031,160500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,160400,51270079640,18260,18260,18260,18260,0
|
|
20241031,160300,51270079640,18260,18260,18260,18260,0
|
|
20241031,160200,51270079640,18260,18260,18260,18260,0
|
|
20241031,160100,51270079640,18260,18260,18260,18260,0
|
|
20241031,160000,51270079640,18260,18260,18260,18260,0
|
|
20241031,155900,51270079640,18260,18260,18260,18260,0
|
|
20241031,155800,51270079640,18260,18260,18260,18260,0
|
|
20241031,155700,51270079640,18260,18260,18260,18260,0
|
|
20241031,155600,51270079640,18260,18260,18260,18260,0
|
|
20241031,155500,51270079640,18260,18260,18260,18260,0
|
|
20241031,155400,51270079640,18260,18260,18260,18260,0
|
|
20241031,155300,51270079640,18260,18260,18260,18260,0
|
|
20241031,155200,51270079640,18260,18260,18260,18260,0
|
|
20241031,155100,51270079640,18260,18260,18260,18260,0
|
|
20241031,155000,51270079640,18260,18260,18260,18260,0
|
|
20241031,154900,51270079640,18260,18260,18260,18260,0
|
|
20241031,154800,51270079640,18260,18260,18260,18260,0
|
|
20241031,154700,51270079640,18260,18260,18260,18260,0
|
|
20241031,154600,51270079640,18260,18260,18260,18260,0
|
|
20241031,154500,51270079640,18260,18260,18260,18260,0
|
|
20241031,154400,51270079640,18260,18260,18260,18260,0
|
|
20241031,154300,51270079640,18260,18260,18260,18260,0
|
|
20241031,154200,51270079640,18260,18260,18260,18260,0
|
|
20241031,154100,51270079640,18260,18260,18260,18260,0
|
|
20241031,154000,51270079640,18260,18260,18260,18260,0
|
|
20241031,153900,51270079640,18260,18260,18260,18260,0
|
|
20241031,153800,51270079640,18260,18260,18260,18260,0
|
|
20241031,153700,51270079640,18260,18260,18260,18260,0
|
|
20241031,153600,51270079640,18260,18260,18260,18260,0
|
|
20241031,153500,51270079640,18260,18260,18260,18260,98395
|
|
20241031,153400,51270079640,18260,18260,18260,18260,0
|
|
20241031,153300,51270079640,18260,18260,18260,18260,0
|
|
20241031,153200,51270079640,18260,18260,18260,18260,0
|
|
20241031,153100,51270079640,18260,18260,18260,18260,0
|
|
20241031,153000,51270079640,18260,18260,18260,18260,98395
|
|
20241031,152900,49473386940,18290,18290,18290,18290,0
|
|
20241031,152800,49473386940,18290,18290,18290,18290,0
|
|
20241031,152700,49473386940,18290,18290,18290,18290,0
|
|
20241031,152600,49473386940,18290,18290,18290,18290,0
|
|
20241031,152500,49473386940,18290,18290,18290,18290,0
|
|
20241031,152400,49473386940,18290,18290,18290,18290,0
|
|
20241031,152300,49473386940,18290,18290,18290,18290,0
|
|
20241031,152200,49473386940,18290,18290,18290,18290,0
|
|
20241031,152100,49473386940,18290,18290,18290,18290,0
|
|
20241031,152000,49473386940,18290,18290,18290,18290,0
|
|
20241031,151900,49473386940,18290,18300,18310,18270,26572
|
|
20241031,151800,48987541720,18300,18300,18310,18290,8777
|
|
20241031,151700,48826908060,18310,18310,18330,18300,7519
|
|
20241031,151600,48689198870,18310,18300,18320,18300,15101
|
|
20241031,151500,48412719270,18310,18330,18330,18300,10766
|
|
20241031,151400,48215569350,18340,18330,18340,18310,8284
|
|
20241031,151300,48063812010,18320,18310,18340,18300,5156
|
|
20241031,151200,47969323060,18300,18290,18330,18290,9827
|
|
20241031,151100,47789504040,18290,18290,18300,18280,8292
|
|
