726 lines
39 KiB
CSV
726 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,210300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,210200,45094563350,20400,20400,20400,20400,0
|
|
20241220,210100,45094563350,20400,20400,20400,20400,0
|
|
20241220,210000,45094563350,20400,20400,20400,20400,0
|
|
20241220,205900,45094563350,20400,20400,20400,20400,0
|
|
20241220,205800,45094563350,20400,20400,20400,20400,0
|
|
20241220,205700,45094563350,20400,20400,20400,20400,0
|
|
20241220,205600,45094563350,20400,20400,20400,20400,0
|
|
20241220,205500,45094563350,20400,20400,20400,20400,0
|
|
20241220,205400,45094563350,20400,20400,20400,20400,0
|
|
20241220,205300,45094563350,20400,20400,20400,20400,0
|
|
20241220,205200,45094563350,20400,20400,20400,20400,0
|
|
20241220,205100,45094563350,20400,20400,20400,20400,0
|
|
20241220,205000,45094563350,20400,20400,20400,20400,0
|
|
20241220,204900,45094563350,20400,20400,20400,20400,0
|
|
20241220,204800,45094563350,20400,20400,20400,20400,0
|
|
20241220,204700,45094563350,20400,20400,20400,20400,0
|
|
20241220,204600,45094563350,20400,20400,20400,20400,0
|
|
20241220,204500,45094563350,20400,20400,20400,20400,0
|
|
20241220,204400,45094563350,20400,20400,20400,20400,0
|
|
20241220,204300,45094563350,20400,20400,20400,20400,0
|
|
20241220,204200,45094563350,20400,20400,20400,20400,0
|
|
20241220,204100,45094563350,20400,20400,20400,20400,0
|
|
20241220,204000,45094563350,20400,20400,20400,20400,0
|
|
20241220,203900,45094563350,20400,20400,20400,20400,0
|
|
20241220,203800,45094563350,20400,20400,20400,20400,0
|
|
20241220,203700,45094563350,20400,20400,20400,20400,0
|
|
20241220,203600,45094563350,20400,20400,20400,20400,0
|
|
20241220,203500,45094563350,20400,20400,20400,20400,0
|
|
20241220,203400,45094563350,20400,20400,20400,20400,0
|
|
20241220,203300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,203200,45094563350,20400,20400,20400,20400,0
|
|
20241220,203100,45094563350,20400,20400,20400,20400,0
|
|
20241220,203000,45094563350,20400,20400,20400,20400,0
|
|
20241220,202900,45094563350,20400,20400,20400,20400,0
|
|
20241220,202800,45094563350,20400,20400,20400,20400,0
|
|
20241220,202700,45094563350,20400,20400,20400,20400,0
|
|
20241220,202600,45094563350,20400,20400,20400,20400,0
|
|
20241220,202500,45094563350,20400,20400,20400,20400,0
|
|
20241220,202400,45094563350,20400,20400,20400,20400,0
|
|
20241220,202300,45094563350,20400,20400,20400,20400,0
|
|
20241220,202200,45094563350,20400,20400,20400,20400,0
|
|
20241220,202100,45094563350,20400,20400,20400,20400,0
|
|
20241220,202000,45094563350,20400,20400,20400,20400,0
|
|
20241220,201900,45094563350,20400,20400,20400,20400,0
|
|
20241220,201800,45094563350,20400,20400,20400,20400,0
|
|
20241220,201700,45094563350,20400,20400,20400,20400,0
|
|
20241220,201600,45094563350,20400,20400,20400,20400,0
|
|
20241220,201500,45094563350,20400,20400,20400,20400,0
|
|
20241220,201400,45094563350,20400,20400,20400,20400,0
|
|
20241220,201300,45094563350,20400,20400,20400,20400,0
|
|
20241220,201200,45094563350,20400,20400,20400,20400,0
|
|
20241220,201100,45094563350,20400,20400,20400,20400,0
|
|
20241220,201000,45094563350,20400,20400,20400,20400,0
|
|
20241220,200900,45094563350,20400,20400,20400,20400,0
|
|
20241220,200800,45094563350,20400,20400,20400,20400,0
|
|
20241220,200700,45094563350,20400,20400,20400,20400,0
|
|
20241220,200600,45094563350,20400,20400,20400,20400,0
|
|
20241220,200500,45094563350,20400,20400,20400,20400,0
|
|
20241220,200400,45094563350,20400,20400,20400,20400,0
|
|
20241220,200300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,200200,45094563350,20400,20400,20400,20400,0
|
|
20241220,200100,45094563350,20400,20400,20400,20400,0
|
|
20241220,200000,45094563350,20400,20400,20400,20400,0
|
|
20241220,195900,45094563350,20400,20400,20400,20400,0
|
|
20241220,195800,45094563350,20400,20400,20400,20400,0
|
|
20241220,195700,45094563350,20400,20400,20400,20400,0
|
|
20241220,195600,45094563350,20400,20400,20400,20400,0
|
|
20241220,195500,45094563350,20400,20400,20400,20400,0
|
|
20241220,195400,45094563350,20400,20400,20400,20400,0
|
|
20241220,195300,45094563350,20400,20400,20400,20400,0
|
|
20241220,195200,45094563350,20400,20400,20400,20400,0
|
|
20241220,195100,45094563350,20400,20400,20400,20400,0
|
|
20241220,195000,45094563350,20400,20400,20400,20400,0
|
|
20241220,194900,45094563350,20400,20400,20400,20400,0
|
|
20241220,194800,45094563350,20400,20400,20400,20400,0
|
|
20241220,194700,45094563350,20400,20400,20400,20400,0
|
|
20241220,194600,45094563350,20400,20400,20400,20400,0
|
|
20241220,194500,45094563350,20400,20400,20400,20400,0
|
|
20241220,194400,45094563350,20400,20400,20400,20400,0
|
|
20241220,194300,45094563350,20400,20400,20400,20400,0
|
|
20241220,194200,45094563350,20400,20400,20400,20400,0
|
|
20241220,194100,45094563350,20400,20400,20400,20400,0
|
|
20241220,194000,45094563350,20400,20400,20400,20400,0
|
|
20241220,193900,45094563350,20400,20400,20400,20400,0
|
|
20241220,193800,45094563350,20400,20400,20400,20400,0
|
|
20241220,193700,45094563350,20400,20400,20400,20400,0
|
|
20241220,193600,45094563350,20400,20400,20400,20400,0
|
|
20241220,193500,45094563350,20400,20400,20400,20400,0
|
|
20241220,193400,45094563350,20400,20400,20400,20400,0
|
|
20241220,193300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,193200,45094563350,20400,20400,20400,20400,0
