718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,205400,21520272150,18170,18170,18170,18170,0
|
|
20241105,205300,21520272150,18170,18170,18170,18170,0
|
|
20241105,205200,21520272150,18170,18170,18170,18170,0
|
|
20241105,205100,21520272150,18170,18170,18170,18170,0
|
|
20241105,205000,21520272150,18170,18170,18170,18170,0
|
|
20241105,204900,21520272150,18170,18170,18170,18170,0
|
|
20241105,204800,21520272150,18170,18170,18170,18170,0
|
|
20241105,204700,21520272150,18170,18170,18170,18170,0
|
|
20241105,204600,21520272150,18170,18170,18170,18170,0
|
|
20241105,204500,21520272150,18170,18170,18170,18170,0
|
|
20241105,204400,21520272150,18170,18170,18170,18170,0
|
|
20241105,204300,21520272150,18170,18170,18170,18170,0
|
|
20241105,204200,21520272150,18170,18170,18170,18170,0
|
|
20241105,204100,21520272150,18170,18170,18170,18170,0
|
|
20241105,204000,21520272150,18170,18170,18170,18170,0
|
|
20241105,203900,21520272150,18170,18170,18170,18170,0
|
|
20241105,203800,21520272150,18170,18170,18170,18170,0
|
|
20241105,203700,21520272150,18170,18170,18170,18170,0
|
|
20241105,203600,21520272150,18170,18170,18170,18170,0
|
|
20241105,203500,21520272150,18170,18170,18170,18170,0
|
|
20241105,203400,21520272150,18170,18170,18170,18170,0
|
|
20241105,203300,21520272150,18170,18170,18170,18170,0
|
|
20241105,203200,21520272150,18170,18170,18170,18170,0
|
|
20241105,203100,21520272150,18170,18170,18170,18170,0
|
|
20241105,203000,21520272150,18170,18170,18170,18170,0
|
|
20241105,202900,21520272150,18170,18170,18170,18170,0
|
|
20241105,202800,21520272150,18170,18170,18170,18170,0
|
|
20241105,202700,21520272150,18170,18170,18170,18170,0
|
|
20241105,202600,21520272150,18170,18170,18170,18170,0
|
|
20241105,202500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,202400,21520272150,18170,18170,18170,18170,0
|
|
20241105,202300,21520272150,18170,18170,18170,18170,0
|
|
20241105,202200,21520272150,18170,18170,18170,18170,0
|
|
20241105,202100,21520272150,18170,18170,18170,18170,0
|
|
20241105,202000,21520272150,18170,18170,18170,18170,0
|
|
20241105,201900,21520272150,18170,18170,18170,18170,0
|
|
20241105,201800,21520272150,18170,18170,18170,18170,0
|
|
20241105,201700,21520272150,18170,18170,18170,18170,0
|
|
20241105,201600,21520272150,18170,18170,18170,18170,0
|
|
20241105,201500,21520272150,18170,18170,18170,18170,0
|
|
20241105,201400,21520272150,18170,18170,18170,18170,0
|
|
20241105,201300,21520272150,18170,18170,18170,18170,0
|
|
20241105,201200,21520272150,18170,18170,18170,18170,0
|
|
20241105,201100,21520272150,18170,18170,18170,18170,0
|
|
20241105,201000,21520272150,18170,18170,18170,18170,0
|
|
20241105,200900,21520272150,18170,18170,18170,18170,0
|
|
20241105,200800,21520272150,18170,18170,18170,18170,0
|
|
20241105,200700,21520272150,18170,18170,18170,18170,0
|
|
20241105,200600,21520272150,18170,18170,18170,18170,0
|
|
20241105,200500,21520272150,18170,18170,18170,18170,0
|
|
20241105,200400,21520272150,18170,18170,18170,18170,0
|
|
20241105,200300,21520272150,18170,18170,18170,18170,0
|
|
20241105,200200,21520272150,18170,18170,18170,18170,0
|
|
20241105,200100,21520272150,18170,18170,18170,18170,0
|
|
20241105,200000,21520272150,18170,18170,18170,18170,0
|
|
20241105,195900,21520272150,18170,18170,18170,18170,0
|
|
20241105,195800,21520272150,18170,18170,18170,18170,0
|
|
20241105,195700,21520272150,18170,18170,18170,18170,0
|
|
20241105,195600,21520272150,18170,18170,18170,18170,0
|
|
20241105,195500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,195400,21520272150,18170,18170,18170,18170,0
|
|
20241105,195300,21520272150,18170,18170,18170,18170,0
|
|
20241105,195200,21520272150,18170,18170,18170,18170,0
|
|
20241105,195100,21520272150,18170,18170,18170,18170,0
|
|
20241105,195000,21520272150,18170,18170,18170,18170,0
|
|
20241105,194900,21520272150,18170,18170,18170,18170,0
|
|
20241105,194800,21520272150,18170,18170,18170,18170,0
|
|
20241105,194700,21520272150,18170,18170,18170,18170,0
|
|
20241105,194600,21520272150,18170,18170,18170,18170,0
|
|
20241105,194500,21520272150,18170,18170,18170,18170,0
|
|
20241105,194400,21520272150,18170,18170,18170,18170,0
|
|
20241105,194300,21520272150,18170,18170,18170,18170,0
|
|
20241105,194200,21520272150,18170,18170,18170,18170,0
|
|
20241105,194100,21520272150,18170,18170,18170,18170,0
|
|
20241105,194000,21520272150,18170,18170,18170,18170,0
|
|
20241105,193900,21520272150,18170,18170,18170,18170,0
|
|
20241105,193800,21520272150,18170,18170,18170,18170,0
|
|
20241105,193700,21520272150,18170,18170,18170,18170,0
|
|
20241105,193600,21520272150,18170,18170,18170,18170,0
|
|
20241105,193500,21520272150,18170,18170,18170,18170,0
|
|
20241105,193400,21520272150,18170,18170,18170,18170,0
|
|
20241105,193300,21520272150,18170,18170,18170,18170,0
|
|
20241105,193200,21520272150,18170,18170,18170,18170,0
|
|
20241105,193100,21520272150,18170,18170,18170,18170,0
|
|
20241105,193000,21520272150,18170,18170,18170,18170,0
|
|
20241105,192900,21520272150,18170,18170,18170,18170,0
|
|
20241105,192800,21520272150,18170,18170,18170,18170,0
|
|
20241105,192700,21520272150,18170,18170,18170,18170,0
|
|
20241105,192600,21520272150,18170,18170,18170,18170,0
|
|
20241105,192500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,192400,21520272150,18170,18170,18170,18170,0