20241031,151000,47637809620,18280,18280,18290,18280,6024
|
|
20241031,150900,47527656590,18290,18290,18300,18280,10236
|
|
20241031,150800,47340497720,18300,18300,18300,18290,10103
|
|
20241031,150700,47155705320,18290,18310,18320,18290,24205
|
|
20241031,150600,46712699590,18310,18310,18340,18300,4367
|
|
20241031,150500,46632731600,18320,18310,18320,18300,4909
|
|
20241031,150400,46542875730,18300,18290,18300,18280,4251
|
|
20241031,150300,46465126920,18290,18280,18300,18280,11301
|
|
20241031,150200,46258468080,18280,18310,18320,18280,29143
|
|
20241031,150100,45725233010,18310,18340,18340,18300,20079
|
|
20241031,150000,45357483590,18340,18360,18360,18320,8977
|
|
20241031,145900,45192967830,18350,18370,18370,18320,21660
|
|
20241031,145800,44795644940,18370,18380,18390,18360,18524
|
|
20241031,145700,44455317370,18390,18390,18400,18380,9612
|
|
20241031,145600,44278579210,18400,18400,18410,18390,2648
|
|
20241031,145500,44229872990,18390,18390,18390,18380,3103
|
|
20241031,145400,44172818840,18390,18380,18400,18370,5107
|
|
20241031,145300,44078950410,18380,18380,18390,18370,3895
|
|
20241031,145200,44007357210,18380,18370,18400,18370,2933
|
|
20241031,145100,43953440130,18380,18390,18410,18370,8606
|
|
20241031,145000,43795305030,18390,18370,18400,18370,3934
|
|
20241031,144900,43723004280,18370,18380,18400,18360,3452
|
|
20241031,144800,43659592810,18380,18380,18400,18370,5473
|
|
20241031,144700,43558978810,18380,18440,18450,18370,7358
|
|
20241031,144600,43423409630,18440,18380,18440,18360,11711
|
|
20241031,144500,43207950470,18370,18360,18380,18360,6032
|
|
20241031,144400,43097144770,18370,18360,18390,18360,7658
|
|
20241031,144300,42956453040,18370,18360,18370,18350,6908
|
|
20241031,144200,42829608460,18350,18350,18360,18340,6201
|
|
20241031,144100,42715788770,18350,18360,18360,18330,10999
|
|
20241031,144000,42514023140,18360,18380,18390,18340,12969
|
|
20241031,143900,42276028480,18380,18370,18430,18340,15533
|
|
20241031,143800,41990256570,18370,18330,18370,18320,9015
|
|
20241031,143700,41824896270,18330,18350,18350,18320,8115
|
|
20241031,143600,41676119510,18350,18350,18380,18340,10932
|
|
20241031,143500,41475509120,18350,18340,18350,18320,8712
|
|
20241031,143400,41315740690,18350,18330,18350,18320,7177
|
|
20241031,143300,41184136380,18330,18370,18370,18320,13509
|
|
20241031,143200,40936431430,18370,18330,18380,18320,10571
|
|
20241031,143100,40742374060,18330,18370,18400,18310,14621
|
|
20241031,143000,40474167400,18370,18320,18400,18310,9081
|
|
20241031,142900,40307556730,18320,18320,18320,18300,17297
|
|
20241031,142800,39990858770,18310,18320,18320,18300,12566
|
|
20241031,142700,39760760120,18320,18360,18360,18310,14332
|
|
20241031,142600,39498022250,18350,18350,18360,18340,6322
|
|
20241031,142500,39382002740,18350,18350,18360,18340,9311
|
|
20241031,142400,39211161600,18360,18350,18360,18340,11675
|
|
20241031,142300,38996926870,18350,18400,18400,18350,22849
|
|
20241031,142200,38577340500,18390,18400,18400,18390,7763
|
|
20241031,142100,38434557510,18400,18400,18410,18390,11600
|
|
20241031,142000,38221184120,18400,18410,18420,18400,6403
|
|
20241031,141900,38103344310,18410,18420,18420,18410,4832
|
|
20241031,141800,38014371710,18420,18430,18440,18410,3923
