717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,205300,22711009170,17890,17890,17890,17890,0
|
|
20241104,205200,22711009170,17890,17890,17890,17890,0
|
|
20241104,205100,22711009170,17890,17890,17890,17890,0
|
|
20241104,205000,22711009170,17890,17890,17890,17890,0
|
|
20241104,204900,22711009170,17890,17890,17890,17890,0
|
|
20241104,204800,22711009170,17890,17890,17890,17890,0
|
|
20241104,204700,22711009170,17890,17890,17890,17890,0
|
|
20241104,204600,22711009170,17890,17890,17890,17890,0
|
|
20241104,204500,22711009170,17890,17890,17890,17890,0
|
|
20241104,204400,22711009170,17890,17890,17890,17890,0
|
|
20241104,204300,22711009170,17890,17890,17890,17890,0
|
|
20241104,204200,22711009170,17890,17890,17890,17890,0
|
|
20241104,204100,22711009170,17890,17890,17890,17890,0
|
|
20241104,204000,22711009170,17890,17890,17890,17890,0
|
|
20241104,203900,22711009170,17890,17890,17890,17890,0
|
|
20241104,203800,22711009170,17890,17890,17890,17890,0
|
|
20241104,203700,22711009170,17890,17890,17890,17890,0
|
|
20241104,203600,22711009170,17890,17890,17890,17890,0
|
|
20241104,203500,22711009170,17890,17890,17890,17890,0
|
|
20241104,203400,22711009170,17890,17890,17890,17890,0
|
|
20241104,203300,22711009170,17890,17890,17890,17890,0
|
|
20241104,203200,22711009170,17890,17890,17890,17890,0
|
|
20241104,203100,22711009170,17890,17890,17890,17890,0
|
|
20241104,203000,22711009170,17890,17890,17890,17890,0
|
|
20241104,202900,22711009170,17890,17890,17890,17890,0
|
|
20241104,202800,22711009170,17890,17890,17890,17890,0
|
|
20241104,202700,22711009170,17890,17890,17890,17890,0
|
|
20241104,202600,22711009170,17890,17890,17890,17890,0
|
|
20241104,202500,22711009170,17890,17890,17890,17890,0
|
|
20241104,202400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,202300,22711009170,17890,17890,17890,17890,0
|
|
20241104,202200,22711009170,17890,17890,17890,17890,0
|
|
20241104,202100,22711009170,17890,17890,17890,17890,0
|
|
20241104,202000,22711009170,17890,17890,17890,17890,0
|
|
20241104,201900,22711009170,17890,17890,17890,17890,0
|
|
20241104,201800,22711009170,17890,17890,17890,17890,0
|
|
20241104,201700,22711009170,17890,17890,17890,17890,0
|
|
20241104,201600,22711009170,17890,17890,17890,17890,0
|
|
20241104,201500,22711009170,17890,17890,17890,17890,0
|
|
20241104,201400,22711009170,17890,17890,17890,17890,0
|
|
20241104,201300,22711009170,17890,17890,17890,17890,0
|
|
20241104,201200,22711009170,17890,17890,17890,17890,0
|
|
20241104,201100,22711009170,17890,17890,17890,17890,0
|
|
20241104,201000,22711009170,17890,17890,17890,17890,0
|
|
20241104,200900,22711009170,17890,17890,17890,17890,0
|
|
20241104,200800,22711009170,17890,17890,17890,17890,0
|
|
20241104,200700,22711009170,17890,17890,17890,17890,0
|
|
20241104,200600,22711009170,17890,17890,17890,17890,0
|
|
20241104,200500,22711009170,17890,17890,17890,17890,0
|
|
20241104,200400,22711009170,17890,17890,17890,17890,0
|
|
20241104,200300,22711009170,17890,17890,17890,17890,0
|
|
20241104,200200,22711009170,17890,17890,17890,17890,0
|
|
20241104,200100,22711009170,17890,17890,17890,17890,0
|
|
20241104,200000,22711009170,17890,17890,17890,17890,0
|
|
20241104,195900,22711009170,17890,17890,17890,17890,0
|
|
20241104,195800,22711009170,17890,17890,17890,17890,0
|
|
20241104,195700,22711009170,17890,17890,17890,17890,0
|
|
20241104,195600,22711009170,17890,17890,17890,17890,0
|
|
20241104,195500,22711009170,17890,17890,17890,17890,0
|
|
20241104,195400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,195300,22711009170,17890,17890,17890,17890,0
|
|
20241104,195200,22711009170,17890,17890,17890,17890,0
|
|
20241104,195100,22711009170,17890,17890,17890,17890,0
|
|
20241104,195000,22711009170,17890,17890,17890,17890,0
|
|
20241104,194900,22711009170,17890,17890,17890,17890,0
|
|
20241104,194800,22711009170,17890,17890,17890,17890,0
|
|
20241104,194700,22711009170,17890,17890,17890,17890,0
|
|
20241104,194600,22711009170,17890,17890,17890,17890,0
|
|
20241104,194500,22711009170,17890,17890,17890,17890,0
|
|
20241104,194400,22711009170,17890,17890,17890,17890,0
|
|
20241104,194300,22711009170,17890,17890,17890,17890,0
|
|
20241104,194200,22711009170,17890,17890,17890,17890,0
|
|
20241104,194100,22711009170,17890,17890,17890,17890,0
|
|
20241104,194000,22711009170,17890,17890,17890,17890,0
|
|
20241104,193900,22711009170,17890,17890,17890,17890,0
|
|
20241104,193800,22711009170,17890,17890,17890,17890,0
|
|
20241104,193700,22711009170,17890,17890,17890,17890,0
|
|
20241104,193600,22711009170,17890,17890,17890,17890,0
|
|
20241104,193500,22711009170,17890,17890,17890,17890,0
|
|
20241104,193400,22711009170,17890,17890,17890,17890,0
|
|
20241104,193300,22711009170,17890,17890,17890,17890,0
|
|
20241104,193200,22711009170,17890,17890,17890,17890,0
|
|
20241104,193100,22711009170,17890,17890,17890,17890,0
|
|
20241104,193000,22711009170,17890,17890,17890,17890,0
|
|
20241104,192900,22711009170,17890,17890,17890,17890,0
|
|
20241104,192800,22711009170,17890,17890,17890,17890,0
|
|
20241104,192700,22711009170,17890,17890,17890,17890,0
|
|
20241104,192600,22711009170,17890,17890,17890,17890,0
|
|
20241104,192500,22711009170,17890,17890,17890,17890,0
|
|
20241104,192400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,192300,22711009170,17890,17890,17890,17890,0
