728 lines
40 KiB
CSV
728 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,210500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,210400,66899599750,19960,19960,19960,19960,0
|
|
20241210,210300,66899599750,19960,19960,19960,19960,0
|
|
20241210,210200,66899599750,19960,19960,19960,19960,0
|
|
20241210,210100,66899599750,19960,19960,19960,19960,0
|
|
20241210,210000,66899599750,19960,19960,19960,19960,0
|
|
20241210,205900,66899599750,19960,19960,19960,19960,0
|
|
20241210,205800,66899599750,19960,19960,19960,19960,0
|
|
20241210,205700,66899599750,19960,19960,19960,19960,0
|
|
20241210,205600,66899599750,19960,19960,19960,19960,0
|
|
20241210,205500,66899599750,19960,19960,19960,19960,0
|
|
20241210,205400,66899599750,19960,19960,19960,19960,0
|
|
20241210,205300,66899599750,19960,19960,19960,19960,0
|
|
20241210,205200,66899599750,19960,19960,19960,19960,0
|
|
20241210,205100,66899599750,19960,19960,19960,19960,0
|
|
20241210,205000,66899599750,19960,19960,19960,19960,0
|
|
20241210,204900,66899599750,19960,19960,19960,19960,0
|
|
20241210,204800,66899599750,19960,19960,19960,19960,0
|
|
20241210,204700,66899599750,19960,19960,19960,19960,0
|
|
20241210,204600,66899599750,19960,19960,19960,19960,0
|
|
20241210,204500,66899599750,19960,19960,19960,19960,0
|
|
20241210,204400,66899599750,19960,19960,19960,19960,0
|
|
20241210,204300,66899599750,19960,19960,19960,19960,0
|
|
20241210,204200,66899599750,19960,19960,19960,19960,0
|
|
20241210,204100,66899599750,19960,19960,19960,19960,0
|
|
20241210,204000,66899599750,19960,19960,19960,19960,0
|
|
20241210,203900,66899599750,19960,19960,19960,19960,0
|
|
20241210,203800,66899599750,19960,19960,19960,19960,0
|
|
20241210,203700,66899599750,19960,19960,19960,19960,0
|
|
20241210,203600,66899599750,19960,19960,19960,19960,0
|
|
20241210,203500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,203400,66899599750,19960,19960,19960,19960,0
|
|
20241210,203300,66899599750,19960,19960,19960,19960,0
|
|
20241210,203200,66899599750,19960,19960,19960,19960,0
|
|
20241210,203100,66899599750,19960,19960,19960,19960,0
|
|
20241210,203000,66899599750,19960,19960,19960,19960,0
|
|
20241210,202900,66899599750,19960,19960,19960,19960,0
|
|
20241210,202800,66899599750,19960,19960,19960,19960,0
|
|
20241210,202700,66899599750,19960,19960,19960,19960,0
|
|
20241210,202600,66899599750,19960,19960,19960,19960,0
|
|
20241210,202500,66899599750,19960,19960,19960,19960,0
|
|
20241210,202400,66899599750,19960,19960,19960,19960,0
|
|
20241210,202300,66899599750,19960,19960,19960,19960,0
|
|
20241210,202200,66899599750,19960,19960,19960,19960,0
|
|
20241210,202100,66899599750,19960,19960,19960,19960,0
|
|
20241210,202000,66899599750,19960,19960,19960,19960,0
|
|
20241210,201900,66899599750,19960,19960,19960,19960,0
|
|
20241210,201800,66899599750,19960,19960,19960,19960,0
|
|
20241210,201700,66899599750,19960,19960,19960,19960,0
|
|
20241210,201600,66899599750,19960,19960,19960,19960,0
|
|
20241210,201500,66899599750,19960,19960,19960,19960,0
|
|
20241210,201400,66899599750,19960,19960,19960,19960,0
|
|
20241210,201300,66899599750,19960,19960,19960,19960,0
|
|
20241210,201200,66899599750,19960,19960,19960,19960,0
|
|
20241210,201100,66899599750,19960,19960,19960,19960,0
|
|
20241210,201000,66899599750,19960,19960,19960,19960,0
|
|
20241210,200900,66899599750,19960,19960,19960,19960,0
|
|
20241210,200800,66899599750,19960,19960,19960,19960,0
|
|
20241210,200700,66899599750,19960,19960,19960,19960,0
|
|
20241210,200600,66899599750,19960,19960,19960,19960,0
|
|
20241210,200500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,200400,66899599750,19960,19960,19960,19960,0
|
|
20241210,200300,66899599750,19960,19960,19960,19960,0
|
|
20241210,200200,66899599750,19960,19960,19960,19960,0
|
|
20241210,200100,66899599750,19960,19960,19960,19960,0
|
|
20241210,200000,66899599750,19960,19960,19960,19960,0
|
|
20241210,195900,66899599750,19960,19960,19960,19960,0
|
|
20241210,195800,66899599750,19960,19960,19960,19960,0
|
|
20241210,195700,66899599750,19960,19960,19960,19960,0
|
|
20241210,195600,66899599750,19960,19960,19960,19960,0
|
|
20241210,195500,66899599750,19960,19960,19960,19960,0
|
|
20241210,195400,66899599750,19960,19960,19960,19960,0
|
|
20241210,195300,66899599750,19960,19960,19960,19960,0
|
|
20241210,195200,66899599750,19960,19960,19960,19960,0
|
|
20241210,195100,66899599750,19960,19960,19960,19960,0
|
|
20241210,195000,66899599750,19960,19960,19960,19960,0
|
|
20241210,194900,66899599750,19960,19960,19960,19960,0
|
|
20241210,194800,66899599750,19960,19960,19960,19960,0
|
|
20241210,194700,66899599750,19960,19960,19960,19960,0
|
|
20241210,194600,66899599750,19960,19960,19960,19960,0
|
|
20241210,194500,66899599750,19960,19960,19960,19960,0
|
|
20241210,194400,66899599750,19960,19960,19960,19960,0
|
|
20241210,194300,66899599750,19960,19960,19960,19960,0
|
|
20241210,194200,66899599750,19960,19960,19960,19960,0
|
|
20241210,194100,66899599750,19960,19960,19960,19960,0
|
|
20241210,194000,66899599750,19960,19960,19960,19960,0
|
|
20241210,193900,66899599750,19960,19960,19960,19960,0
|
|
20241210,193800,66899599750,19960,19960,19960,19960,0
|
|
20241210,193700,66899599750,19960,19960,19960,19960,0
|
|
20241210,193600,66899599750,19960,19960,19960,19960,0
|
|
20241210,193500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,193400,66899599750,19960,19960,19960,19960,0
|
|