|
|
20241220,193100,45094563350,20400,20400,20400,20400,0
|
|
20241220,193000,45094563350,20400,20400,20400,20400,0
|
|
20241220,192900,45094563350,20400,20400,20400,20400,0
|
|
20241220,192800,45094563350,20400,20400,20400,20400,0
|
|
20241220,192700,45094563350,20400,20400,20400,20400,0
|
|
20241220,192600,45094563350,20400,20400,20400,20400,0
|
|
20241220,192500,45094563350,20400,20400,20400,20400,0
|
|
20241220,192400,45094563350,20400,20400,20400,20400,0
|
|
20241220,192300,45094563350,20400,20400,20400,20400,0
|
|
20241220,192200,45094563350,20400,20400,20400,20400,0
|
|
20241220,192100,45094563350,20400,20400,20400,20400,0
|
|
20241220,192000,45094563350,20400,20400,20400,20400,0
|
|
20241220,191900,45094563350,20400,20400,20400,20400,0
|
|
20241220,191800,45094563350,20400,20400,20400,20400,0
|
|
20241220,191700,45094563350,20400,20400,20400,20400,0
|
|
20241220,191600,45094563350,20400,20400,20400,20400,0
|
|
20241220,191500,45094563350,20400,20400,20400,20400,0
|
|
20241220,191400,45094563350,20400,20400,20400,20400,0
|
|
20241220,191300,45094563350,20400,20400,20400,20400,0
|
|
20241220,191200,45094563350,20400,20400,20400,20400,0
|
|
20241220,191100,45094563350,20400,20400,20400,20400,0
|
|
20241220,191000,45094563350,20400,20400,20400,20400,0
|
|
20241220,190900,45094563350,20400,20400,20400,20400,0
|
|
20241220,190800,45094563350,20400,20400,20400,20400,0
|
|
20241220,190700,45094563350,20400,20400,20400,20400,0
|
|
20241220,190600,45094563350,20400,20400,20400,20400,0
|
|
20241220,190500,45094563350,20400,20400,20400,20400,0
|
|
20241220,190400,45094563350,20400,20400,20400,20400,0
|
|
20241220,190300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,190200,45094563350,20400,20400,20400,20400,0
|
|
20241220,190100,45094563350,20400,20400,20400,20400,0
|
|
20241220,190000,45094563350,20400,20400,20400,20400,0
|
|
20241220,185900,45094563350,20400,20400,20400,20400,0
|
|
20241220,185800,45094563350,20400,20400,20400,20400,0
|
|
20241220,185700,45094563350,20400,20400,20400,20400,0
|
|
20241220,185600,45094563350,20400,20400,20400,20400,0
|
|
20241220,185500,45094563350,20400,20400,20400,20400,0
|
|
20241220,185400,45094563350,20400,20400,20400,20400,0
|
|
20241220,185300,45094563350,20400,20400,20400,20400,0
|
|
20241220,185200,45094563350,20400,20400,20400,20400,0
|
|
20241220,185100,45094563350,20400,20400,20400,20400,0
|
|
20241220,185000,45094563350,20400,20400,20400,20400,0
|
|
20241220,184900,45094563350,20400,20400,20400,20400,0
|
|
20241220,184800,45094563350,20400,20400,20400,20400,0
|
|
20241220,184700,45094563350,20400,20400,20400,20400,0
|
|
20241220,184600,45094563350,20400,20400,20400,20400,0
|
|
20241220,184500,45094563350,20400,20400,20400,20400,0
|
|
20241220,184400,45094563350,20400,20400,20400,20400,0
|
|
20241220,184300,45094563350,20400,20400,20400,20400,0
|
|
20241220,184200,45094563350,20400,20400,20400,20400,0
|
|
20241220,184100,45094563350,20400,20400,20400,20400,0
|
|
20241220,184000,45094563350,20400,20400,20400,20400,0
|
|
20241220,183900,45094563350,20400,20400,20400,20400,0
|
|
20241220,183800,45094563350,20400,20400,20400,20400,0
|
|
20241220,183700,45094563350,20400,20400,20400,20400,0
|
|
20241220,183600,45094563350,20400,20400,20400,20400,0
|
|
20241220,183500,45094563350,20400,20400,20400,20400,0
|
|
20241220,183400,45094563350,20400,20400,20400,20400,0
|
|
20241220,183300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,183200,45094563350,20400,20400,20400,20400,0
|
|
20241220,183100,45094563350,20400,20400,20400,20400,0
|
|
20241220,183000,45094563350,20400,20400,20400,20400,0
|
|
20241220,182900,45094563350,20400,20400,20400,20400,0
|
|
20241220,182800,45094563350,20400,20400,20400,20400,0
|
|
20241220,182700,45094563350,20400,20400,20400,20400,0
|
|
20241220,182600,45094563350,20400,20400,20400,20400,0
|
|
20241220,182500,45094563350,20400,20400,20400,20400,0
|
|
20241220,182400,45094563350,20400,20400,20400,20400,0
|
|
20241220,182300,45094563350,20400,20400,20400,20400,0
|
|
20241220,182200,45094563350,20400,20400,20400,20400,0
|
|
20241220,182100,45094563350,20400,20400,20400,20400,0
|
|
20241220,182000,45094563350,20400,20400,20400,20400,0
|
|
20241220,181900,45094563350,20400,20400,20400,20400,0
|
|
20241220,181800,45094563350,20400,20400,20400,20400,0
|
|
20241220,181700,45094563350,20400,20400,20400,20400,0
|
|
20241220,181600,45094563350,20400,20400,20400,20400,0
|
|
20241220,181500,45094563350,20400,20400,20400,20400,0
|
|
20241220,181400,45094563350,20400,20400,20400,20400,0
|
|
20241220,181300,45094563350,20400,20400,20400,20400,0
|
|
20241220,181200,45094563350,20400,20400,20400,20400,0
|
|
20241220,181100,45094563350,20400,20400,20400,20400,0
|
|
20241220,181000,45094563350,20400,20400,20400,20400,0
|
|
20241220,180900,45094563350,20400,20400,20400,20400,0
|
|
20241220,180800,45094563350,20400,20400,20400,20400,0
|
|
20241220,180700,45094563350,20400,20400,20400,20400,0
|
|
20241220,180600,45094563350,20400,20400,20400,20400,0
|
|
20241220,180500,45094563350,20400,20400,20400,20400,0
|
|
20241220,180400,45094563350,20400,20400,20400,20400,0
|
|
20241220,180300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,180200,45094563350,20400,20400,20400,20400,0
|
|
20241220,180100,45094563350,20400,20400,20400,20400,0
|
|
20241220,180000,45094563350,20400,20400,20400,20400,0
|
|
20241220,175900,45094563350,20400,20400,20400,20400,0