|
|
20241104,192200,22711009170,17890,17890,17890,17890,0
|
|
20241104,192100,22711009170,17890,17890,17890,17890,0
|
|
20241104,192000,22711009170,17890,17890,17890,17890,0
|
|
20241104,191900,22711009170,17890,17890,17890,17890,0
|
|
20241104,191800,22711009170,17890,17890,17890,17890,0
|
|
20241104,191700,22711009170,17890,17890,17890,17890,0
|
|
20241104,191600,22711009170,17890,17890,17890,17890,0
|
|
20241104,191500,22711009170,17890,17890,17890,17890,0
|
|
20241104,191400,22711009170,17890,17890,17890,17890,0
|
|
20241104,191300,22711009170,17890,17890,17890,17890,0
|
|
20241104,191200,22711009170,17890,17890,17890,17890,0
|
|
20241104,191100,22711009170,17890,17890,17890,17890,0
|
|
20241104,191000,22711009170,17890,17890,17890,17890,0
|
|
20241104,190900,22711009170,17890,17890,17890,17890,0
|
|
20241104,190800,22711009170,17890,17890,17890,17890,0
|
|
20241104,190700,22711009170,17890,17890,17890,17890,0
|
|
20241104,190600,22711009170,17890,17890,17890,17890,0
|
|
20241104,190500,22711009170,17890,17890,17890,17890,0
|
|
20241104,190400,22711009170,17890,17890,17890,17890,0
|
|
20241104,190300,22711009170,17890,17890,17890,17890,0
|
|
20241104,190200,22711009170,17890,17890,17890,17890,0
|
|
20241104,190100,22711009170,17890,17890,17890,17890,0
|
|
20241104,190000,22711009170,17890,17890,17890,17890,0
|
|
20241104,185900,22711009170,17890,17890,17890,17890,0
|
|
20241104,185800,22711009170,17890,17890,17890,17890,0
|
|
20241104,185700,22711009170,17890,17890,17890,17890,0
|
|
20241104,185600,22711009170,17890,17890,17890,17890,0
|
|
20241104,185500,22711009170,17890,17890,17890,17890,0
|
|
20241104,185400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,185300,22711009170,17890,17890,17890,17890,0
|
|
20241104,185200,22711009170,17890,17890,17890,17890,0
|
|
20241104,185100,22711009170,17890,17890,17890,17890,0
|
|
20241104,185000,22711009170,17890,17890,17890,17890,0
|
|
20241104,184900,22711009170,17890,17890,17890,17890,0
|
|
20241104,184800,22711009170,17890,17890,17890,17890,0
|
|
20241104,184700,22711009170,17890,17890,17890,17890,0
|
|
20241104,184600,22711009170,17890,17890,17890,17890,0
|
|
20241104,184500,22711009170,17890,17890,17890,17890,0
|
|
20241104,184400,22711009170,17890,17890,17890,17890,0
|
|
20241104,184300,22711009170,17890,17890,17890,17890,0
|
|
20241104,184200,22711009170,17890,17890,17890,17890,0
|
|
20241104,184100,22711009170,17890,17890,17890,17890,0
|
|
20241104,184000,22711009170,17890,17890,17890,17890,0
|
|
20241104,183900,22711009170,17890,17890,17890,17890,0
|
|
20241104,183800,22711009170,17890,17890,17890,17890,0
|
|
20241104,183700,22711009170,17890,17890,17890,17890,0
|
|
20241104,183600,22711009170,17890,17890,17890,17890,0
|
|
20241104,183500,22711009170,17890,17890,17890,17890,0
|
|
20241104,183400,22711009170,17890,17890,17890,17890,0
|
|
20241104,183300,22711009170,17890,17890,17890,17890,0
|
|
20241104,183200,22711009170,17890,17890,17890,17890,0
|
|
20241104,183100,22711009170,17890,17890,17890,17890,0
|
|
20241104,183000,22711009170,17890,17890,17890,17890,0
|
|
20241104,182900,22711009170,17890,17890,17890,17890,0
|
|
20241104,182800,22711009170,17890,17890,17890,17890,0
|
|
20241104,182700,22711009170,17890,17890,17890,17890,0
|
|
20241104,182600,22711009170,17890,17890,17890,17890,0
|
|
20241104,182500,22711009170,17890,17890,17890,17890,0
|
|
20241104,182400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,182300,22711009170,17890,17890,17890,17890,0
|
|
20241104,182200,22711009170,17890,17890,17890,17890,0
|
|
20241104,182100,22711009170,17890,17890,17890,17890,0
|
|
20241104,182000,22711009170,17890,17890,17890,17890,0
|
|
20241104,181900,22711009170,17890,17890,17890,17890,0
|
|
20241104,181800,22711009170,17890,17890,17890,17890,0
|
|
20241104,181700,22711009170,17890,17890,17890,17890,0
|
|
20241104,181600,22711009170,17890,17890,17890,17890,0
|
|
20241104,181500,22711009170,17890,17890,17890,17890,0
|
|
20241104,181400,22711009170,17890,17890,17890,17890,0
|
|
20241104,181300,22711009170,17890,17890,17890,17890,0
|
|
20241104,181200,22711009170,17890,17890,17890,17890,0
|
|
20241104,181100,22711009170,17890,17890,17890,17890,0
|
|
20241104,181000,22711009170,17890,17890,17890,17890,0
|
|
20241104,180900,22711009170,17890,17890,17890,17890,0
|
|
20241104,180800,22711009170,17890,17890,17890,17890,0
|
|
20241104,180700,22711009170,17890,17890,17890,17890,0
|
|
20241104,180600,22711009170,17890,17890,17890,17890,0
|
|
20241104,180500,22711009170,17890,17890,17890,17890,0
|
|
20241104,180400,22711009170,17890,17890,17890,17890,0
|
|
20241104,180300,22711009170,17890,17890,17890,17890,0
|
|
20241104,180200,22711009170,17890,17890,17890,17890,0
|
|
20241104,180100,22711009170,17890,17890,17890,17890,0
|
|
20241104,180000,22711009170,17890,17890,17890,17890,0
|
|
20241104,175900,22711009170,17890,17890,17890,17890,0
|
|
20241104,175800,22711009170,17890,17890,17890,17890,0
|
|
20241104,175700,22711009170,17890,17890,17890,17890,0
|
|
20241104,175600,22711009170,17890,17890,17890,17890,0
|
|
20241104,175500,22711009170,17890,17890,17890,17890,0
|
|
20241104,175400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,175300,22711009170,17890,17890,17890,17890,0
|
|
20241104,175200,22711009170,17890,17890,17890,17890,0
|