20241210,193300,66899599750,19960,19960,19960,19960,0
|
|
20241210,193200,66899599750,19960,19960,19960,19960,0
|
|
20241210,193100,66899599750,19960,19960,19960,19960,0
|
|
20241210,193000,66899599750,19960,19960,19960,19960,0
|
|
20241210,192900,66899599750,19960,19960,19960,19960,0
|
|
20241210,192800,66899599750,19960,19960,19960,19960,0
|
|
20241210,192700,66899599750,19960,19960,19960,19960,0
|
|
20241210,192600,66899599750,19960,19960,19960,19960,0
|
|
20241210,192500,66899599750,19960,19960,19960,19960,0
|
|
20241210,192400,66899599750,19960,19960,19960,19960,0
|
|
20241210,192300,66899599750,19960,19960,19960,19960,0
|
|
20241210,192200,66899599750,19960,19960,19960,19960,0
|
|
20241210,192100,66899599750,19960,19960,19960,19960,0
|
|
20241210,192000,66899599750,19960,19960,19960,19960,0
|
|
20241210,191900,66899599750,19960,19960,19960,19960,0
|
|
20241210,191800,66899599750,19960,19960,19960,19960,0
|
|
20241210,191700,66899599750,19960,19960,19960,19960,0
|
|
20241210,191600,66899599750,19960,19960,19960,19960,0
|
|
20241210,191500,66899599750,19960,19960,19960,19960,0
|
|
20241210,191400,66899599750,19960,19960,19960,19960,0
|
|
20241210,191300,66899599750,19960,19960,19960,19960,0
|
|
20241210,191200,66899599750,19960,19960,19960,19960,0
|
|
20241210,191100,66899599750,19960,19960,19960,19960,0
|
|
20241210,191000,66899599750,19960,19960,19960,19960,0
|
|
20241210,190900,66899599750,19960,19960,19960,19960,0
|
|
20241210,190800,66899599750,19960,19960,19960,19960,0
|
|
20241210,190700,66899599750,19960,19960,19960,19960,0
|
|
20241210,190600,66899599750,19960,19960,19960,19960,0
|
|
20241210,190500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,190400,66899599750,19960,19960,19960,19960,0
|
|
20241210,190300,66899599750,19960,19960,19960,19960,0
|
|
20241210,190200,66899599750,19960,19960,19960,19960,0
|
|
20241210,190100,66899599750,19960,19960,19960,19960,0
|
|
20241210,190000,66899599750,19960,19960,19960,19960,0
|
|
20241210,185900,66899599750,19960,19960,19960,19960,0
|
|
20241210,185800,66899599750,19960,19960,19960,19960,0
|
|
20241210,185700,66899599750,19960,19960,19960,19960,0
|
|
20241210,185600,66899599750,19960,19960,19960,19960,0
|
|
20241210,185500,66899599750,19960,19960,19960,19960,0
|
|
20241210,185400,66899599750,19960,19960,19960,19960,0
|
|
20241210,185300,66899599750,19960,19960,19960,19960,0
|
|
20241210,185200,66899599750,19960,19960,19960,19960,0
|
|
20241210,185100,66899599750,19960,19960,19960,19960,0
|
|
20241210,185000,66899599750,19960,19960,19960,19960,0
|
|
20241210,184900,66899599750,19960,19960,19960,19960,0
|
|
20241210,184800,66899599750,19960,19960,19960,19960,0
|
|
20241210,184700,66899599750,19960,19960,19960,19960,0
|
|
20241210,184600,66899599750,19960,19960,19960,19960,0
|
|
20241210,184500,66899599750,19960,19960,19960,19960,0
|
|
20241210,184400,66899599750,19960,19960,19960,19960,0
|
|
20241210,184300,66899599750,19960,19960,19960,19960,0
|
|
20241210,184200,66899599750,19960,19960,19960,19960,0
|
|
20241210,184100,66899599750,19960,19960,19960,19960,0
|
|
20241210,184000,66899599750,19960,19960,19960,19960,0
|
|
20241210,183900,66899599750,19960,19960,19960,19960,0
|
|
20241210,183800,66899599750,19960,19960,19960,19960,0
|
|
20241210,183700,66899599750,19960,19960,19960,19960,0
|
|
20241210,183600,66899599750,19960,19960,19960,19960,0
|
|
20241210,183500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,183400,66899599750,19960,19960,19960,19960,0
|
|
20241210,183300,66899599750,19960,19960,19960,19960,0
|
|
20241210,183200,66899599750,19960,19960,19960,19960,0
|
|
20241210,183100,66899599750,19960,19960,19960,19960,0
|
|
20241210,183000,66899599750,19960,19960,19960,19960,0
|
|
20241210,182900,66899599750,19960,19960,19960,19960,0
|
|
20241210,182800,66899599750,19960,19960,19960,19960,0
|
|
20241210,182700,66899599750,19960,19960,19960,19960,0
|
|
20241210,182600,66899599750,19960,19960,19960,19960,0
|
|
20241210,182500,66899599750,19960,19960,19960,19960,0
|
|
20241210,182400,66899599750,19960,19960,19960,19960,0
|
|
20241210,182300,66899599750,19960,19960,19960,19960,0
|
|
20241210,182200,66899599750,19960,19960,19960,19960,0
|
|
20241210,182100,66899599750,19960,19960,19960,19960,0
|
|
20241210,182000,66899599750,19960,19960,19960,19960,0
|
|
20241210,181900,66899599750,19960,19960,19960,19960,0
|
|
20241210,181800,66899599750,19960,19960,19960,19960,0
|
|
20241210,181700,66899599750,19960,19960,19960,19960,0
|
|
20241210,181600,66899599750,19960,19960,19960,19960,0
|
|
20241210,181500,66899599750,19960,19960,19960,19960,0
|
|
20241210,181400,66899599750,19960,19960,19960,19960,0
|
|
20241210,181300,66899599750,19960,19960,19960,19960,0
|
|
20241210,181200,66899599750,19960,19960,19960,19960,0
|
|
20241210,181100,66899599750,19960,19960,19960,19960,0
|
|
20241210,181000,66899599750,19960,19960,19960,19960,0
|
|
20241210,180900,66899599750,19960,19960,19960,19960,0
|
|
20241210,180800,66899599750,19960,19960,19960,19960,0
|
|
20241210,180700,66899599750,19960,19960,19960,19960,0
|
|
20241210,180600,66899599750,19960,19960,19960,19960,0
|
|
20241210,180500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,180400,66899599750,19960,19960,19960,19960,0
|
|
20241210,180300,66899599750,19960,19960,19960,19960,0
|
|
20241210,180200,66899599750,19960,19960,19960,19960,0
|
|
20241210,180100,66899599750,19960,19960,19960,19960,0
|
|
20241210,180000,66899599750,19960,19960,19960,19960,0