|
|
20241031,141700,37942114190,18440,18410,18450,18400,6341
|
|
20241031,141600,37825340870,18410,18410,18420,18390,9520
|
|
20241031,141500,37650159460,18420,18400,18420,18390,6599
|
|
20241031,141400,37528758010,18400,18470,18470,18390,44592
|
|
20241031,141300,36707214980,18460,18470,18470,18460,10001
|
|
20241031,141200,36522580490,18470,18470,18480,18460,17447
|
|
20241031,141100,36200406920,18480,18510,18520,18470,73604
|
|
20241031,141000,34838900160,18510,18530,18530,18510,4470
|
|
20241031,140900,34756126270,18530,18530,18540,18520,6649
|
|
20241031,140800,34632958410,18530,18530,18540,18530,2860
|
|
20241031,140700,34579944030,18540,18530,18540,18520,1917
|
|
20241031,140600,34544419840,18530,18520,18540,18520,2498
|
|
20241031,140500,34498132240,18530,18540,18550,18520,3238
|
|
20241031,140400,34438132160,18540,18540,18550,18530,3736
|
|
20241031,140300,34368885610,18540,18520,18540,18520,2024
|
|
20241031,140200,34331375120,18530,18530,18530,18520,1134
|
|
20241031,140100,34310362600,18530,18530,18540,18520,2228
|
|
20241031,140000,34269077830,18530,18520,18540,18520,1846
|
|
20241031,135900,34234871380,18530,18520,18540,18520,3510
|
|
20241031,135800,34169855020,18530,18520,18530,18520,1989
|
|
20241031,135700,34133008810,18530,18520,18540,18520,922
|
|
20241031,135600,34115928580,18520,18510,18520,18510,2916
|
|
20241031,135500,34061929390,18520,18520,18530,18510,1806
|
|
20241031,135400,34028482970,18520,18520,18530,18510,1707
|
|
20241031,135300,33996867870,18510,18520,18520,18510,1825
|
|
20241031,135200,33963080220,18520,18530,18530,18500,22204
|
|
20241031,135100,33552085360,18520,18540,18540,18520,2253
|
|
20241031,135000,33510344740,18540,18520,18540,18520,6399
|
|
20241031,134900,33391828270,18530,18530,18540,18520,5218
|
|
20241031,134800,33295152460,18520,18530,18530,18520,4658
|
|
20241031,134700,33208852680,18530,18530,18540,18520,4274
|
|
20241031,134600,33129650390,18540,18540,18550,18530,853
|
|
20241031,134500,33113839930,18530,18550,18550,18530,2391
|
|
20241031,134400,33069506720,18550,18550,18550,18540,2250
|
|
20241031,134300,33027787250,18550,18540,18550,18540,781
|
|
20241031,134200,33013304060,18540,18550,18550,18530,4494
|
|
20241031,134100,32929981180,18550,18560,18560,18540,6126
|
|
20241031,134000,32816348820,18560,18560,18560,18550,2761
|
|
20241031,133900,32765112120,18570,18560,18570,18550,767
|
|
20241031,133800,32750876050,18560,18560,18570,18550,2688
|
|
20241031,133700,32700988470,18560,18550,18570,18550,906
|
|
20241031,133600,32684172610,18550,18560,18570,18550,2791
|
|
20241031,133500,32632377030,18560,18550,18570,18550,2803
|
|
20241031,133400,32580350100,18560,18560,18560,18540,1936
|
|
20241031,133300,32544441470,18560,18530,18560,18530,1559
|
|
20241031,133200,32515528220,18530,18530,18540,18520,1501
|
|
20241031,133100,32487719520,18520,18520,18520,18510,4103
|
|
20241031,133000,32411737620,18510,18530,18530,18510,5638
|
|
20241031,132900,32307328460,18520,18530,18540,18520,2516
|
|
20241031,132800,32260702690,18530,18550,18550,18520,11427
|
|
20241031,132700,32048957530,18540,18550,18570,18540,22470
|
|
20241031,132600,31632174950,18560,18560,18560,18550,4477
|
|
20241031,132500,31549088020,18560,18560,18560,18550,3829