|
20241104,175100,22711009170,17890,17890,17890,17890,0
|
|
20241104,175000,22711009170,17890,17890,17890,17890,0
|
|
20241104,174900,22711009170,17890,17890,17890,17890,0
|
|
20241104,174800,22711009170,17890,17890,17890,17890,0
|
|
20241104,174700,22711009170,17890,17890,17890,17890,0
|
|
20241104,174600,22711009170,17890,17890,17890,17890,0
|
|
20241104,174500,22711009170,17890,17890,17890,17890,0
|
|
20241104,174400,22711009170,17890,17890,17890,17890,0
|
|
20241104,174300,22711009170,17890,17890,17890,17890,0
|
|
20241104,174200,22711009170,17890,17890,17890,17890,0
|
|
20241104,174100,22711009170,17890,17890,17890,17890,0
|
|
20241104,174000,22711009170,17890,17890,17890,17890,0
|
|
20241104,173900,22711009170,17890,17890,17890,17890,0
|
|
20241104,173800,22711009170,17890,17890,17890,17890,0
|
|
20241104,173700,22711009170,17890,17890,17890,17890,0
|
|
20241104,173600,22711009170,17890,17890,17890,17890,0
|
|
20241104,173500,22711009170,17890,17890,17890,17890,0
|
|
20241104,173400,22711009170,17890,17890,17890,17890,0
|
|
20241104,173300,22711009170,17890,17890,17890,17890,0
|
|
20241104,173200,22711009170,17890,17890,17890,17890,0
|
|
20241104,173100,22711009170,17890,17890,17890,17890,0
|
|
20241104,173000,22711009170,17890,17890,17890,17890,0
|
|
20241104,172900,22711009170,17890,17890,17890,17890,0
|
|
20241104,172800,22711009170,17890,17890,17890,17890,0
|
|
20241104,172700,22711009170,17890,17890,17890,17890,0
|
|
20241104,172600,22711009170,17890,17890,17890,17890,0
|
|
20241104,172500,22711009170,17890,17890,17890,17890,0
|
|
20241104,172400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,172300,22711009170,17890,17890,17890,17890,0
|
|
20241104,172200,22711009170,17890,17890,17890,17890,0
|
|
20241104,172100,22711009170,17890,17890,17890,17890,0
|
|
20241104,172000,22711009170,17890,17890,17890,17890,0
|
|
20241104,171900,22711009170,17890,17890,17890,17890,0
|
|
20241104,171800,22711009170,17890,17890,17890,17890,0
|
|
20241104,171700,22711009170,17890,17890,17890,17890,0
|
|
20241104,171600,22711009170,17890,17890,17890,17890,0
|
|
20241104,171500,22711009170,17890,17890,17890,17890,0
|
|
20241104,171400,22711009170,17890,17890,17890,17890,0
|
|
20241104,171300,22711009170,17890,17890,17890,17890,0
|
|
20241104,171200,22711009170,17890,17890,17890,17890,0
|
|
20241104,171100,22711009170,17890,17890,17890,17890,0
|
|
20241104,171000,22711009170,17890,17890,17890,17890,0
|
|
20241104,170900,22711009170,17890,17890,17890,17890,0
|
|
20241104,170800,22711009170,17890,17890,17890,17890,0
|
|
20241104,170700,22711009170,17890,17890,17890,17890,0
|
|
20241104,170600,22711009170,17890,17890,17890,17890,0
|
|
20241104,170500,22711009170,17890,17890,17890,17890,0
|
|
20241104,170400,22711009170,17890,17890,17890,17890,0
|
|
20241104,170300,22711009170,17890,17890,17890,17890,0
|
|
20241104,170200,22711009170,17890,17890,17890,17890,0
|
|
20241104,170100,22711009170,17890,17890,17890,17890,0
|
|
20241104,170000,22711009170,17890,17890,17890,17890,0
|
|
20241104,165900,22711009170,17890,17890,17890,17890,0
|
|
20241104,165800,22711009170,17890,17890,17890,17890,0
|
|
20241104,165700,22711009170,17890,17890,17890,17890,0
|
|
20241104,165600,22711009170,17890,17890,17890,17890,0
|
|
20241104,165500,22711009170,17890,17890,17890,17890,0
|
|
20241104,165400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,165300,22711009170,17890,17890,17890,17890,0
|
|
20241104,165200,22711009170,17890,17890,17890,17890,0
|
|
20241104,165100,22711009170,17890,17890,17890,17890,0
|
|
20241104,165000,22711009170,17890,17890,17890,17890,0
|
|
20241104,164900,22711009170,17890,17890,17890,17890,0
|
|
20241104,164800,22711009170,17890,17890,17890,17890,0
|
|
20241104,164700,22711009170,17890,17890,17890,17890,0
|
|
20241104,164600,22711009170,17890,17890,17890,17890,0
|
|
20241104,164500,22711009170,17890,17890,17890,17890,0
|
|
20241104,164400,22711009170,17890,17890,17890,17890,0
|
|
20241104,164300,22711009170,17890,17890,17890,17890,0
|
|
20241104,164200,22711009170,17890,17890,17890,17890,0
|
|
20241104,164100,22711009170,17890,17890,17890,17890,0
|
|
20241104,164000,22711009170,17890,17890,17890,17890,0
|
|
20241104,163900,22711009170,17890,17890,17890,17890,0
|
|
20241104,163800,22711009170,17890,17890,17890,17890,0
|
|
20241104,163700,22711009170,17890,17890,17890,17890,0
|
|
20241104,163600,22711009170,17890,17890,17890,17890,0
|
|
20241104,163500,22711009170,17890,17890,17890,17890,0
|
|
20241104,163400,22711009170,17890,17890,17890,17890,0
|
|
20241104,163300,22711009170,17890,17890,17890,17890,0
|
|
20241104,163200,22711009170,17890,17890,17890,17890,0
|
|
20241104,163100,22711009170,17890,17890,17890,17890,0
|
|
20241104,163000,22711009170,17890,17890,17890,17890,0
|
|
20241104,162900,22711009170,17890,17890,17890,17890,0
|
|
20241104,162800,22711009170,17890,17890,17890,17890,0
|
|
20241104,162700,22711009170,17890,17890,17890,17890,0
|
|
20241104,162600,22711009170,17890,17890,17890,17890,0
|
|
20241104,162500,22711009170,17890,17890,17890,17890,0
|
|
20241104,162400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,162300,22711009170,17890,17890,17890,17890,0
|
|
20241104,162200,22711009170,17890,17890,17890,17890,0
|
|
20241104,162100,22711009170,17890,17890,17890,17890,0
|
|