|
|
20241105,192300,21520272150,18170,18170,18170,18170,0
|
|
20241105,192200,21520272150,18170,18170,18170,18170,0
|
|
20241105,192100,21520272150,18170,18170,18170,18170,0
|
|
20241105,192000,21520272150,18170,18170,18170,18170,0
|
|
20241105,191900,21520272150,18170,18170,18170,18170,0
|
|
20241105,191800,21520272150,18170,18170,18170,18170,0
|
|
20241105,191700,21520272150,18170,18170,18170,18170,0
|
|
20241105,191600,21520272150,18170,18170,18170,18170,0
|
|
20241105,191500,21520272150,18170,18170,18170,18170,0
|
|
20241105,191400,21520272150,18170,18170,18170,18170,0
|
|
20241105,191300,21520272150,18170,18170,18170,18170,0
|
|
20241105,191200,21520272150,18170,18170,18170,18170,0
|
|
20241105,191100,21520272150,18170,18170,18170,18170,0
|
|
20241105,191000,21520272150,18170,18170,18170,18170,0
|
|
20241105,190900,21520272150,18170,18170,18170,18170,0
|
|
20241105,190800,21520272150,18170,18170,18170,18170,0
|
|
20241105,190700,21520272150,18170,18170,18170,18170,0
|
|
20241105,190600,21520272150,18170,18170,18170,18170,0
|
|
20241105,190500,21520272150,18170,18170,18170,18170,0
|
|
20241105,190400,21520272150,18170,18170,18170,18170,0
|
|
20241105,190300,21520272150,18170,18170,18170,18170,0
|
|
20241105,190200,21520272150,18170,18170,18170,18170,0
|
|
20241105,190100,21520272150,18170,18170,18170,18170,0
|
|
20241105,190000,21520272150,18170,18170,18170,18170,0
|
|
20241105,185900,21520272150,18170,18170,18170,18170,0
|
|
20241105,185800,21520272150,18170,18170,18170,18170,0
|
|
20241105,185700,21520272150,18170,18170,18170,18170,0
|
|
20241105,185600,21520272150,18170,18170,18170,18170,0
|
|
20241105,185500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,185400,21520272150,18170,18170,18170,18170,0
|
|
20241105,185300,21520272150,18170,18170,18170,18170,0
|
|
20241105,185200,21520272150,18170,18170,18170,18170,0
|
|
20241105,185100,21520272150,18170,18170,18170,18170,0
|
|
20241105,185000,21520272150,18170,18170,18170,18170,0
|
|
20241105,184900,21520272150,18170,18170,18170,18170,0
|
|
20241105,184800,21520272150,18170,18170,18170,18170,0
|
|
20241105,184700,21520272150,18170,18170,18170,18170,0
|
|
20241105,184600,21520272150,18170,18170,18170,18170,0
|
|
20241105,184500,21520272150,18170,18170,18170,18170,0
|
|
20241105,184400,21520272150,18170,18170,18170,18170,0
|
|
20241105,184300,21520272150,18170,18170,18170,18170,0
|
|
20241105,184200,21520272150,18170,18170,18170,18170,0
|
|
20241105,184100,21520272150,18170,18170,18170,18170,0
|
|
20241105,184000,21520272150,18170,18170,18170,18170,0
|
|
20241105,183900,21520272150,18170,18170,18170,18170,0
|
|
20241105,183800,21520272150,18170,18170,18170,18170,0
|
|
20241105,183700,21520272150,18170,18170,18170,18170,0
|
|
20241105,183600,21520272150,18170,18170,18170,18170,0
|
|
20241105,183500,21520272150,18170,18170,18170,18170,0
|
|
20241105,183400,21520272150,18170,18170,18170,18170,0
|
|
20241105,183300,21520272150,18170,18170,18170,18170,0
|
|
20241105,183200,21520272150,18170,18170,18170,18170,0
|
|
20241105,183100,21520272150,18170,18170,18170,18170,0
|
|
20241105,183000,21520272150,18170,18170,18170,18170,0
|
|
20241105,182900,21520272150,18170,18170,18170,18170,0
|
|
20241105,182800,21520272150,18170,18170,18170,18170,0
|
|
20241105,182700,21520272150,18170,18170,18170,18170,0
|
|
20241105,182600,21520272150,18170,18170,18170,18170,0
|
|
20241105,182500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,182400,21520272150,18170,18170,18170,18170,0
|
|
20241105,182300,21520272150,18170,18170,18170,18170,0
|
|
20241105,182200,21520272150,18170,18170,18170,18170,0
|
|
20241105,182100,21520272150,18170,18170,18170,18170,0
|
|
20241105,182000,21520272150,18170,18170,18170,18170,0
|
|
20241105,181900,21520272150,18170,18170,18170,18170,0
|
|
20241105,181800,21520272150,18170,18170,18170,18170,0
|
|
20241105,181700,21520272150,18170,18170,18170,18170,0
|
|
20241105,181600,21520272150,18170,18170,18170,18170,0
|
|
20241105,181500,21520272150,18170,18170,18170,18170,0
|
|
20241105,181400,21520272150,18170,18170,18170,18170,0
|
|
20241105,181300,21520272150,18170,18170,18170,18170,0
|
|
20241105,181200,21520272150,18170,18170,18170,18170,0
|
|
20241105,181100,21520272150,18170,18170,18170,18170,0
|
|
20241105,181000,21520272150,18170,18170,18170,18170,0
|
|
20241105,180900,21520272150,18170,18170,18170,18170,0
|
|
20241105,180800,21520272150,18170,18170,18170,18170,0
|
|
20241105,180700,21520272150,18170,18170,18170,18170,0
|
|
20241105,180600,21520272150,18170,18170,18170,18170,0
|
|
20241105,180500,21520272150,18170,18170,18170,18170,0
|
|
20241105,180400,21520272150,18170,18170,18170,18170,0
|
|
20241105,180300,21520272150,18170,18170,18170,18170,0
|
|
20241105,180200,21520272150,18170,18170,18170,18170,0
|
|
20241105,180100,21520272150,18170,18170,18170,18170,0
|
|
20241105,180000,21520272150,18170,18170,18170,18170,0
|
|
20241105,175900,21520272150,18170,18170,18170,18170,0
|
|
20241105,175800,21520272150,18170,18170,18170,18170,0
|
|
20241105,175700,21520272150,18170,18170,18170,18170,0
|
|
20241105,175600,21520272150,18170,18170,18170,18170,0
|
|
20241105,175500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,175400,21520272150,18170,18170,18170,18170,0
|
|
20241105,175300,21520272150,18170,18170,18170,18170,0
|
|