|
|
20241031,132400,31478044710,18560,18550,18560,18550,3531
|
|
20241031,132300,31412513240,18560,18580,18590,18550,24842
|
|
20241031,132200,30951326640,18580,18580,18590,18570,1668
|
|
20241031,132100,30920331900,18580,18580,18590,18570,3826
|
|
20241031,132000,30849244200,18580,18570,18580,18570,2540
|
|
20241031,131900,30802059600,18570,18590,18590,18570,6354
|
|
20241031,131800,30684043180,18590,18570,18590,18570,1278
|
|
20241031,131700,30660294990,18580,18580,18580,18570,13205
|
|
20241031,131600,30415032770,18580,18600,18600,18580,4710
|
|
20241031,131500,30327501810,18590,18620,18620,18580,43106
|
|
20241031,131400,29525765680,18610,18610,18620,18580,2969
|
|
20241031,131300,29470543090,18590,18600,18620,18570,24286
|
|
20241031,131200,29019155720,18600,18620,18620,18600,2444
|
|
20241031,131100,28973687360,18620,18610,18620,18600,1657
|
|
20241031,131000,28942850500,18610,18610,18620,18600,4487
|
|
20241031,130900,28859347310,18610,18610,18610,18600,3870
|
|
20241031,130800,28787346720,18610,18610,18610,18600,2686
|
|
20241031,130700,28737371470,18610,18610,18610,18600,4906
|
|
20241031,130600,28646091460,18600,18610,18620,18600,5117
|
|
20241031,130500,28550871230,18610,18630,18630,18610,4796
|
|
20241031,130400,28461596120,18630,18620,18640,18610,2063
|
|
20241031,130300,28423175720,18620,18620,18620,18610,1838
|
|
20241031,130200,28388966140,18610,18620,18620,18610,1764
|
|
20241031,130100,28356123830,18610,18620,18630,18610,4857
|
|
20241031,130000,28265679450,18630,18640,18640,18620,1701
|
|
20241031,125900,28233999570,18640,18650,18650,18620,4304
|
|
20241031,125800,28153794060,18650,18650,18650,18640,793
|
|
20241031,125700,28139006530,18650,18630,18650,18630,1939
|
|
20241031,125600,28102855940,18640,18640,18640,18630,961
|
|
20241031,125500,28084949150,18630,18640,18640,18620,3761
|
|
20241031,125400,28014877200,18640,18670,18670,18630,5768
|
|
20241031,125300,27907311760,18660,18670,18670,18660,685
|
|
20241031,125200,27894527620,18670,18660,18670,18650,1086
|
|
20241031,125100,27874259440,18670,18670,18670,18660,798
|
|
20241031,125000,27859365040,18660,18660,18660,18650,556
|
|
20241031,124900,27848990550,18660,18660,18660,18650,1253
|
|
20241031,124800,27825610300,18650,18640,18650,18640,1539
|
|
20241031,124700,27796911360,18650,18660,18660,18640,2096
|
|
20241031,124600,27757808750,18650,18650,18650,18640,523
|
|
20241031,124500,27748055560,18650,18640,18650,18630,1967
|
|
20241031,124400,27711389770,18640,18630,18640,18630,671
|
|
20241031,124300,27698887070,18640,18650,18660,18630,4372
|
|
20241031,124200,27617407920,18660,18660,18660,18640,1882
|
|
20241031,124100,27582309370,18660,18670,18670,18650,10261
|
|
20241031,124000,27390884600,18660,18660,18670,18660,2043
|
|
20241031,123900,27352759920,18670,18670,18670,18660,1075
|
|
20241031,123800,27332690880,18670,18670,18670,18660,817
|
|
20241031,123700,27317440030,18670,18660,18670,18660,417
|
|
20241031,123600,27309657640,18670,18670,18680,18660,1161
|
|
20241031,123500,27287981080,18670,18670,18680,18660,4021
|
|
20241031,123400,27212909970,18670,18680,18680,18660,3402
|
|
20241031,123300,27149381910,18680,18680,18690,18680,2533
|
|
20241031,123200,27102059180,18690,18680,18690,18680,834