20241104,162000,22711009170,17890,17890,17890,17890,0
|
|
20241104,161900,22711009170,17890,17890,17890,17890,0
|
|
20241104,161800,22711009170,17890,17890,17890,17890,0
|
|
20241104,161700,22711009170,17890,17890,17890,17890,0
|
|
20241104,161600,22711009170,17890,17890,17890,17890,0
|
|
20241104,161500,22711009170,17890,17890,17890,17890,0
|
|
20241104,161400,22711009170,17890,17890,17890,17890,0
|
|
20241104,161300,22711009170,17890,17890,17890,17890,0
|
|
20241104,161200,22711009170,17890,17890,17890,17890,0
|
|
20241104,161100,22711009170,17890,17890,17890,17890,0
|
|
20241104,161000,22711009170,17890,17890,17890,17890,0
|
|
20241104,160900,22711009170,17890,17890,17890,17890,0
|
|
20241104,160800,22711009170,17890,17890,17890,17890,0
|
|
20241104,160700,22711009170,17890,17890,17890,17890,0
|
|
20241104,160600,22711009170,17890,17890,17890,17890,0
|
|
20241104,160500,22711009170,17890,17890,17890,17890,0
|
|
20241104,160400,22711009170,17890,17890,17890,17890,0
|
|
20241104,160300,22711009170,17890,17890,17890,17890,0
|
|
20241104,160200,22711009170,17890,17890,17890,17890,0
|
|
20241104,160100,22711009170,17890,17890,17890,17890,0
|
|
20241104,160000,22711009170,17890,17890,17890,17890,0
|
|
20241104,155900,22711009170,17890,17890,17890,17890,0
|
|
20241104,155800,22711009170,17890,17890,17890,17890,0
|
|
20241104,155700,22711009170,17890,17890,17890,17890,0
|
|
20241104,155600,22711009170,17890,17890,17890,17890,0
|
|
20241104,155500,22711009170,17890,17890,17890,17890,0
|
|
20241104,155400,22711009170,17890,17890,17890,17890,21274
|
|
20241104,155300,22711009170,17890,17890,17890,17890,0
|
|
20241104,155200,22711009170,17890,17890,17890,17890,0
|
|
20241104,155100,22711009170,17890,17890,17890,17890,0
|
|
20241104,155000,22711009170,17890,17890,17890,17890,0
|
|
20241104,154900,22711009170,17890,17890,17890,17890,0
|
|
20241104,154800,22711009170,17890,17890,17890,17890,0
|
|
20241104,154700,22711009170,17890,17890,17890,17890,0
|
|
20241104,154600,22711009170,17890,17890,17890,17890,0
|
|
20241104,154500,22711009170,17890,17890,17890,17890,0
|
|
20241104,154400,22711009170,17890,17890,17890,17890,0
|
|
20241104,154300,22711009170,17890,17890,17890,17890,0
|
|
20241104,154200,22711009170,17890,17890,17890,17890,0
|
|
20241104,154100,22711009170,17890,17890,17890,17890,0
|
|
20241104,154000,22711009170,17890,17890,17890,17890,0
|
|
20241104,153900,22711009170,17890,17890,17890,17890,0
|
|
20241104,153800,22711009170,17890,17890,17890,17890,0
|
|
20241104,153700,22711009170,17890,17890,17890,17890,0
|
|
20241104,153600,22711009170,17890,17890,17890,17890,0
|
|
20241104,153500,22711009170,17890,17890,17890,17890,0
|
|
20241104,153400,22711009170,17890,17890,17890,17890,0
|
|
20241104,153300,22711009170,17890,17890,17890,17890,0
|
|
20241104,153200,22711009170,17890,17890,17890,17890,0
|
|
20241104,153100,22711009170,17890,17890,17890,17890,0
|
|
20241104,153000,22711009170,17890,17890,17890,17890,21274
|
|
20241104,152900,22330417310,17890,17890,17890,17890,0
|
|
20241104,152800,22330417310,17890,17890,17890,17890,0
|
|
20241104,152700,22330417310,17890,17890,17890,17890,0
|
|
20241104,152600,22330417310,17890,17890,17890,17890,0
|
|
20241104,152500,22330417310,17890,17890,17890,17890,0
|
|
20241104,152400,22330417310,17890,17890,17890,17890,0
|
|
20241104,152300,22330417310,17890,17890,17890,17890,0
|
|
20241104,152200,22330417310,17890,17890,17890,17890,0
|
|
20241104,152100,22330417310,17890,17890,17890,17890,0
|
|
20241104,152000,22330417310,17890,17890,17890,17890,0
|
|
20241104,151900,22330417310,17890,17900,17900,17890,2059
|
|
20241104,151800,22293565120,17900,17900,17900,17890,5742
|
|
20241104,151700,22190783490,17900,17890,17920,17880,14183
|
|
20241104,151600,21936891170,17890,17880,17900,17880,4632
|
|
20241104,151500,21854029130,17890,17890,17900,17890,4064
|
|
20241104,151400,21781319950,17900,17900,17920,17890,7630
|
|
20241104,151300,21644722540,17900,17900,17910,17880,4522
|
|
20241104,151200,21563791120,17900,17890,17910,17880,5412
|
|
20241104,151100,21466924920,17900,17900,17900,17880,991
|
|
20241104,151000,21449196640,17900,17870,17910,17860,6602
|
|
20241104,150900,21331064060,17880,17890,17890,17850,2652
|
|
20241104,150800,21283682240,17890,17890,17890,17860,2804
|
|
20241104,150700,21233558690,17880,17930,17930,17880,7423
|
|
20241104,150600,21100664740,17930,17930,17940,17920,1883
|
|
20241104,150500,21066895230,17940,17950,17950,17920,1089
|
|
20241104,150400,21047366070,17950,17930,17960,17920,1054
|
|
20241104,150300,21028455850,17950,17970,17970,17920,2446
|
|
20241104,150200,20984556260,17970,17970,17970,17950,1850
|
|
20241104,150100,20951329550,17960,17970,17970,17960,1466
|
|
20241104,150000,20924994310,17970,17960,17970,17950,1227
|
|
20241104,145900,20902951160,17970,17960,17980,17950,7352
|
|
20241104,145800,20770890160,17960,17980,17980,17960,3289
|
|
20241104,145700,20711802530,17980,17990,17990,17970,2670
|
|
20241104,145600,20663795930,17980,17980,17990,17980,2658
|
|
20241104,145500,20615994750,17990,17990,18000,17980,4425
|
|
20241104,145400,20536400480,18000,18000,18000,17990,2899
|
|
20241104,145300,20484236930,18000,18000,18000,17990,2173
|
|
20241104,145200,20445132730,18000,18000,18000,17990,1252
|
|
20241104,145100,20422601260,18000,18000,18000,17990,5295
|
|