20241105,175200,21520272150,18170,18170,18170,18170,0
|
|
20241105,175100,21520272150,18170,18170,18170,18170,0
|
|
20241105,175000,21520272150,18170,18170,18170,18170,0
|
|
20241105,174900,21520272150,18170,18170,18170,18170,0
|
|
20241105,174800,21520272150,18170,18170,18170,18170,0
|
|
20241105,174700,21520272150,18170,18170,18170,18170,0
|
|
20241105,174600,21520272150,18170,18170,18170,18170,0
|
|
20241105,174500,21520272150,18170,18170,18170,18170,0
|
|
20241105,174400,21520272150,18170,18170,18170,18170,0
|
|
20241105,174300,21520272150,18170,18170,18170,18170,0
|
|
20241105,174200,21520272150,18170,18170,18170,18170,0
|
|
20241105,174100,21520272150,18170,18170,18170,18170,0
|
|
20241105,174000,21520272150,18170,18170,18170,18170,0
|
|
20241105,173900,21520272150,18170,18170,18170,18170,0
|
|
20241105,173800,21520272150,18170,18170,18170,18170,0
|
|
20241105,173700,21520272150,18170,18170,18170,18170,0
|
|
20241105,173600,21520272150,18170,18170,18170,18170,0
|
|
20241105,173500,21520272150,18170,18170,18170,18170,0
|
|
20241105,173400,21520272150,18170,18170,18170,18170,0
|
|
20241105,173300,21520272150,18170,18170,18170,18170,0
|
|
20241105,173200,21520272150,18170,18170,18170,18170,0
|
|
20241105,173100,21520272150,18170,18170,18170,18170,0
|
|
20241105,173000,21520272150,18170,18170,18170,18170,0
|
|
20241105,172900,21520272150,18170,18170,18170,18170,0
|
|
20241105,172800,21520272150,18170,18170,18170,18170,0
|
|
20241105,172700,21520272150,18170,18170,18170,18170,0
|
|
20241105,172600,21520272150,18170,18170,18170,18170,0
|
|
20241105,172500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,172400,21520272150,18170,18170,18170,18170,0
|
|
20241105,172300,21520272150,18170,18170,18170,18170,0
|
|
20241105,172200,21520272150,18170,18170,18170,18170,0
|
|
20241105,172100,21520272150,18170,18170,18170,18170,0
|
|
20241105,172000,21520272150,18170,18170,18170,18170,0
|
|
20241105,171900,21520272150,18170,18170,18170,18170,0
|
|
20241105,171800,21520272150,18170,18170,18170,18170,0
|
|
20241105,171700,21520272150,18170,18170,18170,18170,0
|
|
20241105,171600,21520272150,18170,18170,18170,18170,0
|
|
20241105,171500,21520272150,18170,18170,18170,18170,0
|
|
20241105,171400,21520272150,18170,18170,18170,18170,0
|
|
20241105,171300,21520272150,18170,18170,18170,18170,0
|
|
20241105,171200,21520272150,18170,18170,18170,18170,0
|
|
20241105,171100,21520272150,18170,18170,18170,18170,0
|
|
20241105,171000,21520272150,18170,18170,18170,18170,0
|
|
20241105,170900,21520272150,18170,18170,18170,18170,0
|
|
20241105,170800,21520272150,18170,18170,18170,18170,0
|
|
20241105,170700,21520272150,18170,18170,18170,18170,0
|
|
20241105,170600,21520272150,18170,18170,18170,18170,0
|
|
20241105,170500,21520272150,18170,18170,18170,18170,0
|
|
20241105,170400,21520272150,18170,18170,18170,18170,0
|
|
20241105,170300,21520272150,18170,18170,18170,18170,0
|
|
20241105,170200,21520272150,18170,18170,18170,18170,0
|
|
20241105,170100,21520272150,18170,18170,18170,18170,0
|
|
20241105,170000,21520272150,18170,18170,18170,18170,0
|
|
20241105,165900,21520272150,18170,18170,18170,18170,0
|
|
20241105,165800,21520272150,18170,18170,18170,18170,0
|
|
20241105,165700,21520272150,18170,18170,18170,18170,0
|
|
20241105,165600,21520272150,18170,18170,18170,18170,0
|
|
20241105,165500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,165400,21520272150,18170,18170,18170,18170,0
|
|
20241105,165300,21520272150,18170,18170,18170,18170,0
|
|
20241105,165200,21520272150,18170,18170,18170,18170,0
|
|
20241105,165100,21520272150,18170,18170,18170,18170,0
|
|
20241105,165000,21520272150,18170,18170,18170,18170,0
|
|
20241105,164900,21520272150,18170,18170,18170,18170,0
|
|
20241105,164800,21520272150,18170,18170,18170,18170,0
|
|
20241105,164700,21520272150,18170,18170,18170,18170,0
|
|
20241105,164600,21520272150,18170,18170,18170,18170,0
|
|
20241105,164500,21520272150,18170,18170,18170,18170,0
|
|
20241105,164400,21520272150,18170,18170,18170,18170,0
|
|
20241105,164300,21520272150,18170,18170,18170,18170,0
|
|
20241105,164200,21520272150,18170,18170,18170,18170,0
|
|
20241105,164100,21520272150,18170,18170,18170,18170,0
|
|
20241105,164000,21520272150,18170,18170,18170,18170,0
|
|
20241105,163900,21520272150,18170,18170,18170,18170,0
|
|
20241105,163800,21520272150,18170,18170,18170,18170,0
|
|
20241105,163700,21520272150,18170,18170,18170,18170,0
|
|
20241105,163600,21520272150,18170,18170,18170,18170,0
|
|
20241105,163500,21520272150,18170,18170,18170,18170,0
|
|
20241105,163400,21520272150,18170,18170,18170,18170,0
|
|
20241105,163300,21520272150,18170,18170,18170,18170,0
|
|
20241105,163200,21520272150,18170,18170,18170,18170,0
|
|
20241105,163100,21520272150,18170,18170,18170,18170,0
|
|
20241105,163000,21520272150,18170,18170,18170,18170,0
|
|
20241105,162900,21520272150,18170,18170,18170,18170,0
|
|
20241105,162800,21520272150,18170,18170,18170,18170,0
|
|
20241105,162700,21520272150,18170,18170,18170,18170,0
|
|
20241105,162600,21520272150,18170,18170,18170,18170,0
|
|
20241105,162500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,162400,21520272150,18170,18170,18170,18170,0
|
|
20241105,162300,21520272150,18170,18170,18170,18170,0
|
|
20241105,162200,21520272150,18170,18170,18170,18170,0
|
|