|
|
20241220,175800,45094563350,20400,20400,20400,20400,0
|
|
20241220,175700,45094563350,20400,20400,20400,20400,0
|
|
20241220,175600,45094563350,20400,20400,20400,20400,0
|
|
20241220,175500,45094563350,20400,20400,20400,20400,0
|
|
20241220,175400,45094563350,20400,20400,20400,20400,0
|
|
20241220,175300,45094563350,20400,20400,20400,20400,0
|
|
20241220,175200,45094563350,20400,20400,20400,20400,0
|
|
20241220,175100,45094563350,20400,20400,20400,20400,0
|
|
20241220,175000,45094563350,20400,20400,20400,20400,0
|
|
20241220,174900,45094563350,20400,20400,20400,20400,0
|
|
20241220,174800,45094563350,20400,20400,20400,20400,0
|
|
20241220,174700,45094563350,20400,20400,20400,20400,0
|
|
20241220,174600,45094563350,20400,20400,20400,20400,0
|
|
20241220,174500,45094563350,20400,20400,20400,20400,0
|
|
20241220,174400,45094563350,20400,20400,20400,20400,0
|
|
20241220,174300,45094563350,20400,20400,20400,20400,0
|
|
20241220,174200,45094563350,20400,20400,20400,20400,0
|
|
20241220,174100,45094563350,20400,20400,20400,20400,0
|
|
20241220,174000,45094563350,20400,20400,20400,20400,0
|
|
20241220,173900,45094563350,20400,20400,20400,20400,0
|
|
20241220,173800,45094563350,20400,20400,20400,20400,0
|
|
20241220,173700,45094563350,20400,20400,20400,20400,0
|
|
20241220,173600,45094563350,20400,20400,20400,20400,0
|
|
20241220,173500,45094563350,20400,20400,20400,20400,0
|
|
20241220,173400,45094563350,20400,20400,20400,20400,0
|
|
20241220,173300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,173200,45094563350,20400,20400,20400,20400,0
|
|
20241220,173100,45094563350,20400,20400,20400,20400,0
|
|
20241220,173000,45094563350,20400,20400,20400,20400,0
|
|
20241220,172900,45094563350,20400,20400,20400,20400,0
|
|
20241220,172800,45094563350,20400,20400,20400,20400,0
|
|
20241220,172700,45094563350,20400,20400,20400,20400,0
|
|
20241220,172600,45094563350,20400,20400,20400,20400,0
|
|
20241220,172500,45094563350,20400,20400,20400,20400,0
|
|
20241220,172400,45094563350,20400,20400,20400,20400,0
|
|
20241220,172300,45094563350,20400,20400,20400,20400,0
|
|
20241220,172200,45094563350,20400,20400,20400,20400,0
|
|
20241220,172100,45094563350,20400,20400,20400,20400,0
|
|
20241220,172000,45094563350,20400,20400,20400,20400,0
|
|
20241220,171900,45094563350,20400,20400,20400,20400,0
|
|
20241220,171800,45094563350,20400,20400,20400,20400,0
|
|
20241220,171700,45094563350,20400,20400,20400,20400,0
|
|
20241220,171600,45094563350,20400,20400,20400,20400,0
|
|
20241220,171500,45094563350,20400,20400,20400,20400,0
|
|
20241220,171400,45094563350,20400,20400,20400,20400,0
|
|
20241220,171300,45094563350,20400,20400,20400,20400,0
|
|
20241220,171200,45094563350,20400,20400,20400,20400,0
|
|
20241220,171100,45094563350,20400,20400,20400,20400,0
|
|
20241220,171000,45094563350,20400,20400,20400,20400,0
|
|
20241220,170900,45094563350,20400,20400,20400,20400,0
|
|
20241220,170800,45094563350,20400,20400,20400,20400,0
|
|
20241220,170700,45094563350,20400,20400,20400,20400,0
|
|
20241220,170600,45094563350,20400,20400,20400,20400,0
|
|
20241220,170500,45094563350,20400,20400,20400,20400,0
|
|
20241220,170400,45094563350,20400,20400,20400,20400,0
|
|
20241220,170300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,170200,45094563350,20400,20400,20400,20400,0
|
|
20241220,170100,45094563350,20400,20400,20400,20400,0
|
|
20241220,170000,45094563350,20400,20400,20400,20400,0
|
|
20241220,165900,45094563350,20400,20400,20400,20400,0
|
|
20241220,165800,45094563350,20400,20400,20400,20400,0
|
|
20241220,165700,45094563350,20400,20400,20400,20400,0
|
|
20241220,165600,45094563350,20400,20400,20400,20400,0
|
|
20241220,165500,45094563350,20400,20400,20400,20400,0
|
|
20241220,165400,45094563350,20400,20400,20400,20400,0
|
|
20241220,165300,45094563350,20400,20400,20400,20400,0
|
|
20241220,165200,45094563350,20400,20400,20400,20400,0
|
|
20241220,165100,45094563350,20400,20400,20400,20400,0
|
|
20241220,165000,45094563350,20400,20400,20400,20400,0
|
|
20241220,164900,45094563350,20400,20400,20400,20400,0
|
|
20241220,164800,45094563350,20400,20400,20400,20400,0
|
|
20241220,164700,45094563350,20400,20400,20400,20400,0
|
|
20241220,164600,45094563350,20400,20400,20400,20400,0
|
|
20241220,164500,45094563350,20400,20400,20400,20400,0
|
|
20241220,164400,45094563350,20400,20400,20400,20400,0
|
|
20241220,164300,45094563350,20400,20400,20400,20400,0
|
|
20241220,164200,45094563350,20400,20400,20400,20400,0
|
|
20241220,164100,45094563350,20400,20400,20400,20400,0
|
|
20241220,164000,45094563350,20400,20400,20400,20400,0
|
|
20241220,163900,45094563350,20400,20400,20400,20400,0
|
|
20241220,163800,45094563350,20400,20400,20400,20400,0
|
|
20241220,163700,45094563350,20400,20400,20400,20400,0
|
|
20241220,163600,45094563350,20400,20400,20400,20400,0
|
|
20241220,163500,45094563350,20400,20400,20400,20400,0
|
|
20241220,163400,45094563350,20400,20400,20400,20400,0
|
|
20241220,163300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,163200,45094563350,20400,20400,20400,20400,0
|
|
20241220,163100,45094563350,20400,20400,20400,20400,0
|
|
20241220,163000,45094563350,20400,20400,20400,20400,0
|
|
20241220,162900,45094563350,20400,20400,20400,20400,0
|
|
20241220,162800,45094563350,20400,20400,20400,20400,0
|
|
20241220,162700,45094563350,20400,20400,20400,20400,0
|
|