20241104,145000,20327298130,18000,18000,18000,17990,4853
|
|
20241104,144900,20239953540,18000,17990,18000,17970,6789
|
|
20241104,144800,20117821570,17990,17960,17990,17960,6947
|
|
20241104,144700,19992942640,17960,17980,17980,17960,1798
|
|
20241104,144600,19960632360,17980,17950,17980,17940,16118
|
|
20241104,144500,19671066100,17950,17930,17950,17910,14659
|
|
20241104,144400,19408099900,17930,17940,17940,17930,2154
|
|
20241104,144300,19369472360,17930,17940,17940,17930,5069
|
|
20241104,144200,19278539150,17940,17920,17940,17920,3115
|
|
20241104,144100,19222686620,17930,17920,17930,17910,2109
|
|
20241104,144000,19184888830,17920,17900,17920,17900,951
|
|
20241104,143900,19167854110,17910,17910,17920,17900,1545
|
|
20241104,143800,19140182040,17900,17900,17920,17900,1422
|
|
20241104,143700,19114719650,17910,17910,17920,17900,1219
|
|
20241104,143600,19092885440,17900,17930,17930,17900,1113
|
|
20241104,143500,19072943630,17920,17920,17930,17900,1198
|
|
20241104,143400,19051469510,17910,17920,17930,17890,1473
|
|
20241104,143300,19025077280,17920,17900,17920,17890,6871
|
|
20241104,143200,18902012560,17900,17920,17920,17890,1669
|
|
20241104,143100,18872124810,17920,17920,17930,17910,1243
|
|
20241104,143000,18849844880,17930,17930,17940,17920,3072
|
|
20241104,142900,18794768470,17930,17920,17930,17920,1720
|
|
20241104,142800,18763934390,17930,17930,17930,17920,1629
|
|
20241104,142700,18734735650,17930,17940,17940,17920,2961
|
|
20241104,142600,18681632470,17940,17940,17940,17930,6420
|
|
20241104,142500,18566472790,17940,17930,17940,17930,4194
|
|
20241104,142400,18491260520,17940,17930,17940,17920,8139
|
|
20241104,142300,18345308590,17940,17900,17940,17890,18474
|
|
20241104,142200,18014309040,17890,17860,17900,17860,9726
|
|
20241104,142100,17840406650,17860,17870,17870,17860,1219
|
|
20241104,142000,17818630460,17870,17830,17870,17830,5477
|
|
20241104,141900,17720888920,17840,17800,17840,17800,8571
|
|
20241104,141800,17568162290,17810,17810,17820,17800,1205
|
|
20241104,141700,17546699250,17810,17800,17830,17800,1761
|
|
20241104,141600,17515325190,17810,17840,17840,17800,1309
|
|
20241104,141500,17492009500,17810,17820,17840,17800,1709
|
|
20241104,141400,17461566050,17840,17820,17840,17800,3428
|
|
20241104,141300,17400507090,17810,17810,17820,17810,1316
|
|
20241104,141200,17377065580,17800,17820,17840,17800,1809
|
|
20241104,141100,17344839700,17820,17820,17830,17810,771
|
|
20241104,141000,17331100810,17820,17850,17850,17810,2038
|
|
20241104,140900,17294785350,17840,17830,17840,17830,534
|
|
20241104,140800,17285259270,17830,17840,17850,17820,1195
|
|
20241104,140700,17263950960,17840,17840,17850,17840,881
|
|
20241104,140600,17248229090,17850,17850,17850,17840,1413
|
|
20241104,140500,17223009340,17850,17860,17860,17840,2096
|
|
20241104,140400,17185598700,17860,17870,17870,17850,980
|
|
20241104,140300,17168100410,17870,17870,17870,17850,1862
|
|
20241104,140200,17134846470,17860,17860,17870,17860,609
|
|
20241104,140100,17123965080,17870,17850,17870,17850,4789
|
|
20241104,140000,17038470150,17860,17870,17870,17850,1363
|
|
20241104,135900,17014131190,17860,17860,17870,17850,1145
|
|
20241104,135800,16993678740,17860,17870,17870,17860,845
|
|
20241104,135700,16978582190,17860,17880,17880,17860,3086
|
|
20241104,135600,16923432000,17880,17870,17880,17870,1639
|
|
20241104,135500,16894131630,17880,17880,17890,17870,819
|
|
20241104,135400,16879490640,17880,17900,17900,17870,1117
|
|
20241104,135300,16859514090,17890,17890,17900,17880,1455
|
|
20241104,135200,16833488180,17890,17890,17900,17880,1593
|
|
20241104,135100,16804991810,17880,17890,17890,17870,1306
|
|
20241104,135000,16781632870,17900,17860,17900,17850,12398
|
|
20241104,134900,16559942000,17860,17850,17860,17840,645
|
|
20241104,134800,16548425420,17860,17870,17870,17850,902
|
|
20241104,134700,16532323440,17870,17850,17870,17840,973
|
|
20241104,134600,16514950490,17860,17870,17880,17850,2209
|
|
20241104,134500,16475483110,17870,17880,17890,17860,1162
|
|
20241104,134400,16454713890,17890,17860,17890,17850,11429
|
|
20241104,134300,16250457110,17860,17850,17860,17850,476
|
|
20241104,134200,16241959220,17850,17860,17860,17830,1481
|
|
20241104,134100,16215523910,17860,17870,17880,17850,1968
|
|
20241104,134000,16180357600,17870,17860,17870,17850,6404
|
|
20241104,133900,16065976970,17860,17800,17860,17800,9826
|
|
20241104,133800,15890769510,17800,17800,17800,17790,1453
|
|
20241104,133700,15864913440,17800,17800,17800,17790,573
|
|
20241104,133600,15854714880,17800,17800,17810,17790,3305
|
|
20241104,133500,15795883900,17800,17800,17810,17800,467
|
|
20241104,133400,15787567460,17810,17810,17820,17800,3828
|
|
20241104,133300,15719397710,17820,17820,17820,17810,546
|
|
20241104,133200,15709668400,17810,17820,17820,17810,1001
|
|
20241104,133100,15691839860,17820,17810,17820,17810,586
|
|
20241104,133000,15681398960,17820,17820,17820,17810,746
|
|
20241104,132900,15668109300,17820,17810,17820,17810,203
|
|
20241104,132800,15664493730,17810,17820,17830,17810,1022
|
|
20241104,132700,15646285750,17830,17810,17830,17810,1907
|
|
20241104,132600,15612306960,17810,17820,17830,17810,1201
|
|
20241104,132500,15590909030,17820,17810,17820,17810,1267
|
|
20241104,132400,15568338770,17810,17820,17820,17810,126
|
|