20241105,162100,21520272150,18170,18170,18170,18170,0
|
|
20241105,162000,21520272150,18170,18170,18170,18170,0
|
|
20241105,161900,21520272150,18170,18170,18170,18170,0
|
|
20241105,161800,21520272150,18170,18170,18170,18170,0
|
|
20241105,161700,21520272150,18170,18170,18170,18170,0
|
|
20241105,161600,21520272150,18170,18170,18170,18170,0
|
|
20241105,161500,21520272150,18170,18170,18170,18170,0
|
|
20241105,161400,21520272150,18170,18170,18170,18170,0
|
|
20241105,161300,21520272150,18170,18170,18170,18170,0
|
|
20241105,161200,21520272150,18170,18170,18170,18170,0
|
|
20241105,161100,21520272150,18170,18170,18170,18170,0
|
|
20241105,161000,21520272150,18170,18170,18170,18170,0
|
|
20241105,160900,21520272150,18170,18170,18170,18170,0
|
|
20241105,160800,21520272150,18170,18170,18170,18170,0
|
|
20241105,160700,21520272150,18170,18170,18170,18170,0
|
|
20241105,160600,21520272150,18170,18170,18170,18170,0
|
|
20241105,160500,21520272150,18170,18170,18170,18170,0
|
|
20241105,160400,21520272150,18170,18170,18170,18170,0
|
|
20241105,160300,21520272150,18170,18170,18170,18170,0
|
|
20241105,160200,21520272150,18170,18170,18170,18170,0
|
|
20241105,160100,21520272150,18170,18170,18170,18170,0
|
|
20241105,160000,21520272150,18170,18170,18170,18170,0
|
|
20241105,155900,21520272150,18170,18170,18170,18170,0
|
|
20241105,155800,21520272150,18170,18170,18170,18170,0
|
|
20241105,155700,21520272150,18170,18170,18170,18170,0
|
|
20241105,155600,21520272150,18170,18170,18170,18170,0
|
|
20241105,155500,21520272150,18170,18170,18170,18170,21042
|
|
20241105,155400,21520272150,18170,18170,18170,18170,0
|
|
20241105,155300,21520272150,18170,18170,18170,18170,0
|
|
20241105,155200,21520272150,18170,18170,18170,18170,0
|
|
20241105,155100,21520272150,18170,18170,18170,18170,0
|
|
20241105,155000,21520272150,18170,18170,18170,18170,0
|
|
20241105,154900,21520272150,18170,18170,18170,18170,0
|
|
20241105,154800,21520272150,18170,18170,18170,18170,0
|
|
20241105,154700,21520272150,18170,18170,18170,18170,0
|
|
20241105,154600,21520272150,18170,18170,18170,18170,0
|
|
20241105,154500,21520272150,18170,18170,18170,18170,0
|
|
20241105,154400,21520272150,18170,18170,18170,18170,0
|
|
20241105,154300,21520272150,18170,18170,18170,18170,0
|
|
20241105,154200,21520272150,18170,18170,18170,18170,0
|
|
20241105,154100,21520272150,18170,18170,18170,18170,0
|
|
20241105,154000,21520272150,18170,18170,18170,18170,0
|
|
20241105,153900,21520272150,18170,18170,18170,18170,0
|
|
20241105,153800,21520272150,18170,18170,18170,18170,0
|
|
20241105,153700,21520272150,18170,18170,18170,18170,0
|
|
20241105,153600,21520272150,18170,18170,18170,18170,0
|
|
20241105,153500,21520272150,18170,18170,18170,18170,0
|
|
20241105,153400,21520272150,18170,18170,18170,18170,0
|
|
20241105,153300,21520272150,18170,18170,18170,18170,0
|
|
20241105,153200,21520272150,18170,18170,18170,18170,0
|
|
20241105,153100,21520272150,18170,18170,18170,18170,0
|
|
20241105,153000,21520272150,18170,18170,18170,18170,21042
|
|
20241105,152900,21137939010,18220,18220,18220,18220,0
|
|
20241105,152800,21137939010,18220,18220,18220,18220,0
|
|
20241105,152700,21137939010,18220,18220,18220,18220,0
|
|
20241105,152600,21137939010,18220,18220,18220,18220,0
|
|
20241105,152500,21137939010,18220,18220,18220,18220,0
|
|
20241105,152400,21137939010,18220,18220,18220,18220,0
|
|
20241105,152300,21137939010,18220,18220,18220,18220,0
|
|
20241105,152200,21137939010,18220,18220,18220,18220,0
|
|
20241105,152100,21137939010,18220,18220,18220,18220,0
|
|
20241105,152000,21137939010,18220,18220,18220,18220,0
|
|
20241105,151900,21137939010,18220,18230,18230,18200,755
|
|
20241105,151800,21124181480,18230,18210,18230,18210,1676
|
|
20241105,151700,21093646340,18220,18210,18230,18210,2389
|
|
20241105,151600,21050115240,18200,18210,18210,18200,1342
|
|
20241105,151500,21025681260,18220,18210,18220,18200,1356
|
|
20241105,151400,21000978010,18200,18190,18220,18180,945
|
|
20241105,151300,20983773590,18190,18190,18220,18170,1130
|
|
20241105,151200,20963205360,18190,18220,18230,18180,788
|
|
20241105,151100,20948845340,18220,18170,18220,18160,604
|
|
20241105,151000,20937856720,18170,18220,18220,18160,5128
|
|
20241105,150900,20844649430,18220,18220,18230,18210,1008
|
|
20241105,150800,20826278730,18210,18170,18220,18170,1986
|
|
20241105,150700,20790149700,18170,18230,18230,18170,2288
|
|
20241105,150600,20748531730,18230,18250,18250,18200,2699
|
|
20241105,150500,20699364820,18250,18240,18260,18230,1280
|
|
20241105,150400,20676003660,18250,18230,18250,18220,1380
|
|
20241105,150300,20650833560,18230,18240,18250,18220,1951
|
|
20241105,150200,20615246050,18230,18220,18240,18210,2730
|
|
20241105,150100,20565501470,18220,18230,18230,18200,322
|
|
20241105,150000,20559635650,18220,18180,18240,18170,1477
|
|
20241105,145900,20532729850,18190,18200,18240,18180,2731
|
|
20241105,145800,20483008450,18210,18220,18250,18210,3006
|
|
20241105,145700,20428196770,18220,18210,18230,18200,3048
|
|
20241105,145600,20372674210,18200,18190,18210,18190,2841
|
|
20241105,145500,20320967610,18190,18180,18200,18180,1566
|
|
20241105,145400,20292482220,18180,18160,18190,18150,939
|
|
20241105,145300,20275423590,18160,18140,18160,18130,918
|
|
20241105,145200,20258774670,18140,18160,18160,18130,2485
|
|
20241105,145100,20213680010,18160,18160,18180,18150,1076