20241220,162600,45094563350,20400,20400,20400,20400,0
|
|
20241220,162500,45094563350,20400,20400,20400,20400,0
|
|
20241220,162400,45094563350,20400,20400,20400,20400,0
|
|
20241220,162300,45094563350,20400,20400,20400,20400,0
|
|
20241220,162200,45094563350,20400,20400,20400,20400,0
|
|
20241220,162100,45094563350,20400,20400,20400,20400,0
|
|
20241220,162000,45094563350,20400,20400,20400,20400,0
|
|
20241220,161900,45094563350,20400,20400,20400,20400,0
|
|
20241220,161800,45094563350,20400,20400,20400,20400,0
|
|
20241220,161700,45094563350,20400,20400,20400,20400,0
|
|
20241220,161600,45094563350,20400,20400,20400,20400,0
|
|
20241220,161500,45094563350,20400,20400,20400,20400,0
|
|
20241220,161400,45094563350,20400,20400,20400,20400,0
|
|
20241220,161300,45094563350,20400,20400,20400,20400,0
|
|
20241220,161200,45094563350,20400,20400,20400,20400,0
|
|
20241220,161100,45094563350,20400,20400,20400,20400,0
|
|
20241220,161000,45094563350,20400,20400,20400,20400,0
|
|
20241220,160900,45094563350,20400,20400,20400,20400,0
|
|
20241220,160800,45094563350,20400,20400,20400,20400,0
|
|
20241220,160700,45094563350,20400,20400,20400,20400,0
|
|
20241220,160600,45094563350,20400,20400,20400,20400,0
|
|
20241220,160500,45094563350,20400,20400,20400,20400,0
|
|
20241220,160400,45094563350,20400,20400,20400,20400,0
|
|
20241220,160300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,160200,45094563350,20400,20400,20400,20400,0
|
|
20241220,160100,45094563350,20400,20400,20400,20400,0
|
|
20241220,160000,45094563350,20400,20400,20400,20400,0
|
|
20241220,155900,45094563350,20400,20400,20400,20400,0
|
|
20241220,155800,45094563350,20400,20400,20400,20400,0
|
|
20241220,155700,45094563350,20400,20400,20400,20400,0
|
|
20241220,155600,45094563350,20400,20400,20400,20400,0
|
|
20241220,155500,45094563350,20400,20400,20400,20400,0
|
|
20241220,155400,45094563350,20400,20400,20400,20400,0
|
|
20241220,155300,45094563350,20400,20400,20400,20400,0
|
|
20241220,155200,45094563350,20400,20400,20400,20400,0
|
|
20241220,155100,45094563350,20400,20400,20400,20400,0
|
|
20241220,155000,45094563350,20400,20400,20400,20400,0
|
|
20241220,154900,45094563350,20400,20400,20400,20400,0
|
|
20241220,154800,45094563350,20400,20400,20400,20400,0
|
|
20241220,154700,45094563350,20400,20400,20400,20400,0
|
|
20241220,154600,45094563350,20400,20400,20400,20400,0
|
|
20241220,154500,45094563350,20400,20400,20400,20400,0
|
|
20241220,154400,45094563350,20400,20400,20400,20400,0
|
|
20241220,154300,45094563350,20400,20400,20400,20400,0
|
|
20241220,154200,45094563350,20400,20400,20400,20400,0
|
|
20241220,154100,45094563350,20400,20400,20400,20400,0
|
|
20241220,154000,45094563350,20400,20400,20400,20400,0
|
|
20241220,153900,45094563350,20400,20400,20400,20400,0
|
|
20241220,153800,45094563350,20400,20400,20400,20400,0
|
|
20241220,153700,45094563350,20400,20400,20400,20400,0
|
|
20241220,153600,45094563350,20400,20400,20400,20400,0
|
|
20241220,153500,45094563350,20400,20400,20400,20400,0
|
|
20241220,153400,45094563350,20400,20400,20400,20400,0
|
|
20241220,153300,45094563350,20400,20400,20400,20400,35930
|
|
20241220,153200,45094563350,20400,20400,20400,20400,0
|
|
20241220,153100,45094563350,20400,20400,20400,20400,0
|
|
20241220,153000,45094563350,20400,20400,20400,20400,35930
|
|
20241220,152900,44361591350,20400,20400,20400,20400,0
|
|
20241220,152800,44361591350,20400,20400,20400,20400,0
|
|
20241220,152700,44361591350,20400,20400,20400,20400,0
|
|
20241220,152600,44361591350,20400,20400,20400,20400,0
|
|
20241220,152500,44361591350,20400,20400,20400,20400,0
|
|
20241220,152400,44361591350,20400,20400,20400,20400,0
|
|
20241220,152300,44361591350,20400,20400,20400,20400,0
|
|
20241220,152200,44361591350,20400,20400,20400,20400,0
|
|
20241220,152100,44361591350,20400,20400,20400,20400,0
|
|
20241220,152000,44361591350,20400,20400,20400,20400,0
|
|
20241220,151900,44361591350,20400,20400,20400,20350,1824
|
|
20241220,151800,44324432900,20400,20400,20450,20350,8695
|
|
20241220,151700,44147100800,20400,20450,20450,20400,2817
|
|
20241220,151600,44089620100,20400,20400,20450,20400,4317
|
|
20241220,151500,44001547250,20400,20450,20450,20400,1913
|
|
20241220,151400,43962495250,20450,20400,20450,20400,1085
|
|
20241220,151300,43940344300,20400,20400,20450,20350,3253
|
|
20241220,151200,43873979550,20400,20350,20450,20350,12460
|
|
20241220,151100,43619794850,20400,20350,20400,20350,1095
|
|
20241220,151000,43597493900,20350,20400,20400,20350,4041
|
|
20241220,150900,43515203250,20400,20350,20400,20350,832
|
|
20241220,150800,43498269350,20350,20400,20400,20350,3847
|
|
20241220,150700,43419964550,20350,20400,20400,20350,410
|
|
20241220,150600,43411607700,20400,20400,20400,20350,7219
|
|
20241220,150500,43264643850,20400,20400,20400,20350,969
|
|
20241220,150400,43244881250,20350,20400,20400,20350,2570
|
|
20241220,150300,43192475050,20400,20350,20450,20350,1972
|
|
20241220,150200,43152242300,20400,20350,20450,20350,4837
|
|
20241220,150100,43053579100,20350,20350,20400,20350,3017
|
|
20241220,150000,42992048800,20400,20350,20400,20350,1160
|
|
20241220,145900,42968440750,20350,20400,20400,20350,1179
|
|
20241220,145800,42944440700,20350,20350,20400,20350,518
|
|
20241220,145700,42933888600,20350,20350,20400,20350,659
|
|
20241220,145600,42920459850,20350,20350,20400,20350,295
|
|
20241220,145500,42914455100,20350,20400,20400,20350,943
|
|