20241104,132300,15566093660,17820,17820,17820,17810,299
|
|
20241104,132200,15560767030,17820,17810,17820,17800,1614
|
|
20241104,132100,15532021220,17810,17800,17810,17800,521
|
|
20241104,132000,15522745690,17800,17810,17810,17800,745
|
|
20241104,131900,15509478220,17810,17810,17810,17800,481
|
|
20241104,131800,15500911820,17800,17800,17810,17800,460
|
|
20241104,131700,15492723760,17800,17810,17820,17800,799
|
|
20241104,131600,15478495650,17820,17820,17820,17810,1374
|
|
20241104,131500,15454020400,17820,17830,17830,17820,2689
|
|
20241104,131400,15406102320,17820,17830,17840,17820,370
|
|
20241104,131300,15399506890,17830,17830,17840,17820,648
|
|
20241104,131200,15387953610,17840,17830,17840,17830,199
|
|
20241104,131100,15384405080,17840,17820,17840,17820,341
|
|
20241104,131000,15378325720,17830,17850,17850,17820,301
|
|
20241104,130900,15372957220,17850,17830,17850,17820,516
|
|
20241104,130800,15363757580,17820,17830,17850,17820,1026
|
|
20241104,130700,15345461030,17830,17810,17840,17810,320
|
|
20241104,130600,15339758350,17840,17820,17840,17820,761
|
|
20241104,130500,15326195520,17820,17840,17840,17820,396
|
|
20241104,130400,15319134070,17840,17830,17840,17810,2497
|
|
20241104,130300,15274617670,17820,17790,17820,17790,5457
|
|
20241104,130200,15177445050,17800,17800,17800,17790,2730
|
|
20241104,130100,15128853210,17800,17810,17810,17800,167
|
|
20241104,130000,15125879140,17800,17810,17810,17800,1281
|
|
20241104,125900,15103076300,17810,17800,17810,17800,430
|
|
20241104,125800,15095419070,17800,17800,17810,17800,887
|
|
20241104,125700,15079627230,17810,17800,17810,17800,2069
|
|
20241104,125600,15042798570,17800,17810,17810,17800,280
|
|
20241104,125500,15037814410,17800,17810,17810,17800,496
|
|
20241104,125400,15028983000,17810,17800,17810,17800,749
|
|
20241104,125300,15015649170,17800,17800,17810,17800,575
|
|
20241104,125200,15005413690,17810,17800,17810,17800,356
|
|
20241104,125100,14999073890,17810,17820,17820,17800,1234
|
|
20241104,125000,14977098150,17820,17810,17820,17810,291
|
|
20241104,124900,14971914430,17810,17810,17820,17810,194
|
|
20241104,124800,14968459270,17810,17820,17820,17810,738
|
|
20241104,124700,14955315310,17820,17820,17820,17810,239
|
|
20241104,124600,14951058380,17820,17820,17830,17810,300
|
|
20241104,124500,14945712580,17820,17820,17830,17810,939
|
|
20241104,124400,14928987470,17830,17830,17830,17810,1586
|
|
20241104,124300,14900718960,17830,17840,17840,17820,2806
|
|
20241104,124200,14850688790,17840,17870,17870,17840,1015
|
|
20241104,124100,14832570380,17870,17880,17880,17870,1347
|
|
20241104,124000,14808498560,17880,17880,17880,17870,362
|
|
20241104,123900,14802027910,17880,17850,17880,17850,2801
|
|
20241104,123800,14751975280,17860,17850,17860,17840,2739
|
|
20241104,123700,14703074340,17840,17850,17850,17840,2651
|
|
20241104,123600,14655756760,17840,17840,17840,17830,2641
|
|
20241104,123500,14608641530,17840,17830,17840,17830,220
|
|
20241104,123400,14604718420,17830,17820,17830,17820,900
|
|
20241104,123300,14588674870,17830,17830,17830,17820,56
|
|
20241104,123200,14587676650,17820,17820,17840,17820,3180
|
|
20241104,123100,14530962390,17820,17830,17840,17820,2761
|
|
20241104,123000,14481731780,17820,17800,17820,17800,3146
|
|
20241104,122900,14425689690,17810,17810,17810,17800,213
|
|
20241104,122800,14421896780,17810,17810,17810,17800,228
|
|
20241104,122700,14417837150,17800,17800,17800,17790,1555
|
|
20241104,122600,14390161770,17790,17800,17810,17790,2775
|
|
20241104,122500,14340766170,17800,17800,17810,17800,797
|
|
20241104,122400,14326574490,17810,17800,17810,17800,1513
|
|
20241104,122300,14299643070,17810,17810,17810,17790,475
|
|
20241104,122200,14291187790,17810,17800,17810,17790,4345
|
|
20241104,122100,14213843730,17800,17810,17810,17800,472
|
|
20241104,122000,14205441570,17810,17810,17820,17800,1059
|
|
20241104,121900,14186580690,17820,17810,17820,17800,839
|
|
20241104,121800,14171638330,17810,17810,17810,17810,584
|
|
20241104,121700,14161237290,17810,17810,17820,17810,717
|
|
20241104,121600,14148466110,17810,17810,17820,17810,599
|
|
20241104,121500,14137797260,17810,17820,17820,17810,376
|
|
20241104,121400,14131100690,17810,17820,17820,17810,617
|
|
20241104,121300,14120110880,17820,17820,17820,17810,2443
|
|
20241104,121200,14076594690,17820,17810,17820,17810,201
|
|
20241104,121100,14073014210,17820,17810,17820,17810,1194
|
|
20241104,121000,14051748200,17810,17800,17810,17800,346
|
|
20241104,120900,14045586440,17800,17810,17810,17800,2761
|
|
20241104,120800,13996426750,17810,17810,17820,17810,555
|
|
20241104,120700,13986541560,17810,17810,17820,17810,249
|
|
20241104,120600,13982106600,17820,17820,17820,17810,1061
|
|
20241104,120500,13963205430,17820,17810,17820,17810,1376
|
|
20241104,120400,13938697240,17810,17810,17820,17810,989
|
|
20241104,120300,13921081350,17820,17810,17820,17810,2063
|
|
20241104,120200,13884328200,17820,17810,17820,17810,424
|
|
20241104,120100,13876776060,17810,17800,17810,17800,1120
|
|
20241104,120000,13856830780,17810,17810,17820,17800,1145
|
|
20241104,115900,13836440290,17810,17800,17810,17800,540
|
|
20241104,115800,13826823570,17800,17800,17810,17800,311
|
|
20241104,115700,13821286680,17800,17800,17810,17800,2675
|
|
20241104,115600,13773648850,17810,17810,17810,17800,745
|
|