|
|
20241210,175900,66899599750,19960,19960,19960,19960,0
|
|
20241210,175800,66899599750,19960,19960,19960,19960,0
|
|
20241210,175700,66899599750,19960,19960,19960,19960,0
|
|
20241210,175600,66899599750,19960,19960,19960,19960,0
|
|
20241210,175500,66899599750,19960,19960,19960,19960,0
|
|
20241210,175400,66899599750,19960,19960,19960,19960,0
|
|
20241210,175300,66899599750,19960,19960,19960,19960,0
|
|
20241210,175200,66899599750,19960,19960,19960,19960,0
|
|
20241210,175100,66899599750,19960,19960,19960,19960,0
|
|
20241210,175000,66899599750,19960,19960,19960,19960,0
|
|
20241210,174900,66899599750,19960,19960,19960,19960,0
|
|
20241210,174800,66899599750,19960,19960,19960,19960,0
|
|
20241210,174700,66899599750,19960,19960,19960,19960,0
|
|
20241210,174600,66899599750,19960,19960,19960,19960,0
|
|
20241210,174500,66899599750,19960,19960,19960,19960,0
|
|
20241210,174400,66899599750,19960,19960,19960,19960,0
|
|
20241210,174300,66899599750,19960,19960,19960,19960,0
|
|
20241210,174200,66899599750,19960,19960,19960,19960,0
|
|
20241210,174100,66899599750,19960,19960,19960,19960,0
|
|
20241210,174000,66899599750,19960,19960,19960,19960,0
|
|
20241210,173900,66899599750,19960,19960,19960,19960,0
|
|
20241210,173800,66899599750,19960,19960,19960,19960,0
|
|
20241210,173700,66899599750,19960,19960,19960,19960,0
|
|
20241210,173600,66899599750,19960,19960,19960,19960,0
|
|
20241210,173500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,173400,66899599750,19960,19960,19960,19960,0
|
|
20241210,173300,66899599750,19960,19960,19960,19960,0
|
|
20241210,173200,66899599750,19960,19960,19960,19960,0
|
|
20241210,173100,66899599750,19960,19960,19960,19960,0
|
|
20241210,173000,66899599750,19960,19960,19960,19960,0
|
|
20241210,172900,66899599750,19960,19960,19960,19960,0
|
|
20241210,172800,66899599750,19960,19960,19960,19960,0
|
|
20241210,172700,66899599750,19960,19960,19960,19960,0
|
|
20241210,172600,66899599750,19960,19960,19960,19960,0
|
|
20241210,172500,66899599750,19960,19960,19960,19960,0
|
|
20241210,172400,66899599750,19960,19960,19960,19960,0
|
|
20241210,172300,66899599750,19960,19960,19960,19960,0
|
|
20241210,172200,66899599750,19960,19960,19960,19960,0
|
|
20241210,172100,66899599750,19960,19960,19960,19960,0
|
|
20241210,172000,66899599750,19960,19960,19960,19960,0
|
|
20241210,171900,66899599750,19960,19960,19960,19960,0
|
|
20241210,171800,66899599750,19960,19960,19960,19960,0
|
|
20241210,171700,66899599750,19960,19960,19960,19960,0
|
|
20241210,171600,66899599750,19960,19960,19960,19960,0
|
|
20241210,171500,66899599750,19960,19960,19960,19960,0
|
|
20241210,171400,66899599750,19960,19960,19960,19960,0
|
|
20241210,171300,66899599750,19960,19960,19960,19960,0
|
|
20241210,171200,66899599750,19960,19960,19960,19960,0
|
|
20241210,171100,66899599750,19960,19960,19960,19960,0
|
|
20241210,171000,66899599750,19960,19960,19960,19960,0
|
|
20241210,170900,66899599750,19960,19960,19960,19960,0
|
|
20241210,170800,66899599750,19960,19960,19960,19960,0
|
|
20241210,170700,66899599750,19960,19960,19960,19960,0
|
|
20241210,170600,66899599750,19960,19960,19960,19960,0
|
|
20241210,170500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,170400,66899599750,19960,19960,19960,19960,0
|
|
20241210,170300,66899599750,19960,19960,19960,19960,0
|
|
20241210,170200,66899599750,19960,19960,19960,19960,0
|
|
20241210,170100,66899599750,19960,19960,19960,19960,0
|
|
20241210,170000,66899599750,19960,19960,19960,19960,0
|
|
20241210,165900,66899599750,19960,19960,19960,19960,0
|
|
20241210,165800,66899599750,19960,19960,19960,19960,0
|
|
20241210,165700,66899599750,19960,19960,19960,19960,0
|
|
20241210,165600,66899599750,19960,19960,19960,19960,0
|
|
20241210,165500,66899599750,19960,19960,19960,19960,0
|
|
20241210,165400,66899599750,19960,19960,19960,19960,0
|
|
20241210,165300,66899599750,19960,19960,19960,19960,0
|
|
20241210,165200,66899599750,19960,19960,19960,19960,0
|
|
20241210,165100,66899599750,19960,19960,19960,19960,0
|
|
20241210,165000,66899599750,19960,19960,19960,19960,0
|
|
20241210,164900,66899599750,19960,19960,19960,19960,0
|
|
20241210,164800,66899599750,19960,19960,19960,19960,0
|
|
20241210,164700,66899599750,19960,19960,19960,19960,0
|
|
20241210,164600,66899599750,19960,19960,19960,19960,0
|
|
20241210,164500,66899599750,19960,19960,19960,19960,0
|
|
20241210,164400,66899599750,19960,19960,19960,19960,0
|
|
20241210,164300,66899599750,19960,19960,19960,19960,0
|
|
20241210,164200,66899599750,19960,19960,19960,19960,0
|
|
20241210,164100,66899599750,19960,19960,19960,19960,0
|
|
20241210,164000,66899599750,19960,19960,19960,19960,0
|
|
20241210,163900,66899599750,19960,19960,19960,19960,0
|
|
20241210,163800,66899599750,19960,19960,19960,19960,0
|
|
20241210,163700,66899599750,19960,19960,19960,19960,0
|
|
20241210,163600,66899599750,19960,19960,19960,19960,0
|
|
20241210,163500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,163400,66899599750,19960,19960,19960,19960,0
|
|
20241210,163300,66899599750,19960,19960,19960,19960,0
|
|
20241210,163200,66899599750,19960,19960,19960,19960,0
|
|
20241210,163100,66899599750,19960,19960,19960,19960,0
|
|
20241210,163000,66899599750,19960,19960,19960,19960,0
|
|
20241210,162900,66899599750,19960,19960,19960,19960,0
|
|
20241210,162800,66899599750,19960,19960,19960,19960,0
|
|
20241210,162700,66899599750,19960,19960,19960,19960,0
|
|