20241220,145400,42895231500,20350,20400,20400,20350,3280
|
|
20241220,145300,42828319900,20400,20400,20450,20400,784
|
|
20241220,145200,42812324100,20400,20450,20450,20400,266
|
|
20241220,145100,42806893100,20450,20450,20450,20400,856
|
|
20241220,145000,42789416200,20400,20450,20450,20400,1544
|
|
20241220,144900,42757857200,20400,20400,20450,20350,3042
|
|
20241220,144800,42695808200,20400,20450,20450,20400,1661
|
|
20241220,144700,42661918650,20400,20450,20450,20400,1718
|
|
20241220,144600,42626863400,20450,20400,20450,20400,7121
|
|
20241220,144500,42481592100,20400,20400,20450,20400,381
|
|
20241220,144400,42473818050,20450,20450,20450,20400,505
|
|
20241220,144300,42463498050,20400,20400,20450,20400,1126
|
|
20241220,144200,42440525650,20400,20400,20450,20350,2463
|
|
20241220,144100,42390328700,20400,20450,20450,20400,525
|
|
20241220,144000,42379611950,20450,20400,20450,20350,3084
|
|
20241220,143900,42316714150,20400,20400,20450,20350,7292
|
|
20241220,143800,42168064600,20400,20450,20450,20400,1940
|
|
20241220,143700,42128449850,20400,20400,20450,20400,825
|
|
20241220,143600,42111617650,20450,20350,20450,20350,6308
|
|
20241220,143500,41982920750,20400,20350,20400,20350,9866
|
|
20241220,143400,41782135750,20350,20400,20400,20300,9228
|
|
20241220,143300,41594363050,20400,20400,20400,20350,8577
|
|
20241220,143200,41419817700,20350,20400,20450,20350,20476
|
|
20241220,143100,41002208500,20450,20450,20450,20400,1379
|
|
20241220,143000,40974036350,20450,20450,20500,20400,11720
|
|
20241220,142900,40734389350,20450,20450,20500,20450,2357
|
|
20241220,142800,40686187250,20500,20500,20500,20450,760
|
|
20241220,142700,40670607500,20500,20500,20550,20500,4114
|
|
20241220,142600,40586269050,20500,20500,20550,20500,330
|
|
20241220,142500,40579501200,20500,20500,20550,20500,70
|
|
20241220,142400,40578064500,20550,20550,20550,20500,243
|
|
20241220,142300,40573074100,20550,20500,20550,20500,80
|
|
20241220,142200,40571432600,20500,20500,20550,20450,3049
|
|
20241220,142100,40508926750,20500,20500,20550,20500,160
|
|
20241220,142000,40505642850,20550,20550,20550,20500,605
|
|
20241220,141900,40493237600,20500,20500,20550,20500,176
|
|
20241220,141800,40489628000,20500,20550,20550,20500,265
|
|
20241220,141700,40484187750,20550,20550,20550,20500,2276
|
|
20241220,141600,40437416700,20550,20600,20600,20550,77
|
|
20241220,141500,40435833650,20600,20600,20600,20500,944
|
|
20241220,141400,40416432900,20550,20550,20600,20550,154
|
|
20241220,141300,40413267950,20550,20550,20600,20550,549
|
|
20241220,141200,40401985350,20550,20600,20600,20550,190
|
|
20241220,141100,40398079500,20550,20600,20600,20550,8602
|
|
20241220,141000,40221302800,20600,20550,20600,20550,158
|
|
20241220,140900,40218054900,20550,20550,20600,20550,2001
|
|
20241220,140800,40176861250,20600,20550,20600,20550,1365
|
|
20241220,140700,40148742950,20550,20550,20600,20550,632
|
|
20241220,140600,40135747800,20550,20550,20600,20550,219
|
|
20241220,140500,40131242350,20600,20600,20600,20550,1629
|
|
20241220,140400,40097756700,20600,20550,20600,20550,2746
|
|
20241220,140300,40041300600,20550,20600,20600,20550,215
|
|
20241220,140200,40036880550,20550,20600,20600,20550,143
|
|
20241220,140100,40033936850,20550,20600,20600,20550,202
|
|
20241220,140000,40029779900,20550,20600,20600,20550,291
|
|
20241220,135900,40023787550,20550,20550,20600,20550,1653
|
|
20241220,135800,39989768350,20600,20550,20600,20500,1729
|
|
20241220,135700,39954230550,20600,20550,20600,20550,9598
|
|
20241220,135600,39756980000,20550,20500,20550,20450,1363
|
|
20241220,135500,39729029100,20500,20500,20500,20450,551
|
|
20241220,135400,39717737250,20500,20500,20500,20450,3807
|
|
20241220,135300,39639844400,20500,20500,20500,20450,3406
|
|
20241220,135200,39570031800,20450,20500,20500,20450,479
|
|
20241220,135100,39560213450,20450,20450,20500,20450,1006
|
|
20241220,135000,39539618400,20450,20500,20500,20450,621
|
|
20241220,134900,39526900050,20450,20500,20500,20450,472
|
|
20241220,134800,39517226550,20500,20500,20500,20450,2749
|
|
20241220,134700,39460893600,20500,20500,20500,20450,3701
|
|
20241220,134600,39385036300,20450,20500,20500,20450,284
|
|
20241220,134500,39379215250,20450,20450,20500,20450,2156
|
|
20241220,134400,39335038600,20500,20500,20550,20450,6202
|
|
20241220,134300,39207971500,20500,20550,20550,20500,2083
|
|
20241220,134200,39165218450,20550,20550,20550,20500,1118
|
|
20241220,134100,39142259450,20500,20500,20550,20500,853
|
|
20241220,134000,39124758750,20500,20550,20550,20500,467
|
|
20241220,133900,39115176950,20550,20500,20550,20500,759
|
|
20241220,133800,39099587200,20500,20500,20550,20500,1097
|
|
20241220,133700,39077058400,20500,20500,20550,20500,360
|
|
20241220,133600,39069670050,20500,20500,20550,20500,356
|
|
20241220,133500,39062363550,20500,20550,20550,20500,1339
|
|
20241220,133400,39034902850,20500,20500,20550,20500,2973
|
|
20241220,133300,38973913800,20550,20550,20550,20500,1006
|
|
20241220,133200,38953243200,20500,20500,20550,20500,1070
|
|
20241220,133100,38931292100,20550,20500,20600,20500,567
|
|
20241220,133000,38919663550,20550,20500,20550,20500,1776
|
|
20241220,132900,38883167200,20550,20500,20550,20500,464
|
|
20241220,132800,38873638700,20550,20500,20550,20500,691
|
|
20241220,132700,38859451550,20500,20550,20550,20500,364
|
|
20241220,132600,38851981300,20500,20550,20550,20500,629
|
|