|
|
20241031,123100,27086472170,18690,18690,18690,18680,693
|
|
20241031,123000,27073522480,18690,18680,18690,18670,1116
|
|
20241031,122900,27052673140,18690,18700,18700,18680,1896
|
|
20241031,122800,27017221700,18690,18700,18700,18690,922
|
|
20241031,122700,26999980620,18690,18690,18700,18690,978
|
|
20241031,122600,26981694060,18700,18690,18700,18680,1891
|
|
20241031,122500,26946345400,18690,18680,18690,18680,681
|
|
20241031,122400,26933618900,18690,18680,18690,18670,547
|
|
20241031,122300,26923399810,18690,18680,18690,18680,1624
|
|
20241031,122200,26893059750,18680,18690,18700,18680,608
|
|
20241031,122100,26881693650,18690,18690,18690,18680,505
|
|
20241031,122000,26872256060,18690,18680,18690,18670,1241
|
|
20241031,121900,26849072050,18680,18680,18680,18670,560
|
|
20241031,121800,26838612280,18680,18690,18690,18680,3489
|
|
20241031,121700,26773415100,18690,18680,18690,18680,646
|
|
20241031,121600,26761345350,18690,18690,18700,18680,2032
|
|
20241031,121500,26723364280,18700,18690,18700,18680,2368
|
|
20241031,121400,26679106880,18690,18680,18690,18670,1033
|
|
20241031,121300,26659810450,18670,18670,18680,18670,765
|
|
20241031,121200,26645523100,18680,18680,18680,18670,447
|
|
20241031,121100,26637174220,18670,18660,18680,18660,698
|
|
20241031,121000,26624144270,18670,18670,18680,18660,1137
|
|
20241031,120900,26602917150,18670,18670,18670,18660,788
|
|
20241031,120800,26588208050,18670,18670,18670,18660,408
|
|
20241031,120700,26580591410,18670,18650,18670,18650,543
|
|
20241031,120600,26570460410,18660,18670,18670,18650,1199
|
|
20241031,120500,26548094190,18660,18660,18660,18650,956
|
|
20241031,120400,26530259050,18650,18650,18660,18650,752
|
|
20241031,120300,26516231080,18660,18660,18660,18650,1613
|
|
20241031,120200,26486134300,18660,18680,18690,18650,2092
|
|
20241031,120100,26447087270,18670,18670,18680,18670,859
|
|
20241031,120000,26431047250,18670,18670,18670,18650,2480
|
|
20241031,115900,26384769180,18660,18670,18670,18660,985
|
|
20241031,115800,26366380210,18670,18650,18670,18650,1256
|
|
20241031,115700,26342953990,18650,18650,18670,18640,1912
|
|
20241031,115600,26307284220,18650,18650,18660,18650,848
|
|
20241031,115500,26291464750,18650,18640,18660,18640,580
|
|
20241031,115400,26280648090,18650,18640,18650,18640,1382
|
|
20241031,115300,26254879410,18630,18640,18640,18630,787
|
|
20241031,115200,26240213320,18640,18630,18640,18630,507
|
|
20241031,115100,26230764280,18630,18640,18650,18630,596
|
|
20241031,115000,26219658360,18640,18640,18650,18630,686
|
|
20241031,114900,26206871440,18640,18630,18640,18620,1109
|
|
20241031,114800,26186209890,18640,18640,18640,18630,1202
|
|
20241031,114700,26163815160,18640,18640,18640,18620,1588
|
|
20241031,114600,26134227710,18630,18630,18640,18630,1760
|
|
20241031,114500,26101427330,18640,18630,18640,18620,622
|
|
20241031,114400,26089838530,18630,18630,18640,18620,779
|
|
20241031,114300,26075327890,18630,18630,18630,18620,3226
|
|
20241031,114200,26015253740,18630,18640,18650,18620,2210
|
|
20241031,114100,25974075670,18640,18640,18640,18620,6197
|
|
20241031,114000,25858617360,18650,18630,18650,18620,2953
|
|
20241031,113900,25803591870,18630,18630,18630,18610,1165
|
|