20241210,162600,66899599750,19960,19960,19960,19960,0
|
|
20241210,162500,66899599750,19960,19960,19960,19960,0
|
|
20241210,162400,66899599750,19960,19960,19960,19960,0
|
|
20241210,162300,66899599750,19960,19960,19960,19960,0
|
|
20241210,162200,66899599750,19960,19960,19960,19960,0
|
|
20241210,162100,66899599750,19960,19960,19960,19960,0
|
|
20241210,162000,66899599750,19960,19960,19960,19960,0
|
|
20241210,161900,66899599750,19960,19960,19960,19960,0
|
|
20241210,161800,66899599750,19960,19960,19960,19960,0
|
|
20241210,161700,66899599750,19960,19960,19960,19960,0
|
|
20241210,161600,66899599750,19960,19960,19960,19960,0
|
|
20241210,161500,66899599750,19960,19960,19960,19960,0
|
|
20241210,161400,66899599750,19960,19960,19960,19960,0
|
|
20241210,161300,66899599750,19960,19960,19960,19960,0
|
|
20241210,161200,66899599750,19960,19960,19960,19960,0
|
|
20241210,161100,66899599750,19960,19960,19960,19960,0
|
|
20241210,161000,66899599750,19960,19960,19960,19960,0
|
|
20241210,160900,66899599750,19960,19960,19960,19960,0
|
|
20241210,160800,66899599750,19960,19960,19960,19960,0
|
|
20241210,160700,66899599750,19960,19960,19960,19960,0
|
|
20241210,160600,66899599750,19960,19960,19960,19960,0
|
|
20241210,160500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,160400,66899599750,19960,19960,19960,19960,0
|
|
20241210,160300,66899599750,19960,19960,19960,19960,0
|
|
20241210,160200,66899599750,19960,19960,19960,19960,0
|
|
20241210,160100,66899599750,19960,19960,19960,19960,0
|
|
20241210,160000,66899599750,19960,19960,19960,19960,0
|
|
20241210,155900,66899599750,19960,19960,19960,19960,0
|
|
20241210,155800,66899599750,19960,19960,19960,19960,0
|
|
20241210,155700,66899599750,19960,19960,19960,19960,0
|
|
20241210,155600,66899599750,19960,19960,19960,19960,0
|
|
20241210,155500,66899599750,19960,19960,19960,19960,0
|
|
20241210,155400,66899599750,19960,19960,19960,19960,0
|
|
20241210,155300,66899599750,19960,19960,19960,19960,0
|
|
20241210,155200,66899599750,19960,19960,19960,19960,0
|
|
20241210,155100,66899599750,19960,19960,19960,19960,0
|
|
20241210,155000,66899599750,19960,19960,19960,19960,0
|
|
20241210,154900,66899599750,19960,19960,19960,19960,0
|
|
20241210,154800,66899599750,19960,19960,19960,19960,0
|
|
20241210,154700,66899599750,19960,19960,19960,19960,0
|
|
20241210,154600,66899599750,19960,19960,19960,19960,0
|
|
20241210,154500,66899599750,19960,19960,19960,19960,0
|
|
20241210,154400,66899599750,19960,19960,19960,19960,0
|
|
20241210,154300,66899599750,19960,19960,19960,19960,0
|
|
20241210,154200,66899599750,19960,19960,19960,19960,0
|
|
20241210,154100,66899599750,19960,19960,19960,19960,0
|
|
20241210,154000,66899599750,19960,19960,19960,19960,0
|
|
20241210,153900,66899599750,19960,19960,19960,19960,0
|
|
20241210,153800,66899599750,19960,19960,19960,19960,0
|
|
20241210,153700,66899599750,19960,19960,19960,19960,0
|
|
20241210,153600,66899599750,19960,19960,19960,19960,0
|
|
20241210,153500,66899599750,19960,19960,19960,19960,73614
|
|
20241210,153400,66899599750,19960,19960,19960,19960,0
|
|
20241210,153300,66899599750,19960,19960,19960,19960,0
|
|
20241210,153200,66899599750,19960,19960,19960,19960,0
|
|
20241210,153100,66899599750,19960,19960,19960,19960,0
|
|
20241210,153000,66899599750,19960,19960,19960,19960,73614
|
|
20241210,152900,65430264310,19970,19970,19970,19970,0
|
|
20241210,152800,65430264310,19970,19970,19970,19970,0
|
|
20241210,152700,65430264310,19970,19970,19970,19970,0
|
|
20241210,152600,65430264310,19970,19970,19970,19970,0
|
|
20241210,152500,65430264310,19970,19970,19970,19970,0
|
|
20241210,152400,65430264310,19970,19970,19970,19970,0
|
|
20241210,152300,65430264310,19970,19970,19970,19970,0
|
|
20241210,152200,65430264310,19970,19970,19970,19970,0
|
|
20241210,152100,65430264310,19970,19970,19970,19970,0
|
|
20241210,152000,65430264310,19970,19970,19970,19970,0
|
|
20241210,151900,65430264310,19970,19960,19970,19950,9836
|
|
20241210,151800,65233935180,19960,19960,19970,19960,6556
|
|
20241210,151700,65103045750,19960,19960,19970,19950,9561
|
|
20241210,151600,64912241230,19960,19960,19970,19950,2327
|
|
20241210,151500,64865800050,19960,19950,19970,19950,12114
|
|
20241210,151400,64624067640,19960,19970,19980,19950,5646
|
|
20241210,151300,64511351640,19980,19990,20000,19960,10379
|
|
20241210,151200,64304027590,19990,20000,20050,19980,5945
|
|
20241210,151100,64185161200,20000,20000,20050,20000,4451
|
|
20241210,151000,64096113900,20000,20000,20050,19990,11077
|
|
20241210,150900,63874566610,20050,19990,20050,19980,24419
|
|
20241210,150800,63386093600,20000,20000,20000,19980,4977
|
|
20241210,150700,63286591230,19990,19970,20000,19970,13144
|
|
20241210,150600,63023843180,19970,19970,19980,19960,4808
|
|
20241210,150500,62927824680,19970,19970,19980,19960,6651
|
|
20241210,150400,62794993620,19960,19980,19990,19960,8400
|
|
20241210,150300,62627271120,19990,20000,20000,19980,5614
|
|
20241210,150200,62515085400,19990,20000,20000,19980,4226
|
|
20241210,150100,62430619430,19990,20000,20000,19990,3797
|
|
20241210,150000,62354712990,20000,20000,20050,19990,11949
|
|
20241210,145900,62115732240,20000,20000,20050,20000,5580
|
|
20241210,145800,62004084290,20000,20000,20050,20000,2951
|
|
20241210,145700,61945039290,20000,20000,20050,20000,3943
|
|
20241210,145600,61866156740,20000,19990,20050,19990,19955
|
|
20241210,145500,61467181630,19990,20000,20050,19990,11034
|
|