20241220,132500,38839071600,20550,20500,20550,20500,546
|
|
20241220,132400,38827863350,20500,20500,20550,20450,4227
|
|
20241220,132300,38741201300,20550,20500,20550,20500,2211
|
|
20241220,132200,38695861950,20550,20550,20550,20500,3663
|
|
20241220,132100,38620752300,20500,20500,20550,20500,521
|
|
20241220,132000,38610064150,20500,20550,20550,20500,1034
|
|
20241220,131900,38588855200,20550,20550,20550,20500,2382
|
|
20241220,131800,38540011200,20550,20550,20550,20500,1369
|
|
20241220,131700,38511889550,20550,20550,20550,20500,1041
|
|
20241220,131600,38490529150,20550,20550,20600,20500,1980
|
|
20241220,131500,38449861000,20600,20600,20600,20550,9150
|
|
20241220,131400,38261817000,20600,20600,20650,20550,7746
|
|
20241220,131300,38102286500,20600,20600,20650,20600,1355
|
|
20241220,131200,38074362850,20600,20600,20650,20600,711
|
|
20241220,131100,38059689300,20600,20650,20700,20600,5726
|
|
20241220,131000,37941545350,20600,20650,20700,20600,9636
|
|
20241220,130900,37742567500,20600,20700,20700,20600,2874
|
|
20241220,130800,37683175350,20650,20700,20700,20650,1831
|
|
20241220,130700,37645329000,20700,20600,20700,20600,1507
|
|
20241220,130600,37614146050,20700,20650,20700,20600,7611
|
|
20241220,130500,37456952900,20650,20650,20700,20600,375
|
|
20241220,130400,37449206100,20650,20600,20650,20600,5796
|
|
20241220,130300,37329537150,20650,20650,20650,20600,431
|
|
20241220,130200,37320639400,20650,20600,20650,20600,276
|
|
20241220,130100,37314941800,20600,20600,20650,20600,5197
|
|
20241220,130000,37207875800,20600,20600,20650,20600,230
|
|
20241220,125900,37203131150,20650,20550,20650,20550,1722
|
|
20241220,125800,37167669700,20550,20550,20600,20550,374
|
|
20241220,125700,37159969600,20600,20600,20600,20550,3388
|
|
20241220,125600,37090331850,20600,20550,20600,20550,648
|
|
20241220,125500,37076988500,20550,20600,20600,20550,979
|
|
20241220,125400,37056822300,20600,20600,20600,20550,4638
|
|
20241220,125300,36961289350,20550,20550,20600,20550,2314
|
|
20241220,125200,36913703450,20550,20550,20600,20550,2971
|
|
20241220,125100,36852623800,20550,20550,20600,20550,227
|
|
20241220,125000,36847950350,20600,20600,20600,20550,1091
|
|
20241220,124900,36825521600,20600,20650,20650,20550,4311
|
|
20241220,124800,36736688400,20600,20650,20650,20600,1992
|
|
20241220,124700,36695643850,20650,20600,20650,20600,3156
|
|
20241220,124600,36630505350,20650,20650,20650,20600,1143
|
|
20241220,124500,36606951050,20650,20600,20650,20600,1920
|
|
20241220,124400,36567309400,20650,20600,20650,20600,892
|
|
20241220,124300,36548911200,20600,20650,20650,20600,697
|
|
20241220,124200,36534531750,20600,20600,20650,20600,856
|
|
20241220,124100,36516860700,20600,20600,20650,20600,5691
|
|
20241220,124000,36399616700,20650,20600,20650,20600,173
|
|
20241220,123900,36396044800,20600,20600,20650,20600,598
|
|
20241220,123800,36383713750,20600,20650,20650,20550,937
|
|
20241220,123700,36364401050,20600,20650,20650,20600,6371
|
|
20241220,123600,36233119600,20650,20600,20650,20600,5586
|
|
20241220,123500,36117775850,20600,20650,20650,20600,1413
|
|
20241220,123400,36088618950,20600,20650,20650,20600,924
|
|
20241220,123300,36069553150,20650,20600,20650,20600,402
|
|
20241220,123200,36061253350,20600,20650,20650,20600,1006
|
|
20241220,123100,36040483150,20650,20650,20650,20600,390
|
|
20241220,123000,36032430150,20600,20650,20650,20600,528
|
|
20241220,122900,36021543050,20600,20650,20650,20600,1944
|
|
20241220,122800,35981488950,20650,20600,20650,20600,596
|
|
20241220,122700,35969182800,20650,20600,20650,20550,3868
|
|
20241220,122600,35889496550,20550,20550,20600,20550,586
|
|
20241220,122500,35877425500,20600,20600,20600,20550,1373
|
|
20241220,122400,35849144300,20600,20550,20600,20550,531
|
|
20241220,122300,35838219700,20550,20600,20600,20550,246
|
|
20241220,122200,35833154300,20600,20600,20600,20550,693
|
|
20241220,122100,35818879100,20600,20550,20600,20550,1288
|
|
20241220,122000,35792354950,20600,20600,20600,20550,2021
|
|
20241220,121900,35750728000,20600,20550,20600,20550,869
|
|
20241220,121800,35732827000,20600,20600,20600,20550,1446
|
|
20241220,121700,35703046900,20600,20550,20600,20550,1900
|
|
20241220,121600,35663911500,20550,20600,20600,20550,1347
|
|
20241220,121500,35636222100,20600,20550,20600,20550,471
|
|
20241220,121400,35626524250,20550,20550,20600,20550,1235
|
|
20241220,121300,35601131350,20550,20550,20600,20500,643
|
|
20241220,121200,35587908850,20500,20500,20550,20450,9875
|
|
20241220,121100,35385464700,20500,20550,20600,20500,6369
|
|
20241220,121000,35254786850,20550,20500,20550,20500,7299
|
|
20241220,120900,35104819400,20500,20500,20550,20500,11615
|
|
20241220,120800,34866696150,20500,20550,20600,20500,2109
|
|
20241220,120700,34823366000,20600,20550,20600,20550,1164
|
|
20241220,120600,34799434000,20550,20600,20650,20550,6553
|
|
20241220,120500,34664707050,20650,20650,20650,20600,1385
|
|
20241220,120400,34636166150,20600,20600,20650,20550,7025
|
|
20241220,120300,34491686250,20600,20650,20650,20550,7479
|
|
20241220,120200,34337706350,20600,20650,20700,20600,7692
|
|
20241220,120100,34178884250,20700,20700,20700,20650,1199
|
|
20241220,120000,34154115350,20700,20650,20750,20650,4023
|
|
20241220,115900,34070745450,20750,20700,20750,20700,3116
|
|
20241220,115800,34006138200,20700,20700,20700,20700,1468
|
|
20241220,115700,33975750600,20700,20750,20750,20650,2177
|
|