20241104,115500,13760380620,17810,17820,17820,17810,753
|
|
20241104,115400,13746968590,17820,17810,17820,17810,122
|
|
20241104,115300,13744795080,17810,17820,17820,17810,1430
|
|
20241104,115200,13719326280,17810,17810,17820,17810,71
|
|
20241104,115100,13718061550,17810,17800,17820,17800,1605
|
|
20241104,115000,13689477020,17800,17800,17810,17800,178
|
|
20241104,114900,13686307840,17800,17810,17810,17800,585
|
|
20241104,114800,13675894260,17800,17800,17810,17800,2102
|
|
20241104,114700,13638473710,17810,17820,17830,17810,6746
|
|
20241104,114600,13518282930,17830,17830,17840,17830,3208
|
|
20241104,114500,13461082480,17840,17840,17840,17830,728
|
|
20241104,114400,13448096900,17840,17840,17840,17830,684
|
|
20241104,114300,13435898690,17840,17830,17840,17830,277
|
|
20241104,114200,13430959360,17840,17830,17840,17830,338
|
|
20241104,114100,13424931290,17830,17830,17830,17820,923
|
|
20241104,114000,13408476440,17830,17820,17830,17820,696
|
|
20241104,113900,13396067460,17830,17820,17830,17820,1053
|
|
20241104,113800,13377299810,17830,17820,17830,17820,67
|
|
20241104,113700,13376105690,17830,17830,17830,17820,847
|
|
20241104,113600,13361005330,17820,17820,17830,17810,485
|
|
20241104,113500,13352364940,17820,17830,17830,17810,461
|
|
20241104,113400,13344149990,17820,17810,17820,17810,1617
|
|
20241104,113300,13315346040,17810,17820,17830,17810,508
|
|
20241104,113200,13306295260,17820,17810,17820,17800,2330
|
|
20241104,113100,13264798240,17810,17810,17810,17800,2774
|
|
20241104,113000,13215393500,17800,17800,17810,17800,1086
|
|
20241104,112900,13196062060,17810,17820,17830,17800,3490
|
|
20241104,112800,13133886370,17820,17830,17830,17820,1865
|
|
20241104,112700,13100637760,17820,17810,17820,17810,645
|
|
20241104,112600,13089144480,17810,17820,17830,17810,776
|
|
20241104,112500,13075315230,17830,17810,17830,17810,2833
|
|
20241104,112400,13024833080,17810,17820,17820,17810,89
|
|
20241104,112300,13023247380,17810,17810,17820,17810,457
|
|
20241104,112200,13015107720,17810,17800,17810,17800,273
|
|
20241104,112100,13010248090,17800,17810,17820,17800,580
|
|
20241104,112000,12999921250,17820,17810,17820,17810,1784
|
|
20241104,111900,12968136950,17810,17820,17830,17810,449
|
|
20241104,111800,12960136370,17810,17810,17820,17810,537
|
|
20241104,111700,12950571790,17810,17810,17820,17810,784
|
|
20241104,111600,12936605250,17810,17790,17820,17790,1305
|
|
20241104,111500,12913366210,17800,17810,17810,17790,673
|
|
20241104,111400,12901387460,17810,17790,17810,17790,202
|
|
20241104,111300,12897792520,17800,17790,17800,17780,840
|
|
20241104,111200,12882850640,17790,17790,17790,17780,605
|
|
20241104,111100,12872088100,17800,17800,17800,17790,1828
|
|
20241104,111000,12839551280,17800,17800,17810,17790,192
|
|
20241104,110900,12836133880,17790,17790,17800,17790,1053
|
|
20241104,110800,12817394990,17790,17790,17800,17780,691
|
|
20241104,110700,12805102020,17780,17780,17790,17780,975
|
|
20241104,110600,12787761970,17790,17780,17790,17780,457
|
|
20241104,110500,12779635350,17780,17770,17780,17770,1144
|
|
20241104,110400,12759302300,17780,17760,17780,17760,1722
|
|
20241104,110300,12728700460,17770,17770,17770,17760,1693
|
|
20241104,110200,12698616320,17780,17780,17780,17760,4867
|
|
20241104,110100,12612120980,17780,17790,17800,17770,5245
|
|
20241104,110000,12518857910,17790,17810,17820,17780,8919
|
|
20241104,105900,12360100540,17810,17810,17820,17810,586
|
|
20241104,105800,12349659410,17810,17830,17830,17810,1358
|
|
20241104,105700,12325462820,17820,17810,17820,17810,3409
|
|
20241104,105600,12264715750,17810,17820,17820,17810,1181
|
|
20241104,105500,12243681130,17810,17820,17830,17810,1926
|
|
20241104,105400,12209360300,17830,17840,17850,17830,1381
|
|
20241104,105300,12184732930,17840,17840,17850,17840,324
|
|
20241104,105200,12178952760,17850,17870,17880,17840,889
|
|
20241104,105100,12163070090,17870,17850,17870,17840,758
|
|
20241104,105000,12149531640,17860,17840,17860,17820,5331
|
|
20241104,104900,12054409310,17810,17800,17830,17800,4097
|
|
20241104,104800,11981453900,17800,17810,17820,17800,2018
|
|
20241104,104700,11945516120,17810,17840,17850,17810,3521
|
|
20241104,104600,11882744600,17840,17840,17840,17830,1091
|
|
20241104,104500,11863287900,17840,17850,17850,17840,1541
|
|
20241104,104400,11835795530,17850,17850,17850,17840,576
|
|
20241104,104300,11825515610,17840,17850,17860,17840,659
|
|
20241104,104200,11813754290,17850,17850,17860,17840,1339
|
|
20241104,104100,11789846340,17860,17860,17870,17850,1916
|
|
20241104,104000,11755638650,17860,17870,17870,17860,469
|
|
20241104,103900,11747260110,17880,17860,17880,17850,880
|
|
20241104,103800,11731531580,17860,17850,17870,17850,3286
|
|
20241104,103700,11672854180,17850,17860,17860,17850,1837
|
|
20241104,103600,11640061200,17860,17860,17860,17850,937
|
|
20241104,103500,11623333610,17860,17870,17870,17850,5113
|
|
20241104,103400,11532032540,17870,17900,17900,17870,2124
|
|
20241104,103300,11494041940,17900,17900,17900,17890,3528
|
|
20241104,103200,11430904200,17900,17900,17910,17900,1281
|
|
20241104,103100,11407973140,17900,17920,17920,17890,3409
|
|
20241104,103000,11346946430,17920,17930,17940,17910,5220
|
|
20241104,102900,11253388990,17930,17930,17940,17930,1919
|
|
20241104,102800,11218979210,17930,17920,17940,17910,8006
|
|