20241210,145400,61246516310,20000,20000,20050,20000,3152
|
|
20241210,145300,61183470760,20050,20050,20050,20000,5699
|
|
20241210,145200,61069439510,20050,20000,20050,20000,5220
|
|
20241210,145100,60964943510,20050,20050,20100,20000,4657
|
|
20241210,145000,60871607710,20000,20050,20100,20000,5493
|
|
20241210,144900,60761477460,20050,20100,20100,20050,4809
|
|
20241210,144800,60665053760,20100,20050,20100,20000,24603
|
|
20241210,144700,60171758610,20050,20100,20100,20050,3091
|
|
20241210,144600,60109772110,20050,20100,20100,20050,4841
|
|
20241210,144500,60012676610,20050,20100,20100,20050,6283
|
|
20241210,144400,59886686360,20050,20050,20100,20050,8787
|
|
20241210,144300,59710473310,20050,20100,20100,20000,1361
|
|
20241210,144200,59683182060,20050,20050,20100,20050,2082
|
|
20241210,144100,59641429260,20100,20100,20100,20050,3219
|
|
20241210,144000,59576809710,20050,20100,20150,20050,3422
|
|
20241210,143900,59508053060,20100,20100,20150,20050,5300
|
|
20241210,143800,59401692460,20050,20100,20150,20050,2505
|
|
20241210,143700,59351348110,20150,20150,20150,20100,2305
|
|
20241210,143600,59305008310,20100,20050,20150,20050,12945
|
|
20241210,143500,59044800010,20000,20050,20100,20000,2637
|
|
20241210,143400,58991897410,20050,20050,20100,20000,2104
|
|
20241210,143300,58949711260,20050,20000,20100,20000,3721
|
|
20241210,143200,58875089360,20050,20050,20100,20000,4922
|
|
20241210,143100,58776445260,20050,20100,20100,20050,1822
|
|
20241210,143000,58739904310,20100,20050,20100,20000,8562
|
|
20241210,142900,58568175660,20050,20050,20100,20050,2618
|
|
20241210,142800,58515624960,20050,20050,20100,20050,3413
|
|
20241210,142700,58447110210,20050,20100,20150,20050,4213
|
|
20241210,142600,58362453760,20100,20100,20150,20100,2027
|
|
20241210,142500,58321695660,20100,20050,20150,20050,5540
|
|
20241210,142400,58210398860,20050,20050,20100,20050,1323
|
|
20241210,142300,58183863510,20100,20100,20100,20050,3286
|
|
20241210,142200,58117912060,20050,20050,20100,20050,1732
|
|
20241210,142100,58083179610,20050,20150,20150,20050,4032
|
|
20241210,142000,58002104860,20150,20050,20150,20050,12423
|
|
20241210,141900,57752361060,20100,20100,20100,20050,1961
|
|
20241210,141800,57713021510,20100,20100,20100,20000,8114
|
|
20241210,141700,57550060160,20150,20150,20150,20050,3477
|
|
20241210,141600,57480173410,20150,20150,20150,20100,3051
|
|
20241210,141500,57418767510,20100,20100,20200,20100,30604
|
|
20241210,141400,56802453060,20100,20050,20100,20000,10782
|
|
20241210,141300,56586227260,20050,20050,20050,20000,2954
|
|
20241210,141200,56527069760,20050,20000,20050,19990,3469
|
|
20241210,141100,56457641540,20000,20000,20000,19990,3875
|
|
20241210,141000,56380165740,20000,20000,20050,20000,2690
|
|
20241210,140900,56326360990,20000,20000,20050,19990,4914
|
|
20241210,140800,56228079160,19990,19980,20000,19980,2070
|
|
20241210,140700,56186705100,19990,19980,19990,19970,1366
|
|
20241210,140600,56159410740,19980,19970,19980,19960,5257
|
|
20241210,140500,56054438850,19980,19990,19990,19970,3362
|
|
20241210,140400,55987270600,19990,20000,20050,19980,21874
|
|
20241210,140300,55549568530,20000,20050,20050,20000,3067
|
|
20241210,140200,55488109430,20050,20050,20050,20000,9232
|
|
20241210,140100,55303046130,20000,19990,20050,19990,2861
|
|
20241210,140000,55245816300,19990,20000,20050,19990,5826
|
|
20241210,135900,55129300270,19990,19990,20000,19990,2847
|
|
20241210,135800,55072370120,19990,19990,20000,19990,1567
|
|
20241210,135700,55041041330,19990,19990,20000,19980,5200
|
|
20241210,135600,54937095400,19990,19980,19990,19980,1652
|
|
20241210,135500,54904078790,19990,19980,19990,19970,3800
|
|
20241210,135400,54828153360,19990,19980,20000,19980,3516
|
|
20241210,135300,54757875020,19990,19970,19990,19970,7147
|
|
20241210,135200,54615076890,19970,19960,19980,19960,9558
|
|
20241210,135100,54424193820,19960,19970,19970,19950,1276
|
|
20241210,135000,54398718190,19970,19980,19980,19950,6469
|
|
20241210,134900,54269544790,19970,19940,19980,19940,4345
|
|
20241210,134800,54182848040,19950,19990,19990,19950,7780
|
|
20241210,134700,54027525020,19990,20000,20000,19970,2561
|
|
20241210,134600,53976354280,20000,19980,20000,19970,3721
|
|
20241210,134500,53902013520,19980,20050,20050,19960,15370
|
|
20241210,134400,53594634460,20050,20050,20050,20000,1493
|
|
20241210,134300,53564723210,20050,20050,20050,20000,3585
|
|
20241210,134200,53492938810,20000,20050,20050,19990,9798
|
|
20241210,134100,53296983850,20050,19970,20050,19960,14924
|
|
20241210,134000,52998646850,19960,19950,19960,19940,10358
|
|
20241210,133900,52791962110,19950,19950,19960,19940,2197
|
|
20241210,133800,52748133160,19970,19930,19970,19920,7076
|
|
20241210,133700,52607028920,19920,19940,19950,19910,4033
|
|
20241210,133600,52526648160,19950,19910,19950,19900,5004
|
|
20241210,133500,52426918960,19900,19860,19900,19860,16286
|
|
20241210,133400,52103108240,19860,19820,19870,19810,6233
|
|
20241210,133300,51979345000,19810,19800,19820,19800,2667
|
|
20241210,133200,51926529260,19800,19820,19820,19790,1940
|
|
20241210,133100,51888116880,19820,19810,19820,19790,6512
|
|
20241210,133000,51759140010,19820,19790,19820,19790,3732
|
|
20241210,132900,51685216600,19800,19810,19810,19780,10256
|
|
20241210,132800,51482173140,19810,19830,19830,19810,2054
|
|
20241210,132700,51441461710,19830,19830,19840,19830,3549
|
|
20241210,132600,51371083050,19830,19810,19830,19810,2790
|
|