20241220,115600,33930686350,20750,20750,20750,20700,1932
|
|
20241220,115500,33890673950,20750,20750,20750,20700,349
|
|
20241220,115400,33883435700,20750,20750,20750,20700,516
|
|
20241220,115300,33872731400,20750,20700,20750,20650,7293
|
|
20241220,115200,33721760850,20700,20750,20750,20700,6134
|
|
20241220,115100,33594777500,20750,20750,20750,20700,649
|
|
20241220,115000,33581313450,20750,20750,20750,20700,1191
|
|
20241220,114900,33556623200,20700,20650,20750,20650,2134
|
|
20241220,114800,33512444700,20700,20700,20700,20650,916
|
|
20241220,114700,33493492950,20700,20650,20700,20650,1028
|
|
20241220,114600,33472222300,20650,20700,20700,20650,2007
|
|
20241220,114500,33430690550,20700,20700,20750,20650,4613
|
|
20241220,114400,33335169600,20700,20700,20700,20650,5745
|
|
20241220,114300,33216312850,20700,20700,20700,20650,545
|
|
20241220,114200,33205047850,20700,20650,20700,20650,1426
|
|
20241220,114100,33175584450,20700,20650,20700,20650,2360
|
|
20241220,114000,33126747800,20700,20650,20700,20650,303
|
|
20241220,113900,33120479900,20650,20650,20700,20650,2154
|
|
20241220,113800,33075929300,20650,20650,20700,20600,5897
|
|
20241220,113700,32954290650,20650,20600,20700,20600,6195
|
|
20241220,113600,32826577550,20600,20650,20700,20550,20694
|
|
20241220,113500,32399859600,20700,20750,20750,20650,9131
|
|
20241220,113400,32210958400,20700,20800,20800,20700,2397
|
|
20241220,113300,32161226450,20800,20750,20800,20700,4198
|
|
20241220,113200,32074183050,20700,20750,20750,20700,2982
|
|
20241220,113100,32012436500,20750,20750,20750,20700,977
|
|
20241220,113000,31992177000,20700,20750,20750,20700,1268
|
|
20241220,112900,31965889400,20750,20750,20750,20700,4635
|
|
20241220,112800,31869891450,20750,20750,20800,20700,5285
|
|
20241220,112700,31760277350,20750,20800,20800,20750,3059
|
|
20241220,112600,31696656900,20800,20750,20800,20700,3332
|
|
20241220,112500,31627517450,20700,20850,20900,20700,30571
|
|
20241220,112400,30991370550,20850,20900,20900,20850,3486
|
|
20241220,112300,30918533800,20900,20850,20900,20850,879
|
|
20241220,112200,30900164550,20900,20900,20900,20850,7902
|
|
20241220,112100,30735092300,20850,20850,20900,20800,2706
|
|
20241220,112000,30678672050,20800,20850,20900,20800,4805
|
|
20241220,111900,30578512050,20850,20900,20950,20800,10753
|
|
20241220,111800,30354175100,20900,21000,21000,20900,6444
|
|
20241220,111700,30219164700,21000,21000,21000,20950,4768
|
|
20241220,111600,30119039250,21000,21000,21000,20950,2132
|
|
20241220,111500,30074306900,20950,20950,21000,20950,1278
|
|
20241220,111400,30047490950,20950,20950,21050,20950,7361
|
|
20241220,111300,29893067600,20950,21100,21100,20950,19683
|
|
20241220,111200,29479699150,21050,21200,21200,21050,19801
|
|
20241220,111100,29061878350,21200,21150,21200,21150,3472
|
|
20241220,111000,28988328500,21200,21150,21200,21150,4368
|
|
20241220,110900,28895893350,21200,21150,21200,21100,7779
|
|
20241220,110800,28731333650,21150,21100,21200,21100,5064
|
|
20241220,110700,28624240350,21150,21250,21300,21150,15885
|
|
20241220,110600,28287569000,21250,21250,21300,21250,4538
|
|
20241220,110500,28190978950,21300,21300,21300,21250,2719
|
|
20241220,110400,28133107750,21250,21250,21300,21250,6062
|
|
20241220,110300,28004224250,21250,21300,21350,21250,10665
|
|
20241220,110200,27777122900,21300,21300,21400,21300,21743
|
|
20241220,110100,27313220150,21300,21200,21300,21200,10646
|
|
20241220,110000,27086968100,21250,21250,21300,21200,7646
|
|
20241220,105900,26924493200,21300,21300,21350,21200,21390
|
|
20241220,105800,26468564500,21300,21250,21300,21200,21115
|
|
20241220,105700,26019831150,21200,21350,21350,21200,38030
|
|
20241220,105600,25209805450,21350,21350,21450,21300,50458
|
|
20241220,105500,24130594750,21350,21300,21400,21250,33284
|
|
20241220,105400,23420528400,21300,21350,21350,21200,25748
|
|
20241220,105300,22872302700,21350,21350,21350,21250,17242
|
|
20241220,105200,22504550500,21300,21250,21400,21200,52103
|
|
20241220,105100,21394290550,21250,21200,21250,21150,14645
|
|
20241220,105000,21083498250,21200,21150,21200,21100,19690
|
|
20241220,104900,20666463900,21100,21100,21300,21050,70819
|
|
20241220,104800,19167020400,21100,21000,21100,20950,17814
|
|
20241220,104700,18792412050,20950,20900,21000,20850,9392
|
|
20241220,104600,18595882800,20900,21000,21000,20850,10419
|
|
20241220,104500,18377980650,21000,20950,21050,20950,16927
|
|
20241220,104400,18022662350,21000,21000,21000,20900,13297
|
|
20241220,104300,17743918500,21000,20900,21000,20850,25411
|
|
20241220,104200,17211815150,20850,20800,20900,20750,18530
|
|
20241220,104100,16825689850,20800,20800,20800,20750,9612
|
|
20241220,104000,16625763700,20800,20700,20800,20700,7331
|
|
20241220,103900,16473621350,20750,20700,20750,20700,7188
|
|
20241220,103800,16324472550,20700,20700,20750,20650,5762
|
|
20241220,103700,16205165050,20650,20650,20700,20600,2409
|
|
20241220,103600,16155415150,20650,20650,20700,20600,3459
|
|
20241220,103500,16084006200,20700,20650,20700,20650,6892
|
|
20241220,103400,15941424700,20700,20700,20700,20650,6548
|
|
20241220,103300,15806048700,20700,20600,20700,20600,6800
|
|
20241220,103200,15665569400,20600,20650,20650,20600,3715
|
|
20241220,103100,15588861000,20650,20650,20700,20600,7920
|
|
20241220,103000,15425317800,20600,20500,20650,20500,11745
|
|
20241220,102900,15183344250,20500,20500,20550,20500,1830
|
|