|
|
20241105,145000,20194135320,18170,18170,18190,18160,1102
|
|
20241105,144900,20174107390,18170,18140,18180,18120,7707
|
|
20241105,144800,20034353670,18130,18180,18210,18130,6424
|
|
20241105,144700,19917733290,18190,18210,18220,18190,1157
|
|
20241105,144600,19896668830,18200,18190,18200,18180,305
|
|
20241105,144500,19891120030,18190,18200,18210,18180,1535
|
|
20241105,144400,19863184160,18200,18190,18210,18190,979
|
|
20241105,144300,19845372840,18190,18190,18200,18180,968
|
|
20241105,144200,19827767250,18190,18190,18220,18180,1135
|
|
20241105,144100,19807111090,18200,18200,18210,18190,897
|
|
20241105,144000,19790782280,18190,18210,18220,18190,1881
|
|
20241105,143900,19756535370,18210,18200,18220,18200,373
|
|
20241105,143800,19749740970,18210,18210,18220,18200,578
|
|
20241105,143700,19739216470,18210,18210,18220,18200,1808
|
|
20241105,143600,19706279340,18200,18210,18220,18200,378
|
|
20241105,143500,19699397070,18210,18210,18230,18200,931
|
|
20241105,143400,19682443100,18210,18190,18230,18160,1331
|
|
20241105,143300,19658219390,18200,18200,18220,18190,980
|
|
20241105,143200,19640375300,18210,18170,18210,18170,823
|
|
20241105,143100,19625399600,18160,18190,18220,18140,4539
|
|
20241105,143000,19542941960,18190,18170,18190,18170,439
|
|
20241105,142900,19534959310,18170,18190,18190,18150,1001
|
|
20241105,142800,19516776640,18180,18180,18190,18150,1214
|
|
20241105,142700,19494699350,18180,18140,18190,18140,1196
|
|
20241105,142600,19472995410,18140,18170,18200,18140,1902
|
|
20241105,142500,19438436310,18170,18170,18190,18160,890
|
|
20241105,142400,19422251790,18210,18180,18210,18150,1492
|
|
20241105,142300,19395105830,18180,18140,18190,18130,2444
|
|
20241105,142200,19350774080,18140,18170,18180,18130,5565
|
|
20241105,142100,19249765360,18170,18180,18180,18160,952
|
|
20241105,142000,19232468050,18190,18190,18210,18170,2233
|
|
20241105,141900,19191866970,18200,18180,18210,18180,1935
|
|
20241105,141800,19156670270,18190,18170,18200,18170,1054
|
|
20241105,141700,19137499870,18170,18170,18200,18170,1073
|
|
20241105,141600,19117992660,18160,18170,18190,18160,1140
|
|
20241105,141500,19097277330,18170,18170,18180,18160,1904
|
|
20241105,141400,19062686600,18170,18190,18190,18160,2046
|
|
20241105,141300,19025504520,18180,18180,18190,18180,1063
|
|
20241105,141200,19006176920,18190,18190,18190,18170,1001
|
|
20241105,141100,18987980090,18180,18190,18190,18180,1127
|
|
20241105,141000,18967481820,18190,18190,18220,18170,5105
|
|
20241105,140900,18874677170,18190,18170,18190,18170,1068
|
|
20241105,140800,18855261870,18170,18210,18210,18170,3311
|
|
20241105,140700,18795041750,18210,18210,18220,18200,1970
|
|
20241105,140600,18759161680,18220,18280,18280,18210,3130
|
|
20241105,140500,18702076250,18280,18280,18290,18270,1792
|
|
20241105,140400,18669317370,18280,18260,18280,18260,2458
|
|
20241105,140300,18624409980,18260,18250,18270,18220,1870
|
|
20241105,140200,18590289360,18250,18260,18260,18220,1112
|
|
20241105,140100,18570001690,18260,18270,18270,18240,3954
|
|
20241105,140000,18497807500,18270,18240,18270,18230,1228
|
|
20241105,135900,18475405620,18230,18270,18270,18230,2120
|
|
20241105,135800,18436703830,18260,18250,18270,18250,464
|
|
20241105,135700,18428231330,18250,18230,18250,18230,966
|
|
20241105,135600,18410606030,18220,18230,18240,18210,1395
|
|
20241105,135500,18385184280,18220,18210,18220,18190,1088
|
|
20241105,135400,18365376030,18200,18170,18200,18170,1411
|
|
20241105,135300,18339713330,18180,18160,18190,18160,939
|
|
20241105,135200,18322644330,18150,18160,18160,18140,6086
|
|
20241105,135100,18212170470,18160,18200,18200,18160,2683
|
|
20241105,135000,18163377740,18190,18160,18200,18140,9243
|
|
20241105,134900,17995484800,18160,18180,18180,18150,3589
|
|
20241105,134800,17930291410,18180,18180,18180,18170,3647
|
|
20241105,134700,17864012420,18180,18180,18190,18170,249
|
|
20241105,134600,17859485380,18190,18170,18190,18170,2225
|
|
20241105,134500,17819029390,18170,18190,18200,18170,2704
|
|
20241105,134400,17769864410,18190,18210,18210,18190,1643
|
|
20241105,134300,17739966170,18200,18220,18230,18200,11917
|
|
20241105,134200,17523014670,18230,18230,18230,18220,1325
|
|
20241105,134100,17498865300,18230,18230,18240,18220,2873
|
|
20241105,134000,17446490720,18230,18260,18270,18230,1194
|
|
20241105,133900,17424701370,18260,18250,18300,18230,5063
|
|
20241105,133800,17332272820,18250,18250,18250,18240,969
|
|
20241105,133700,17314591230,18250,18230,18250,18220,893
|
|
20241105,133600,17298306490,18220,18220,18240,18220,2337
|
|
20241105,133500,17255705520,18220,18210,18220,18210,2073
|
|
20241105,133400,17217942470,18220,18240,18250,18220,3063
|
|
20241105,133300,17162083780,18240,18260,18270,18240,2874
|
|
20241105,133200,17109638900,18260,18270,18280,18260,999
|
|
20241105,133100,17091389120,18270,18290,18300,18260,2586
|
|
20241105,133000,17044122850,18290,18280,18300,18280,758
|
|
20241105,132900,17030260570,18290,18290,18290,18280,1450
|
|
20241105,132800,17003742990,18290,18300,18300,18290,1580
|
|
20241105,132700,16974837260,18290,18290,18300,18290,741
|
|
20241105,132600,16961277640,18300,18280,18300,18280,830
|
|
20241105,132500,16946095380,18290,18300,18300,18280,652
|
|
20241105,132400,16934169130,18300,18280,18300,18280,1878