20241031,113800,25781895920,18620,18620,18620,18610,924
|
|
20241031,113700,25764694070,18620,18630,18630,18610,3288
|
|
20241031,113600,25703473150,18630,18610,18630,18610,3295
|
|
20241031,113500,25642111670,18620,18600,18620,18590,2257
|
|
20241031,113400,25600108270,18600,18600,18610,18590,2091
|
|
20241031,113300,25561219230,18590,18590,18600,18580,4873
|
|
20241031,113200,25470626020,18600,18580,18600,18570,1427
|
|
20241031,113100,25444105630,18580,18570,18600,18560,2873
|
|
20241031,113000,25390741270,18560,18570,18570,18560,4440
|
|
20241031,112900,25308320960,18560,18570,18580,18560,15196
|
|
20241031,112800,25026235910,18580,18620,18620,18570,42472
|
|
20241031,112700,24236482570,18620,18620,18620,18610,1364
|
|
20241031,112600,24211091930,18610,18620,18620,18600,14610
|
|
20241031,112500,23939206280,18620,18630,18630,18610,9468
|
|
20241031,112400,23762938000,18630,18640,18640,18620,3618
|
|
20241031,112300,23695547100,18630,18630,18640,18620,3809
|
|
20241031,112200,23624585570,18620,18630,18640,18620,7437
|
|
20241031,112100,23486054520,18640,18640,18640,18630,3673
|
|
20241031,112000,23417605600,18640,18650,18680,18630,3323
|
|
20241031,111900,23355637610,18660,18630,18660,18630,1502
|
|
20241031,111800,23327634140,18640,18640,18640,18630,3958
|
|
20241031,111700,23253890470,18630,18660,18680,18630,10382
|
|
20241031,111600,23060335200,18670,18690,18700,18670,3954
|
|
20241031,111500,22986467940,18700,18700,18710,18690,1635
|
|
20241031,111400,22955903480,18710,18740,18750,18690,10333
|
|
20241031,111300,22762528910,18750,18750,18750,18730,1411
|
|
20241031,111200,22736084140,18750,18740,18750,18730,1295
|
|
20241031,111100,22711822840,18730,18740,18740,18730,1717
|
|
20241031,111000,22679654110,18730,18730,18740,18730,1441
|
|
20241031,110900,22652659910,18740,18740,18750,18720,1209
|
|
20241031,110800,22630013540,18730,18740,18750,18720,2575
|
|
20241031,110700,22581771670,18740,18750,18750,18730,1176
|
|
20241031,110600,22559732400,18750,18750,18760,18740,908
|
|
20241031,110500,22542707630,18750,18750,18750,18740,1414
|
|
20241031,110400,22516203930,18750,18760,18770,18750,2713
|
|
20241031,110300,22465319940,18760,18760,18780,18760,1809
|
|
20241031,110200,22431378720,18770,18760,18770,18760,595
|
|
20241031,110100,22420212510,18770,18750,18770,18750,1482
|
|
20241031,110000,22392413620,18760,18770,18770,18750,1524
|
|
20241031,105900,22363818940,18760,18770,18770,18760,840
|
|
20241031,105800,22348057180,18770,18740,18770,18740,8751
|
|
20241031,105700,22183901930,18720,18730,18740,18720,1037
|
|
20241031,105600,22164480040,18740,18740,18740,18720,1182
|
|
20241031,105500,22142342210,18740,18720,18740,18710,460
|
|
20241031,105400,22133729990,18720,18720,18720,18710,660
|
|
20241031,105300,22121376460,18710,18740,18740,18710,4613
|
|
20241031,105200,22034991500,18740,18720,18740,18720,923
|
|
20241031,105100,22017705530,18720,18730,18730,18710,1204
|
|
20241031,105000,21995166040,18730,18720,18730,18710,2395
|
|
20241031,104900,21950336100,18720,18720,18730,18720,1125
|
|
20241031,104800,21929275160,18720,18730,18730,18720,977
|
|
20241031,104700,21910980660,18720,18710,18730,18700,1310
|
|
20241031,104600,21886466370,18710,18730,18730,18700,596
|
|