20241210,132500,51315783450,19810,19800,19820,19800,1640
|
|
20241210,132400,51283306770,19800,19870,19870,19800,10877
|
|
20241210,132300,51067562260,19860,19870,19880,19860,4367
|
|
20241210,132200,50980781660,19870,19860,19870,19860,2534
|
|
20241210,132100,50930441470,19870,19870,19870,19860,2992
|
|
20241210,132000,50871001660,19870,19860,19870,19860,3008
|
|
20241210,131900,50811244880,19860,19880,19880,19850,6012
|
|
20241210,131800,50691825550,19880,19870,19880,19870,2844
|
|
20241210,131700,50635299630,19870,19850,19880,19840,4779
|
|
20241210,131600,50540381470,19860,19850,19860,19830,3362
|
|
20241210,131500,50473651560,19850,19820,19860,19820,5623
|
|
20241210,131400,50362125590,19820,19800,19820,19780,5400
|
|
20241210,131300,50255198930,19810,19810,19810,19800,6349
|
|
20241210,131200,50129459110,19820,19840,19850,19820,4823
|
|
20241210,131100,50033819970,19830,19830,19840,19820,1867
|
|
20241210,131000,49996781320,19830,19820,19830,19810,2104
|
|
20241210,130900,49955075030,19820,19800,19820,19800,1534
|
|
20241210,130800,49924678320,19800,19800,19810,19800,1591
|
|
20241210,130700,49893168730,19790,19790,19800,19780,2586
|
|
20241210,130600,49841985670,19790,19800,19800,19780,1123
|
|
20241210,130500,49819766930,19790,19800,19810,19790,3677
|
|
20241210,130400,49746981040,19800,19790,19810,19790,2291
|
|
20241210,130300,49701623570,19790,19780,19790,19780,3439
|
|
20241210,130200,49633580620,19780,19810,19820,19780,7740
|
|
20241210,130100,49480384430,19810,19810,19820,19810,1431
|
|
20241210,130000,49452031660,19810,19820,19820,19810,1776
|
|
20241210,125900,49416845120,19810,19810,19820,19790,5658
|
|
20241210,125800,49304813400,19800,19810,19840,19790,7344
|
|
20241210,125700,49159324980,19820,19840,19850,19810,4099
|
|
20241210,125600,49078032550,19840,19840,19860,19830,2817
|
|
20241210,125500,49022125610,19840,19850,19860,19830,2896
|
|
20241210,125400,48964660020,19860,19860,19870,19830,4414
|
|
20241210,125300,48877066220,19850,19860,19860,19850,4310
|
|
20241210,125200,48791483680,19860,19880,19890,19850,9035
|
|
20241210,125100,48611919200,19890,19900,19910,19880,4530
|
|
20241210,125000,48521790420,19900,19880,19900,19860,3139
|
|
20241210,124900,48459383290,19880,19860,19880,19850,2032
|
|
20241210,124800,48419004600,19860,19850,19880,19840,2919
|
|
20241210,124700,48361052000,19850,19850,19880,19840,3183
|
|
20241210,124600,48297837640,19860,19850,19860,19840,2561
|
|
20241210,124500,48247001290,19860,19870,19880,19860,2767
|
|
20241210,124400,48192029120,19870,19840,19870,19840,4716
|
|
20241210,124300,48098389640,19840,19830,19870,19830,4392
|
|
20241210,124200,48011208380,19840,19810,19840,19800,3330
|
|
20241210,124100,47945185820,19800,19790,19810,19790,1430
|
|
20241210,124000,47916877510,19800,19780,19800,19780,2436
|
|
20241210,123900,47868664210,19780,19780,19790,19770,2785
|
|
20241210,123800,47813570630,19780,19770,19790,19770,2640
|
|
20241210,123700,47761357530,19780,19790,19790,19760,2372
|
|
20241210,123600,47714461420,19790,19770,19790,19760,2125
|
|
20241210,123500,47672440130,19770,19740,19780,19730,3894
|
|
20241210,123400,47595512000,19740,19730,19750,19720,1998
|
|
20241210,123300,47556094030,19730,19710,19730,19710,2344
|
|
20241210,123200,47509881540,19710,19690,19720,19680,1992
|
|
20241210,123100,47470637650,19690,19700,19700,19680,2395
|
|
20241210,123000,47423495260,19690,19690,19710,19680,1763
|
|
20241210,122900,47388779670,19690,19700,19730,19680,13461
|
|
20241210,122800,47123402560,19710,19690,19710,19680,1888
|
|
20241210,122700,47086221850,19690,19680,19700,19660,8006
|
|
20241210,122600,46928705680,19680,19680,19690,19670,2310
|
|
20241210,122500,46883246720,19670,19650,19680,19650,4067
|
|
20241210,122400,46803290570,19650,19630,19670,19630,7596
|
|
20241210,122300,46654074770,19630,19650,19650,19630,6318
|
|
20241210,122200,46530021930,19650,19660,19660,19640,7665
|
|
20241210,122100,46379372270,19650,19730,19730,19650,27023
|
|
20241210,122000,45847119140,19720,19730,19730,19720,2706
|
|
20241210,121900,45793747560,19730,19730,19740,19720,2630
|
|
20241210,121800,45741856700,19730,19770,19770,19730,4137
|
|
20241210,121700,45660158280,19770,19770,19780,19760,2313
|
|
20241210,121600,45614430970,19770,19800,19800,19770,1160
|
|
20241210,121500,45591481140,19800,19730,19810,19730,1953
|
|
20241210,121400,45552861760,19740,19750,19760,19720,3042
|
|
20241210,121300,45492818470,19740,19730,19750,19710,5345
|
|
20241210,121200,45387383320,19720,19760,19760,19710,11834
|
|
20241210,121100,45153818900,19760,19780,19780,19750,5378
|
|
20241210,121000,45047543800,19780,19790,19790,19770,7162
|
|
20241210,120900,44905922870,19780,19780,19800,19770,1864
|
|
20241210,120800,44869045850,19780,19770,19800,19760,3803
|
|
20241210,120700,44793866350,19770,19790,19790,19760,4983
|
|
20241210,120600,44695352090,19780,19800,19800,19770,6757
|
|
20241210,120500,44561681440,19800,19840,19840,19790,9753
|
|
20241210,120400,44368495190,19840,19820,19850,19810,1572
|
|
20241210,120300,44337337640,19810,19840,19850,19810,4379
|
|
20241210,120200,44250481480,19840,19820,19840,19800,4486
|
|
20241210,120100,44161588080,19830,19850,19860,19830,4892
|
|
20241210,120000,44064535630,19850,19840,19870,19830,3333
|
|
20241210,115900,43998397710,19840,19810,19840,19810,4340
|
|
20241210,115800,43912373870,19810,19790,19810,19780,2522
|
|
20241210,115700,43862432360,19790,19760,19790,19750,3663