|
|
20241105,132300,16899822780,18280,18280,18290,18280,1028
|
|
20241105,132200,16881021860,18280,18290,18290,18280,994
|
|
20241105,132100,16862842490,18290,18300,18320,18290,2134
|
|
20241105,132000,16823779820,18300,18310,18310,18290,1526
|
|
20241105,131900,16795853650,18300,18300,18310,18290,1163
|
|
20241105,131800,16774570690,18310,18300,18310,18300,540
|
|
20241105,131700,16764687610,18290,18300,18300,18290,1053
|
|
20241105,131600,16745422490,18300,18300,18310,18280,1741
|
|
20241105,131500,16713573270,18300,18320,18320,18300,1563
|
|
20241105,131400,16684956890,18320,18320,18320,18300,1247
|
|
20241105,131300,16662124070,18330,18300,18330,18300,2191
|
|
20241105,131200,16622005490,18310,18340,18340,18310,6837
|
|
20241105,131100,16496740780,18340,18340,18350,18340,1487
|
|
20241105,131000,16469460260,18350,18380,18390,18350,3528
|
|
20241105,130900,16404636070,18390,18350,18390,18350,11939
|
|
20241105,130800,16185363550,18350,18330,18350,18330,2930
|
|
20241105,130700,16131616920,18330,18320,18340,18320,900
|
|
20241105,130600,16115122070,18330,18320,18330,18320,1239
|
|
20241105,130500,16092416650,18320,18320,18330,18310,476
|
|
20241105,130400,16083696000,18320,18290,18330,18290,5925
|
|
20241105,130300,15975174170,18280,18290,18300,18280,1513
|
|
20241105,130200,15947492410,18290,18290,18300,18290,896
|
|
20241105,130100,15931100390,18280,18290,18290,18280,219
|
|
20241105,130000,15927094970,18290,18290,18300,18280,1064
|
|
20241105,125900,15907637990,18280,18300,18300,18280,1218
|
|
20241105,125800,15885354440,18290,18290,18300,18280,896
|
|
20241105,125700,15868966590,18300,18300,18300,18290,1633
|
|
20241105,125600,15839086180,18300,18300,18310,18300,839
|
|
20241105,125500,15823732430,18310,18300,18320,18300,859
|
|
20241105,125400,15808004470,18300,18310,18310,18300,1260
|
|
20241105,125300,15784939000,18310,18310,18310,18300,1061
|
|
20241105,125200,15765512250,18310,18310,18310,18300,3844
|
|
20241105,125100,15695130750,18310,18290,18310,18290,1182
|
|
20241105,125000,15673508670,18280,18280,18290,18280,1038
|
|
20241105,124900,15654526560,18280,18280,18290,18280,2134
|
|
20241105,124800,15615509660,18280,18300,18300,18270,765
|
|
20241105,124700,15601519110,18300,18270,18300,18250,3627
|
|
20241105,124600,15535276340,18280,18260,18280,18260,1099
|
|
20241105,124500,15515195670,18260,18260,18270,18260,546
|
|
20241105,124400,15505221940,18260,18270,18280,18250,764
|
|
20241105,124300,15491272060,18280,18270,18280,18270,2148
|
|
20241105,124200,15452018150,18270,18290,18290,18270,785
|
|
20241105,124100,15437669310,18290,18280,18290,18270,3193
|
|
20241105,124000,15379297120,18280,18280,18300,18280,1967
|
|
20241105,123900,15343321300,18290,18280,18290,18280,1107
|
|
20241105,123800,15323078280,18280,18280,18290,18280,877
|
|
20241105,123700,15307039810,18280,18300,18310,18280,4867
|
|
20241105,123600,15217980750,18300,18310,18310,18300,402
|
|
20241105,123500,15210621480,18300,18310,18310,18300,1307
|
|
20241105,123400,15186692540,18300,18350,18360,18300,7025
|
|
20241105,123300,15058024360,18350,18350,18360,18340,1135
|
|
20241105,123200,15037202180,18350,18350,18370,18350,1968
|
|
20241105,123100,15001063080,18360,18360,18370,18360,1230
|
|
20241105,123000,14978472780,18360,18380,18380,18360,2333
|
|
20241105,122900,14935608550,18380,18380,18380,18370,1950
|
|
20241105,122800,14899773720,18380,18350,18380,18350,16754
|
|
20241105,122700,14592171720,18340,18340,18350,18340,2575
|
|
20241105,122600,14544930740,18340,18340,18350,18320,1028
|
|
20241105,122500,14526079420,18340,18330,18340,18320,4427
|
|
20241105,122400,14444937780,18320,18320,18330,18310,1366
|
|
20241105,122300,14419912170,18320,18300,18320,18300,7538
|
|
20241105,122200,14281945610,18300,18320,18320,18300,1409
|
|
20241105,122100,14256147000,18310,18320,18330,18310,1405
|
|
20241105,122000,14230410750,18320,18330,18340,18310,2232
|
|
20241105,121900,14189505440,18310,18310,18320,18300,5857
|
|
20241105,121800,14082247710,18300,18310,18320,18300,1403
|
|
20241105,121700,14056554780,18300,18310,18310,18300,1519
|
|
20241105,121600,14028756690,18300,18300,18320,18300,1242
|
|
20241105,121500,14006017050,18300,18320,18320,18290,1078
|
|
20241105,121400,13986294050,18290,18300,18320,18290,4143
|
|
20241105,121300,13910454730,18290,18290,18300,18290,1138
|
|
20241105,121200,13889639890,18290,18280,18290,18280,1833
|
|
20241105,121100,13856120810,18290,18260,18290,18260,3657
|
|
20241105,121000,13789301230,18270,18300,18300,18270,1164
|
|
20241105,120900,13768016770,18290,18300,18300,18280,1736
|
|
20241105,120800,13736268000,18290,18270,18300,18270,1886
|
|
20241105,120700,13701784420,18280,18280,18280,18270,1121
|
|
20241105,120600,13681302290,18270,18280,18290,18270,1343
|
|
20241105,120500,13656756420,18280,18310,18310,18280,4546
|
|
20241105,120400,13573598790,18300,18290,18310,18290,1215
|
|
20241105,120300,13551364280,18300,18300,18310,18290,1967
|
|
20241105,120200,13515368310,18300,18300,18310,18290,1207
|
|
20241105,120100,13493280220,18300,18300,18310,18300,891
|
|
20241105,120000,13476974090,18300,18300,18310,18290,1105
|
|
20241105,115900,13456752290,18300,18310,18330,18300,1105
|
|
20241105,115800,13436503340,18310,18330,18340,18310,2282
|
|
20241105,115700,13394673160,18340,18320,18340,18320,838
|
|