20241031,104500,21875308720,18730,18720,18740,18670,4175
|
|
20241031,104400,21797158410,18720,18670,18730,18670,4032
|
|
20241031,104300,21721764930,18670,18690,18690,18670,1018
|
|
20241031,104200,21702748530,18690,18680,18700,18670,2045
|
|
20241031,104100,21664548870,18680,18690,18690,18680,941
|
|
20241031,104000,21646962080,18690,18690,18700,18680,5582
|
|
20241031,103900,21542673350,18690,18710,18710,18690,2341
|
|
20241031,103800,21498908040,18720,18710,18720,18700,847
|
|
20241031,103700,21483059200,18710,18710,18710,18700,1094
|
|
20241031,103600,21462591770,18700,18710,18710,18700,1740
|
|
20241031,103500,21430040910,18710,18670,18710,18670,7982
|
|
20241031,103400,21280920190,18670,18640,18680,18630,9953
|
|
20241031,103300,21095419800,18640,18650,18650,18630,4799
|
|
20241031,103200,21005956060,18660,18690,18690,18650,13246
|
|
20241031,103100,20758660670,18690,18700,18700,18680,3217
|
|
20241031,103000,20698525600,18700,18720,18720,18690,996
|
|
20241031,102900,20679899220,18720,18740,18750,18720,8865
|
|
20241031,102800,20513922460,18740,18740,18750,18730,1861
|
|
20241031,102700,20479052380,18750,18760,18760,18740,1430
|
|
20241031,102600,20452248310,18750,18760,18760,18740,2717
|
|
20241031,102500,20401300850,18750,18760,18770,18750,3829
|
|
20241031,102400,20329476800,18760,18750,18760,18740,1489
|
|
20241031,102300,20301562130,18740,18740,18750,18730,4687
|
|
20241031,102200,20213713990,18740,18730,18750,18720,2286
|
|
20241031,102100,20170866630,18730,18690,18730,18680,2097
|
|
20241031,102000,20131647030,18700,18680,18710,18660,2255
|
|
20241031,101900,20089502660,18680,18660,18690,18660,643
|
|
20241031,101800,20077487270,18660,18670,18680,18660,2470
|
|
20241031,101700,20031391880,18670,18690,18690,18660,3118
|
|
20241031,101600,19973197420,18660,18670,18680,18650,2982
|
|
20241031,101500,19917525650,18680,18660,18680,18660,802
|
|
20241031,101400,19902550150,18660,18680,18680,18660,1937
|
|
20241031,101300,19866394210,18680,18660,18680,18660,2419
|
|
20241031,101200,19821229300,18690,18680,18690,18650,10692
|
|
20241031,101100,19621722680,18680,18690,18690,18670,3240
|
|
20241031,101000,19561194960,18690,18700,18700,18680,1196
|
|
20241031,100900,19538841260,18700,18690,18700,18680,1124
|
|
20241031,100800,19517838140,18690,18690,18730,18680,2976
|
|
20241031,100700,19462217240,18690,18690,18700,18680,1144
|
|
20241031,100600,19440841580,18690,18730,18740,18690,14386
|
|
20241031,100500,19171706700,18730,18720,18740,18720,951
|
|
20241031,100400,19153896270,18720,18730,18730,18720,667
|
|
20241031,100300,19141406030,18730,18710,18730,18710,2441
|
|
20241031,100200,19095713100,18720,18710,18720,18700,1610
|
|
20241031,100100,19065592860,18720,18730,18730,18700,2110
|
|
20241031,100000,19026110520,18730,18750,18750,18720,3000
|
|
20241031,095900,18969907430,18750,18770,18780,18740,5718
|
|
20241031,095800,18862668650,18770,18780,18780,18760,3088
|
|
20241031,095700,18804704900,18770,18690,18800,18690,17262
|
|
20241031,095600,18480948080,18690,18680,18690,18670,2045
|
|
20241031,095500,18442744270,18680,18650,18680,18650,1900
|
|
20241031,095400,18407292850,18650,18640,18690,18640,6553
|
|
20241031,095300,18284952310,18640,18630,18650,18620,3163
|
|