|
|
20241210,115600,43790037990,19760,19790,19790,19750,7215
|
|
20241210,115500,43647385620,19790,19800,19800,19780,3471
|
|
20241210,115400,43578698950,19800,19820,19820,19790,5578
|
|
20241210,115300,43468240050,19820,19820,19820,19800,8058
|
|
20241210,115200,43308615070,19810,19830,19840,19810,6775
|
|
20241210,115100,43174318420,19840,19840,19840,19810,4986
|
|
20241210,115000,43075466390,19830,19850,19860,19830,5287
|
|
20241210,114900,42970574350,19850,19870,19870,19820,12757
|
|
20241210,114800,42717421210,19870,19900,19900,19860,7377
|
|
20241210,114700,42570739130,19900,19940,19950,19890,8005
|
|
20241210,114600,42411319170,19950,19920,19950,19910,1760
|
|
20241210,114500,42376257150,19920,19940,19940,19900,4321
|
|
20241210,114400,42290196890,19930,19940,19950,19920,2434
|
|
20241210,114300,42241683650,19940,19930,19950,19920,2386
|
|
20241210,114200,42194128950,19930,19910,19950,19910,4152
|
|
20241210,114100,42111364330,19920,19910,19920,19890,3463
|
|
20241210,114000,42042444450,19920,19900,19930,19890,2436
|
|
20241210,113900,41993953110,19900,19890,19910,19870,3925
|
|
20241210,113800,41915871520,19900,19870,19920,19860,1941
|
|
20241210,113700,41877278270,19870,19880,19930,19850,8902
|
|
20241210,113600,41700449110,19880,19840,19880,19840,7414
|
|
20241210,113500,41553187440,19840,20000,20050,19830,65868
|
|
20241210,113400,40239355330,20000,20050,20050,20000,1267
|
|
20241210,113300,40214002230,20000,20000,20050,20000,3470
|
|
20241210,113200,40144561130,20050,20050,20050,20000,682
|
|
20241210,113100,40130898880,20050,20000,20050,20000,2827
|
|
20241210,113000,40074336780,20050,20100,20100,20000,9173
|
|
20241210,112900,39890535330,20100,20100,20100,20050,6238
|
|
20241210,112800,39765399030,20100,20050,20100,20050,3802
|
|
20241210,112700,39689126180,20050,20100,20150,20050,2120
|
|
20241210,112600,39646517480,20100,20150,20150,20050,15562
|
|
20241210,112500,39333753980,20100,20150,20150,20100,3499
|
|
20241210,112400,39263351080,20150,20150,20150,20100,4926
|
|
20241210,112300,39164236930,20150,20150,20150,20100,856
|
|
20241210,112200,39147003080,20150,20200,20250,20100,7595
|
|
20241210,112100,38993949480,20200,20200,20200,20150,1523
|
|
20241210,112000,38963225880,20200,20150,20200,20150,2374
|
|
20241210,111900,38915313680,20200,20150,20200,20100,5301
|
|
20241210,111800,38808430230,20150,20250,20250,20150,7318
|
|
20241210,111700,38660624030,20250,20250,20250,20200,3125
|
|
20241210,111600,38597370880,20250,20200,20250,20150,3684
|
|
20241210,111500,38522964530,20150,20150,20200,20150,3556
|
|
20241210,111400,38451208280,20200,20200,20200,20150,3293
|
|
20241210,111300,38384726980,20200,20200,20200,20150,1786
|
|
20241210,111200,38348682180,20150,20200,20200,20150,3428
|
|
20241210,111100,38279483230,20150,20150,20200,20150,2151
|
|
20241210,111000,38236060030,20200,20200,20200,20150,2125
|
|
20241210,110900,38193194780,20150,20150,20200,20100,4062
|
|
20241210,110800,38111331180,20150,20150,20150,20100,2450
|
|
20241210,110700,38061995330,20150,20150,20150,20100,2101
|
|
20241210,110600,38019756130,20100,20150,20150,20100,2162
|
|
20241210,110500,37976258930,20150,20100,20150,20100,1615
|
|
20241210,110400,37943757380,20150,20150,20150,20100,2793
|
|
20241210,110300,37887527530,20150,20100,20150,20050,5946
|
|
20241210,110200,37767998280,20100,20200,20200,20100,13849
|
|
20241210,110100,37489226180,20200,20200,20200,20150,1498
|
|
20241210,110000,37458996730,20200,20150,20200,20150,2320
|
|
20241210,105900,37412185230,20150,20100,20200,20100,13752
|
|
20241210,105800,37135223830,20100,20250,20250,20100,21605
|
|
20241210,105700,36699484130,20200,20250,20250,20200,3034
|
|
20241210,105600,36638065330,20250,20300,20300,20200,9270
|
|
20241210,105500,36450471230,20300,20300,20300,20250,4865
|
|
20241210,105400,36351820380,20300,20250,20300,20200,12664
|
|
20241210,105300,36095408080,20250,20250,20250,20200,9507
|
|
20241210,105200,35903048530,20250,20200,20250,20150,14455
|
|
20241210,105100,35611053830,20200,20150,20200,20150,9577
|
|
20241210,105000,35417636430,20200,20150,20200,20100,2325
|
|
20241210,104900,35370739880,20150,20150,20150,20100,3007
|
|
20241210,104800,35310222530,20150,20200,20200,20100,11831
|
|
20241210,104700,35071784730,20200,20200,20200,20150,8590
|
|
20241210,104600,34898281780,20200,20150,20200,20100,9035
|
|
20241210,104500,34716168930,20150,20150,20150,20100,1846
|
|
20241210,104400,34678987480,20100,20150,20150,20100,1493
|
|
20241210,104300,34648940430,20100,20150,20200,20100,4226
|
|
20241210,104200,34563895230,20150,20150,20200,20100,11665
|
|
20241210,104100,34328957480,20150,20050,20200,20050,22017
|
|
20241210,104000,33885364830,20050,20100,20100,20050,2824
|
|
20241210,103900,33828698080,20100,20150,20150,20050,7989
|
|
20241210,103800,33668098980,20100,20100,20150,20050,18160
|
|
20241210,103700,33303369730,20100,20100,20150,20050,4985
|
|
20241210,103600,33203155980,20100,20050,20150,20050,11190
|
|
20241210,103500,32978205580,20050,20100,20150,20050,5978
|
|
20241210,103400,32858099880,20100,20150,20150,20100,10509
|
|
20241210,103300,32646593280,20150,20050,20150,20050,5854
|
|
20241210,103200,32528947580,20100,20050,20100,20050,3625
|
|
20241210,103100,32456136530,20100,20100,20150,20050,7656
|
|
20241210,103000,32302359830,20150,20200,20200,20100,20080
|
|
20241210,102900,31897158530,20150,20200,20200,20050,10132
|
|
20241210,102800,31693164780,20200,20150,20200,20000,25414