20241105,115600,13379308970,18320,18290,18330,18290,3814
|
|
20241105,115500,13309464740,18290,18300,18310,18290,2128
|
|
20241105,115400,13270531470,18300,18290,18310,18270,2348
|
|
20241105,115300,13227586610,18290,18290,18300,18280,1880
|
|
20241105,115200,13193201490,18300,18300,18300,18290,1971
|
|
20241105,115100,13157143950,18300,18310,18310,18290,4095
|
|
20241105,115000,13082188470,18310,18340,18340,18310,7017
|
|
20241105,114900,12953602650,18330,18320,18340,18320,2362
|
|
20241105,114800,12910306210,18320,18340,18340,18320,1687
|
|
20241105,114700,12879375670,18330,18340,18350,18330,1479
|
|
20241105,114600,12852259760,18340,18340,18350,18330,2054
|
|
20241105,114500,12814592420,18340,18350,18380,18340,2103
|
|
20241105,114400,12775986850,18350,18360,18370,18350,2113
|
|
20241105,114300,12737196390,18360,18390,18390,18350,2356
|
|
20241105,114200,12693923350,18390,18410,18420,18380,3649
|
|
20241105,114100,12626771820,18420,18320,18420,18320,33175
|
|
20241105,114000,12016695000,18310,18330,18350,18310,3018
|
|
20241105,113900,11961362390,18330,18340,18370,18330,10117
|
|
20241105,113800,11775677620,18340,18330,18350,18320,4746
|
|
20241105,113700,11688651250,18330,18350,18350,18330,2917
|
|
20241105,113600,11635162700,18350,18300,18360,18290,8745
|
|
20241105,113500,11474870550,18300,18270,18320,18260,6930
|
|
20241105,113400,11348008060,18250,18260,18270,18250,3839
|
|
20241105,113300,11277886350,18250,18250,18270,18230,2609
|
|
20241105,113200,11230269890,18250,18260,18270,18230,4206
|
|
20241105,113100,11153510680,18260,18260,18270,18260,2701
|
|
20241105,113000,11104188710,18250,18270,18270,18230,7503
|
|
20241105,112900,10967232400,18270,18200,18280,18190,10175
|
|
20241105,112800,10781724030,18210,18220,18220,18200,4002
|
|
20241105,112700,10708847620,18210,18210,18230,18200,2325
|
|
20241105,112600,10666499470,18210,18250,18250,18210,3457
|
|
20241105,112500,10603479950,18260,18230,18270,18230,3021
|
|
20241105,112400,10548329920,18240,18220,18240,18200,5285
|
|
20241105,112300,10452018690,18230,18250,18300,18220,4843
|
|
20241105,112200,10363672810,18300,18360,18360,18240,14841
|
|
20241105,112100,10092203450,18360,18270,18360,18270,28340
|
|
20241105,112000,9572993060,18260,18240,18280,18220,6863
|
|
20241105,111900,9447754150,18230,18230,18240,18210,6421
|
|
20241105,111800,9330692940,18230,18190,18250,18170,19472
|
|
20241105,111700,8976031540,18180,18140,18180,18140,8127
|
|
20241105,111600,8828427980,18140,18130,18150,18130,7313
|
|
20241105,111500,8695735490,18130,18110,18140,18110,6121
|
|
20241105,111400,8584810210,18110,18110,18120,18100,4809
|
|
20241105,111300,8497728780,18110,18100,18120,18080,5441
|
|
20241105,111200,8399210790,18100,18070,18110,18070,15253
|
|
20241105,111100,8123279800,18070,18020,18070,18020,6761
|
|
20241105,111000,8001234890,18020,18020,18030,18010,2880
|
|
20241105,110900,7949319270,18030,18040,18040,18020,1146
|
|
20241105,110800,7928656500,18050,18040,18050,18010,3983
|
|
20241105,110700,7856826950,18050,18040,18050,18040,3072
|
|
20241105,110600,7801391900,18040,18040,18050,18030,3540
|
|
20241105,110500,7737530200,18030,18040,18050,18020,4246
|
|
20241105,110400,7660963760,18030,17980,18040,17980,18407
|
|
20241105,110300,7329597030,17980,17980,17990,17970,992
|
|
20241105,110200,7311754530,17990,17980,17990,17980,1097
|
|
20241105,110100,7292023100,17980,17990,18000,17980,4635
|
|
20241105,110000,7208635330,17990,17970,17990,17970,2188
|
|
20241105,105900,7169277610,17980,17970,17980,17970,893
|
|
20241105,105800,7153228000,17980,17980,17980,17960,1589
|
|
20241105,105700,7124666530,17980,17990,17990,17940,3368
|
|
20241105,105600,7064123940,17990,17960,18000,17960,8721
|
|
20241105,105500,6907228500,17960,17950,17960,17950,657
|
|
20241105,105400,6895430210,17950,17980,17980,17950,1615
|
|
20241105,105300,6866415010,17980,17980,17990,17970,883
|
|
20241105,105200,6850538580,17980,17990,17990,17980,5513
|
|
20241105,105100,6751365850,17980,17970,17980,17950,4772
|
|
20241105,105000,6665599440,17960,17950,17960,17940,2245
|
|
20241105,104900,6625297720,17950,17950,17950,17930,4725
|
|
20241105,104800,6540570450,17940,17930,17950,17930,718
|
|
20241105,104700,6527690550,17940,17950,17960,17940,1520
|
|
20241105,104600,6500415700,17950,17950,17960,17950,2257
|
|
20241105,104500,6459882480,17950,17940,17950,17940,3056
|
|
20241105,104400,6405029560,17940,17920,17950,17900,3769
|
|
20241105,104300,6337447900,17920,17920,17930,17910,1603
|
|
20241105,104200,6308723630,17910,17920,17930,17900,1307
|
|
20241105,104100,6285304300,17920,17860,17920,17850,7757
|
|
20241105,104000,6146552280,17870,17880,17880,17870,737
|
|
20241105,103900,6133382080,17870,17840,17880,17830,1477
|
|
20241105,103800,6106996170,17830,17820,17840,17820,1555
|
|
20241105,103700,6079278840,17820,17820,17830,17820,66
|
|
20241105,103600,6078102620,17810,17810,17820,17810,868
|
|
20241105,103500,6062635220,17820,17810,17820,17810,431
|
|
20241105,103400,6054958500,17790,17810,17810,17790,1802
|
|
20241105,103300,6022874850,17810,17820,17820,17800,3093
|
|
20241105,103200,5967795990,17820,17840,17840,17810,8199
|
|
20241105,103100,5821614970,17830,17840,17850,17830,2171
|
|
20241105,103000,5782895140,17840,17850,17850,17830,725
|
|
20241105,102900,5769960280,17850,17850,17850,17830,916
|
|