20241031,095200,18226033200,18620,18600,18630,18600,4027
|
|
20241031,095100,18151082450,18610,18590,18610,18590,4361
|
|
20241031,095000,18069967820,18590,18600,18600,18580,13227
|
|
20241031,094900,17824071000,18600,18600,18620,18590,13302
|
|
20241031,094800,17576721720,18600,18690,18690,18590,47311
|
|
20241031,094700,16695745230,18680,18690,18700,18670,4012
|
|
20241031,094600,16620791650,18690,18680,18690,18660,3608
|
|
20241031,094500,16553413060,18680,18670,18680,18660,3112
|
|
20241031,094400,16495301320,18670,18710,18730,18670,13919
|
|
20241031,094300,16235004750,18710,18700,18710,18690,2989
|
|
20241031,094200,16179108800,18700,18700,18710,18690,5407
|
|
20241031,094100,16077982330,18690,18680,18700,18680,7332
|
|
20241031,094000,15940942560,18680,18690,18700,18680,3723
|
|
20241031,093900,15871373620,18690,18660,18690,18660,4835
|
|
20241031,093800,15781056120,18650,18640,18690,18630,2920
|
|
20241031,093700,15726572120,18640,18580,18640,18580,9925
|
|
20241031,093600,15541959720,18590,18600,18630,18580,31133
|
|
20241031,093500,14962820020,18610,18650,18680,18600,29266
|
|
20241031,093400,14417920380,18650,18630,18680,18610,35835
|
|
20241031,093300,13750012050,18640,18630,18650,18600,8274
|
|
20241031,093200,13595917750,18630,18660,18720,18600,33690
|
|
20241031,093100,12967623750,18650,18710,18710,18640,33914
|
|
20241031,093000,12334527290,18720,18770,18770,18710,11219
|
|
20241031,092900,12124455520,18770,18720,18770,18710,6098
|
|
20241031,092800,12010260280,18720,18830,18850,18720,19069
|
|
20241031,092700,11652470660,18840,18780,18850,18770,8494
|
|
20241031,092600,11492583000,18770,18750,18780,18750,3774
|
|
20241031,092500,11421752390,18740,18730,18740,18650,48842
|
|
20241031,092400,10508774640,18720,18780,18780,18700,33658
|
|
20241031,092300,9878267360,18800,18810,18830,18750,41563
|
|
20241031,092200,9097101820,18810,18820,18840,18810,24654
|
|
20241031,092100,8633176990,18810,18820,18830,18810,14976
|
|
20241031,092000,8351350360,18820,18990,18990,18800,57199
|
|
20241031,091900,7270341240,18980,19000,19010,18970,35018
|
|
20241031,091800,6605837060,19000,19000,19020,18980,10234
|
|
20241031,091700,6411446850,19000,19000,19030,18980,8105
|
|
20241031,091600,6257480440,18980,19040,19040,18980,17093
|
|
20241031,091500,5932616870,19020,19030,19060,19010,8297
|
|
20241031,091400,5774678430,19030,19160,19160,19030,22762
|
|
20241031,091300,5340043590,19160,19220,19230,19140,11542
|
|
20241031,091200,5118551130,19220,19250,19260,19220,13348
|
|
20241031,091100,4861685650,19250,19220,19260,19210,18960
|
|
20241031,091000,4496998820,19220,19100,19230,19100,25066
|
|
20241031,090900,4016193600,19100,19110,19140,19050,9914
|
|
20241031,090800,3826907020,19110,19020,19150,19010,13232
|
|
20241031,090700,3574433800,19020,19080,19080,18990,14824
|
|
20241031,090600,3292287240,19080,19090,19100,19070,13058
|
|
20241031,090500,3043106050,19080,19110,19160,19050,9736
|
|
20241031,090400,2857081950,19050,18970,19100,18960,16277
|
|
20241031,090300,2547875500,18970,18990,18990,18960,17398
|
|
20241031,090200,2217697400,18980,19030,19030,18960,39811
|
|
20241031,090100,1461632490,19030,19200,19220,19030,32895
|
|
20241031,090000,832346010,19200,19110,19210,19050,39621
|