|
|
20241210,102700,31182436380,20150,20150,20200,20100,13155
|
|
20241210,102600,30917482430,20100,20150,20200,20100,16707
|
|
20241210,102500,30580867580,20100,20100,20150,20050,6969
|
|
20241210,102400,30440762580,20100,20100,20150,20000,10120
|
|
20241210,102300,30237570830,20100,20050,20100,20050,3370
|
|
20241210,102200,30169897480,20050,20100,20100,20000,21723
|
|
20241210,102100,29734341130,20100,20100,20150,20050,5346
|
|
20241210,102000,29626875030,20050,20150,20200,20050,15780
|
|
20241210,101900,29309093630,20200,20150,20200,20100,10870
|
|
20241210,101800,29090077180,20150,20150,20150,20050,12213
|
|
20241210,101700,28844535630,20150,20100,20150,20050,13055
|
|
20241210,101600,28582149280,20100,20100,20200,20100,22156
|
|
20241210,101500,28135672030,20100,20100,20100,20000,16915
|
|
20241210,101400,27796570080,20100,20050,20200,20050,40373
|
|
20241210,101300,26984333380,20100,20050,20100,20000,12532
|
|
20241210,101200,26733062880,20050,20000,20050,20000,4590
|
|
20241210,101100,26641118580,20050,20050,20100,20000,11195
|
|
20241210,101000,26416665480,20050,19970,20050,19970,29241
|
|
20241210,100900,25831685080,19960,19970,19980,19910,16850
|
|
20241210,100800,25495523320,19970,19950,19970,19940,4972
|
|
20241210,100700,25396319890,19950,19880,19970,19880,8309
|
|
20241210,100600,25230563420,19880,19960,19990,19850,11021
|
|
20241210,100500,25010926940,19970,19960,19990,19950,6826
|
|
20241210,100400,24874573510,19960,19910,20000,19840,35415
|
|
20241210,100300,24168160240,19910,19930,19930,19900,7814
|
|
20241210,100200,24012540320,19940,19970,19990,19910,22871
|
|
20241210,100100,23556276320,19980,19920,19980,19900,20880
|
|
20241210,100000,23139927150,19920,19870,19920,19840,30379
|
|
20241210,095900,22535717610,19860,19750,19880,19670,17457
|
|
20241210,095800,22190529250,19750,19680,19770,19630,22372
|
|
20241210,095700,21750303340,19680,19620,19690,19620,7909
|
|
20241210,095600,21594891060,19620,19640,19660,19620,7646
|
|
20241210,095500,21444801100,19640,19680,19690,19630,18993
|
|
20241210,095400,21071338450,19680,19680,19690,19660,6497
|
|
20241210,095300,20943535490,19680,19660,19690,19660,4188
|
|
20241210,095200,20861166440,19670,19670,19680,19640,6343
|
|
20241210,095100,20736488250,19680,19640,19680,19640,3678
|
|
20241210,095000,20664216820,19640,19640,19650,19610,16738
|
|
20241210,094900,20335620890,19650,19620,19650,19620,4598
|
|
20241210,094800,20245346110,19630,19630,19680,19620,12077
|
|
20241210,094700,20008196310,19630,19630,19640,19620,12180
|
|
20241210,094600,19769077740,19640,19610,19640,19600,10914
|
|
20241210,094500,19555017230,19620,19690,19690,19610,23375
|
|
20241210,094400,19095910380,19690,19790,19800,19690,29236
|
|
20241210,094300,18518702430,19780,19870,19890,19770,30240
|
|
20241210,094200,17919342360,19870,19910,19920,19870,5846
|
|
20241210,094100,17803110580,19920,19870,19920,19860,4946
|
|
20241210,094000,17704790940,19880,19890,19920,19840,12979
|
|
20241210,093900,17446822690,19890,19860,19890,19850,7354
|
|
20241210,093800,17300775050,19860,19870,19880,19830,6473
|
|
20241210,093700,17172292890,19880,19880,19880,19840,7571
|
|
20241210,093600,17021918420,19870,19880,19890,19860,6772
|
|
20241210,093500,16887302680,19860,19940,19940,19850,14554
|
|
20241210,093400,16597612360,19940,19940,19960,19930,18971
|
|
20241210,093300,16219209530,19940,19900,19940,19890,6885
|
|
20241210,093200,16082011540,19890,19840,19900,19800,27782
|
|
20241210,093100,15530649560,19840,19860,19880,19820,21240
|
|
20241210,093000,15109086280,19850,19770,19860,19770,15175
|
|
20241210,092900,14808342220,19780,19700,19780,19700,13865
|
|
20241210,092800,14534503410,19710,19710,19730,19680,15652
|
|
20241210,092700,14226015420,19710,19670,19740,19660,6026
|
|
20241210,092600,14107248460,19660,19640,19730,19630,35035
|
|
20241210,092500,13418279210,19650,19600,19690,19590,22143
|
|
20241210,092400,12983520430,19600,19590,19600,19570,22655
|
|
20241210,092300,12539954490,19580,19630,19630,19570,24191
|
|
20241210,092200,12066021110,19630,19710,19720,19600,25863
|
|
20241210,092100,11557615890,19710,19690,19760,19670,13710
|
|
20241210,092000,11287527620,19710,19710,19760,19640,35085
|
|
20241210,091900,10596530890,19710,19770,19790,19700,32260
|
|
20241210,091800,9959685210,19770,19890,19900,19700,75754
|
|
20241210,091700,8459392400,19900,20000,20000,19850,26019
|
|
20241210,091600,7941326470,20000,20100,20100,19960,25687
|
|
20241210,091500,7427607010,20100,20100,20100,20050,12496
|
|
20241210,091400,7176580860,20050,20050,20100,20000,12234
|
|
20241210,091300,6931279910,20050,20050,20100,20000,10938
|
|
20241210,091200,6711916560,20050,19990,20050,19980,10093
|
|
20241210,091100,6509775090,20000,19970,20000,19960,8171
|
|
20241210,091000,6346497760,19960,19920,19970,19910,10116
|
|
20241210,090900,6144682590,19920,19920,19980,19910,14014
|
|
20241210,090800,5865453050,19960,19980,20000,19900,15689
|
|
20241210,090700,5552277370,19990,20100,20100,19960,31026
|
|
20241210,090600,4931228510,20100,20000,20100,20000,12533
|
|
20241210,090500,4679614110,20000,20000,20050,19980,14949
|
|
20241210,090400,4380676760,20000,20050,20100,19980,25040
|
|
20241210,090300,3879014210,20050,19940,20100,19870,30092
|
|
20241210,090200,3276891750,19850,19840,20100,19840,46027
|
|
20241210,090100,2358456100,19890,19900,20050,19780,32103
|
|
20241210,090000,1721113730,19940,20200,20200,19900,85141
|