20241105,102800,5753620560,17850,17850,17850,17840,460
|
|
20241105,102700,5745409840,17840,17850,17850,17840,111
|
|
20241105,102600,5743428770,17850,17860,17860,17850,479
|
|
20241105,102500,5734878220,17860,17850,17860,17840,658
|
|
20241105,102400,5723133690,17850,17850,17860,17850,144
|
|
20241105,102300,5720562740,17860,17870,17870,17850,686
|
|
20241105,102200,5708308030,17870,17870,17880,17840,1134
|
|
20241105,102100,5688043130,17840,17830,17870,17820,2087
|
|
20241105,102000,5650826670,17820,17830,17830,17820,790
|
|
20241105,101900,5636741010,17830,17830,17830,17820,47
|
|
20241105,101800,5635903320,17820,17870,17870,17820,3233
|
|
20241105,101700,5578230350,17890,17870,17890,17860,553
|
|
20241105,101600,5568341590,17860,17870,17880,17840,413
|
|
20241105,101500,5560961460,17850,17830,17870,17820,1235
|
|
20241105,101400,5538939310,17830,17800,17830,17800,636
|
|
20241105,101300,5527612140,17800,17800,17810,17790,336
|
|
20241105,101200,5521632700,17800,17800,17800,17780,436
|
|
20241105,101100,5513874550,17800,17810,17810,17770,1349
|
|
20241105,101000,5489885210,17800,17800,17800,17780,3162
|
|
20241105,100900,5433644070,17800,17800,17810,17800,335
|
|
20241105,100800,5427680530,17810,17770,17810,17770,2012
|
|
20241105,100700,5391893740,17770,17790,17790,17770,4464
|
|
20241105,100600,5312520270,17790,17810,17810,17790,12212
|
|
20241105,100500,5095129250,17810,17820,17830,17810,4632
|
|
20241105,100400,5012617550,17820,17820,17830,17820,450
|
|
20241105,100300,5004596950,17830,17840,17840,17820,1015
|
|
20241105,100200,4986503390,17830,17830,17840,17830,1976
|
|
20241105,100100,4951268560,17840,17850,17850,17830,383
|
|
20241105,100000,4944437420,17830,17820,17880,17820,2068
|
|
20241105,095900,4907554300,17830,17860,17860,17830,7539
|
|
20241105,095800,4773056450,17860,17850,17890,17840,154
|
|
20241105,095700,4770304560,17850,17860,17860,17840,5836
|
|
20241105,095600,4666162540,17850,17830,17880,17830,496
|
|
20241105,095500,4657297320,17830,17810,17890,17810,1318
|
|
20241105,095400,4633799600,17820,17830,17890,17820,1639
|
|
20241105,095300,4604576550,17820,17810,17820,17810,762
|
|
20241105,095200,4591004160,17810,17810,17810,17800,1650
|
|
20241105,095100,4561617970,17810,17810,17820,17800,2773
|
|
20241105,095000,4512230660,17820,17800,17830,17790,1858
|
|
20241105,094900,4479155600,17800,17810,17820,17800,13560
|
|
20241105,094800,4237676990,17810,17860,17870,17810,22325
|
|
20241105,094700,3839601940,17870,17880,17950,17870,5659
|
|
20241105,094600,3738415220,17880,17920,17930,17880,7279
|
|
20241105,094500,3608145640,17920,17920,17930,17910,2069
|
|
20241105,094400,3571070970,17920,17960,17960,17910,1534
|
|
20241105,094300,3543559890,17960,17900,17960,17900,1120
|
|
20241105,094200,3523483680,17900,17880,17900,17880,280
|
|
20241105,094100,3518473860,17890,17900,17910,17880,2142
|
|
20241105,094000,3480141410,17900,17920,17920,17900,3298
|
|
20241105,093900,3421079130,17920,17940,17950,17910,3841
|
|
20241105,093800,3352188860,17950,17950,17950,17940,2447
|
|
20241105,093700,3308268090,17950,18000,18000,17950,5683
|
|
20241105,093600,3206163560,17990,18000,18010,17950,4733
|
|
20241105,093500,3121041550,17990,17960,18000,17960,4367
|
|
20241105,093400,3042488540,17970,17920,17970,17910,8850
|
|
20241105,093300,2883809600,17920,17890,17920,17890,3124
|
|
20241105,093200,2827859190,17890,17880,17890,17870,2685
|
|
20241105,093100,2779846340,17880,17880,17890,17880,996
|
|
20241105,093000,2762031450,17880,17880,17890,17870,2970
|
|
20241105,092900,2708930050,17870,17870,17880,17860,536
|
|
20241105,092800,2699355460,17870,17890,17900,17860,3427
|
|
20241105,092700,2638105260,17880,17890,17910,17870,4251
|
|
20241105,092600,2562100630,17890,17920,17930,17890,3935
|
|
20241105,092500,2491628570,17930,17910,17930,17900,3546
|
|
20241105,092400,2428106600,17910,17910,17910,17890,1783
|
|
20241105,092300,2396180250,17920,17880,17920,17850,2265
|
|
20241105,092200,2355646400,17870,17840,17870,17820,4982
|
|
20241105,092100,2266709360,17840,17820,17840,17810,2531
|
|
20241105,092000,2221565500,17830,17820,17830,17810,2636
|
|
20241105,091900,2174594580,17820,17820,17830,17820,1944
|
|
20241105,091800,2139951210,17830,17850,17850,17810,3948
|
|
20241105,091700,2069581690,17850,17850,17860,17830,5034
|
|
20241105,091600,1979752210,17840,17840,17860,17830,2121
|
|
20241105,091500,1941916040,17840,17840,17860,17830,1145
|
|
20241105,091400,1921490200,17850,17840,17850,17830,1896
|
|
20241105,091300,1887673110,17840,17860,17860,17830,1914
|
|
20241105,091200,1853529680,17860,17860,17860,17850,2117
|
|
20241105,091100,1815720700,17860,17840,17870,17840,3344
|
|
20241105,091000,1756005530,17840,17790,17840,17790,3898
|
|
20241105,090900,1686609810,17780,17780,17820,17770,2300
|
|
20241105,090800,1645714650,17780,17740,17820,17740,6455
|
|
20241105,090700,1530981550,17750,17790,17790,17740,9119
|
|
20241105,090600,1369026300,17790,17790,17790,17770,1353
|
|
20241105,090500,1344970320,17790,17790,17790,17760,5245
|
|
20241105,090400,1251734610,17790,17780,17800,17780,2554
|
|
20241105,090300,1206308080,17780,17820,17870,17780,12308
|
|
20241105,090200,987182690,17820,17870,17900,17810,11318
|
|
20241105,090100,785309880,17900,17890,17920,17840,4474
|
|
20241105,090000,705364630,17890,17810,17930,17810,38947
|