20241104,102700,11075464520,17920,17910,17920,17900,2823
|
|
20241104,102600,11024898840,17910,17900,17910,17890,5238
|
|
20241104,102500,10931114110,17890,17880,17900,17870,4229
|
|
20241104,102400,10855436270,17870,17850,17880,17850,1627
|
|
20241104,102300,10826380830,17860,17860,17870,17840,2652
|
|
20241104,102200,10779020700,17860,17850,17860,17850,549
|
|
20241104,102100,10769218230,17850,17870,17870,17850,1334
|
|
20241104,102000,10745402660,17860,17860,17870,17850,1552
|
|
20241104,101900,10717685340,17870,17840,17870,17840,2071
|
|
20241104,101800,10680697500,17860,17850,17860,17840,2700
|
|
20241104,101700,10632502040,17850,17880,17880,17850,3852
|
|
20241104,101600,10563714940,17880,17880,17900,17880,1335
|
|
20241104,101500,10539827360,17890,17910,17910,17880,3503
|
|
20241104,101400,10477150260,17900,17890,17910,17890,4399
|
|
20241104,101300,10398423880,17890,17890,17900,17880,1454
|
|
20241104,101200,10372416830,17880,17900,17920,17880,10067
|
|
20241104,101100,10192260550,17900,17890,17900,17880,5608
|
|
20241104,101000,10091891430,17890,17850,17890,17840,15908
|
|
20241104,100900,9807569830,17850,17860,17870,17850,2298
|
|
20241104,100800,9766528120,17860,17850,17880,17830,7248
|
|
20241104,100700,9637050000,17850,17810,17860,17810,21620
|
|
20241104,100600,9251286510,17820,17800,17840,17800,8745
|
|
20241104,100500,9095440520,17810,17810,17810,17800,2904
|
|
20241104,100400,9043740180,17800,17800,17820,17800,1879
|
|
20241104,100300,9010278750,17820,17800,17820,17800,12107
|
|
20241104,100200,8794688590,17790,17800,17800,17780,4691
|
|
20241104,100100,8711235660,17800,17780,17800,17770,6760
|
|
20241104,100000,8591000770,17780,17760,17780,17750,1976
|
|
20241104,095900,8555894040,17760,17740,17770,17740,3085
|
|
20241104,095800,8501120550,17740,17740,17750,17730,2135
|
|
20241104,095700,8463236510,17740,17710,17740,17700,7246
|
|
20241104,095600,8334755850,17720,17750,17750,17700,7599
|
|
20241104,095500,8200077350,17750,17750,17760,17720,4402
|
|
20241104,095400,8121975430,17760,17700,17770,17700,4803
|
|
20241104,095300,8036813670,17700,17690,17710,17690,2072
|
|
20241104,095200,8000147040,17690,17650,17700,17640,2624
|
|
20241104,095100,7953823900,17630,17610,17650,17610,4372
|
|
20241104,095000,7876729260,17630,17580,17630,17570,3326
|
|
20241104,094900,7818208540,17580,17650,17650,17580,6410
|
|
20241104,094800,7705266720,17650,17680,17700,17640,4267
|
|
20241104,094700,7629921270,17680,17650,17690,17640,2448
|
|
20241104,094600,7586680090,17650,17650,17660,17640,2844
|
|
20241104,094500,7536481150,17650,17670,17670,17650,1636
|
|
20241104,094400,7507588820,17670,17630,17680,17610,2356
|
|
20241104,094300,7466008730,17620,17610,17630,17520,6596
|
|
20241104,094200,7350061140,17610,17570,17610,17570,3630
|
|
20241104,094100,7286232630,17560,17590,17590,17540,2588
|
|
20241104,094000,7240790190,17590,17660,17670,17500,28085
|
|
20241104,093900,6747539290,17670,17710,17710,17660,3001
|
|
20241104,093800,6694460530,17710,17750,17750,17700,3929
|
|
20241104,093700,6624824190,17740,17790,17800,17710,7833
|
|
20241104,093600,6485679560,17790,17840,17840,17790,6331
|
|
20241104,093500,6372850070,17840,17800,17850,17790,20644
|
|
20241104,093400,6004971960,17800,17770,17800,17770,8945
|
|
20241104,093300,5845862060,17780,17740,17780,17740,8982
|
|
20241104,093200,5686362310,17740,17730,17750,17730,3690
|
|
20241104,093100,5620902550,17740,17700,17750,17700,7014
|
|
20241104,093000,5496541820,17690,17700,17700,17650,5103
|
|
20241104,092900,5406350470,17710,17710,17730,17700,2753
|
|
20241104,092800,5357585350,17710,17670,17710,17670,1623
|
|
20241104,092700,5328886270,17650,17670,17670,17650,2492
|
|
20241104,092600,5284887610,17650,17650,17670,17650,6472
|
|
20241104,092500,5170628070,17650,17670,17670,17630,7519
|
|
20241104,092400,5037889760,17670,17720,17720,17660,9279
|
|
20241104,092300,4873740640,17720,17710,17720,17710,1897
|
|
20241104,092200,4840139190,17710,17730,17730,17700,2237
|
|
20241104,092100,4800517610,17710,17740,17750,17700,7975
|
|
20241104,092000,4659241870,17750,17760,17760,17730,2984
|
|
20241104,091900,4606305590,17760,17810,17810,17760,4607
|
|
20241104,091800,4524394070,17810,17790,17830,17750,21330
|
|
20241104,091700,4144585430,17790,17720,17800,17720,15454
|
|
20241104,091600,3870057640,17720,17730,17760,17720,4039
|
|
20241104,091500,3798440000,17750,17780,17780,17730,9312
|
|
20241104,091400,3633126180,17780,17790,17790,17770,6004
|
|
20241104,091300,3526380280,17790,17770,17790,17750,15083
|
|
20241104,091200,3258387220,17780,17720,17780,17710,15519
|
|
20241104,091100,2982828890,17720,17620,17720,17600,17607
|
|
20241104,091000,2671953370,17620,17650,17660,17610,9212
|
|
20241104,090900,2509553030,17660,17650,17660,17630,4701
|
|
20241104,090800,2426590780,17650,17690,17690,17650,8076
|
|
20241104,090700,2283888410,17680,17670,17690,17660,5919
|
|
20241104,090600,2179271950,17660,17610,17670,17610,14281
|
|
20241104,090500,1927498070,17620,17570,17630,17570,17215
|
|
20241104,090400,1624552710,17570,17570,17580,17550,5146
|
|
20241104,090300,1534157230,17570,17530,17570,17490,13683
|
|
20241104,090200,1294186390,17530,17550,17560,17500,18787
|
|
20241104,090100,964825210,17560,17580,17600,17540,11325
|
|
20241104,090000,765911670,17550,17470,17590,17470,43807
|