20241220,102800,15145816400,20500,20450,20550,20400,6385
|
|
20241220,102700,15015087000,20450,20500,20500,20450,1568
|
|
20241220,102600,14983014400,20500,20500,20500,20400,3398
|
|
20241220,102500,14913419900,20500,20350,20500,20350,8194
|
|
20241220,102400,14745748150,20400,20450,20450,20350,1604
|
|
20241220,102300,14713027000,20450,20400,20450,20400,3957
|
|
20241220,102200,14632302800,20400,20400,20400,20350,2811
|
|
20241220,102100,14575096500,20400,20350,20400,20350,1883
|
|
20241220,102000,14536712400,20400,20350,20400,20350,998
|
|
20241220,101900,14516392500,20350,20350,20350,20300,1305
|
|
20241220,101800,14489836650,20300,20350,20400,20300,2970
|
|
20241220,101700,14429452700,20350,20450,20450,20300,8266
|
|
20241220,101600,14261102650,20400,20400,20450,20400,910
|
|
20241220,101500,14242534250,20400,20400,20450,20400,423
|
|
20241220,101400,14233890350,20400,20450,20500,20400,1403
|
|
20241220,101300,14205198850,20500,20500,20550,20450,3859
|
|
20241220,101200,14126085550,20500,20400,20500,20400,6723
|
|
20241220,101100,13988540650,20450,20400,20450,20350,1160
|
|
20241220,101000,13964866150,20400,20400,20450,20350,2059
|
|
20241220,100900,13922862750,20400,20400,20400,20350,2994
|
|
20241220,100800,13861816000,20400,20400,20400,20350,4760
|
|
20241220,100700,13764773500,20400,20400,20400,20350,678
|
|
20241220,100600,13750954900,20350,20400,20400,20350,1146
|
|
20241220,100500,13727615450,20400,20400,20400,20350,417
|
|
20241220,100400,13719120300,20400,20350,20400,20350,929
|
|
20241220,100300,13700195250,20350,20350,20400,20300,3349
|
|
20241220,100200,13632051600,20300,20350,20350,20250,702
|
|
20241220,100100,13617796350,20350,20300,20350,20250,321
|
|
20241220,100000,13611274500,20300,20400,20400,20250,12334
|
|
20241220,095900,13361428450,20400,20350,20400,20300,11880
|
|
20241220,095800,13119910800,20400,20350,20400,20300,1395
|
|
20241220,095700,13091523050,20350,20300,20350,20300,4040
|
|
20241220,095600,13009371700,20300,20350,20350,20250,3313
|
|
20241220,095500,12942120950,20300,20250,20350,20250,1402
|
|
20241220,095400,12913674350,20250,20250,20300,20250,4640
|
|
20241220,095300,12819499000,20300,20300,20350,20250,13576
|
|
20241220,095200,12544128150,20350,20300,20350,20300,3339
|
|
20241220,095100,12476345050,20350,20300,20350,20300,855
|
|
20241220,095000,12458983100,20350,20350,20400,20350,5604
|
|
20241220,094900,12344939650,20350,20350,20400,20300,1395
|
|
20241220,094800,12316545900,20350,20350,20400,20350,6202
|
|
20241220,094700,12190293500,20350,20350,20400,20350,4121
|
|
20241220,094600,12106229450,20400,20400,20400,20350,686
|
|
20241220,094500,12092265950,20400,20400,20400,20350,616
|
|
20241220,094400,12079702150,20400,20400,20450,20350,4830
|
|
20241220,094300,11981159500,20450,20400,20450,20350,2849
|
|
20241220,094200,11923053300,20400,20400,20450,20400,8661
|
|
20241220,094100,11746366250,20400,20350,20400,20350,1489
|
|
20241220,094000,11716052050,20350,20350,20400,20300,2787
|
|
20241220,093900,11659338550,20350,20350,20400,20300,2929
|
|
20241220,093800,11599717400,20350,20300,20350,20250,2892
|
|
20241220,093700,11540952950,20300,20300,20350,20300,3110
|
|
20241220,093600,11477751850,20350,20350,20350,20300,6544
|
|
20241220,093500,11344886100,20350,20350,20400,20300,12925
|
|
20241220,093400,11082140250,20350,20250,20350,20250,4029
|
|
20241220,093300,11000307950,20300,20200,20300,20200,3116
|
|
20241220,093200,10937173150,20250,20200,20250,20150,5331
|
|
20241220,093100,10829466200,20150,20150,20200,20100,10664
|
|
20241220,093000,10614594150,20150,20150,20250,20150,18827
|
|
20241220,092900,10235087150,20200,20250,20250,20150,20498
|
|
20241220,092800,9821298900,20200,20200,20250,20150,15516
|
|
20241220,092700,9507715300,20200,20250,20300,20200,8999
|
|
20241220,092600,9325734900,20250,20250,20300,20200,7911
|
|
20241220,092500,9165612900,20250,20400,20400,20250,8431
|
|
20241220,092400,8994632250,20400,20250,20400,20250,22776
|
|
20241220,092300,8532325000,20250,20300,20300,20250,2131
|
|
20241220,092200,8489152900,20300,20300,20350,20250,10685
|
|
20241220,092100,8272311000,20300,20300,20350,20300,6943
|
|
20241220,092000,8131350900,20300,20400,20400,20300,7266
|
|
20241220,091900,7983411600,20350,20350,20400,20350,1936
|
|
20241220,091800,7944013250,20300,20300,20350,20300,3312
|
|
20241220,091700,7876691950,20350,20450,20450,20300,5411
|
|
20241220,091600,7766457500,20450,20250,20450,20250,2511
|
|
20241220,091500,7715419800,20300,20400,20400,20250,38859
|
|
20241220,091400,6925508950,20450,20400,20450,20400,1665
|
|
20241220,091300,6891514600,20400,20450,20450,20350,7903
|
|
20241220,091200,6730297700,20400,20400,20500,20400,20888
|
|
20241220,091100,6303821800,20400,20450,20550,20400,28605
|
|
20241220,091000,5719438000,20500,20550,20550,20450,29066
|
|
20241220,090900,5123400150,20550,20650,20700,20500,30523
|
|
20241220,090800,4494875600,20650,20750,20800,20650,65022
|
|
20241220,090700,3149586800,20750,20850,20850,20750,10780
|
|
20241220,090600,2925379500,20850,20850,20900,20800,9873
|
|
20241220,090500,2719716850,20850,20900,20950,20800,6339
|
|
20241220,090400,2587466700,20900,20900,20950,20850,9582
|
|
20241220,090300,2387181100,20850,20900,21000,20800,12824
|
|
20241220,090200,2119570550,20950,20850,21050,20850,16056
|
|
20241220,090100,1783199950,20850,20800,20850,20750,18541
|
|
20241220,090000,1397933850,20850,21050,21100,20750,66213
|