725 lines
40 KiB
CSV
725 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,210200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,210100,129989633000,24700,24700,24700,24700,0
|
|
20250107,210000,129989633000,24700,24700,24700,24700,0
|
|
20250107,205900,129989633000,24700,24700,24700,24700,0
|
|
20250107,205800,129989633000,24700,24700,24700,24700,0
|
|
20250107,205700,129989633000,24700,24700,24700,24700,0
|
|
20250107,205600,129989633000,24700,24700,24700,24700,0
|
|
20250107,205500,129989633000,24700,24700,24700,24700,0
|
|
20250107,205400,129989633000,24700,24700,24700,24700,0
|
|
20250107,205300,129989633000,24700,24700,24700,24700,0
|
|
20250107,205200,129989633000,24700,24700,24700,24700,0
|
|
20250107,205100,129989633000,24700,24700,24700,24700,0
|
|
20250107,205000,129989633000,24700,24700,24700,24700,0
|
|
20250107,204900,129989633000,24700,24700,24700,24700,0
|
|
20250107,204800,129989633000,24700,24700,24700,24700,0
|
|
20250107,204700,129989633000,24700,24700,24700,24700,0
|
|
20250107,204600,129989633000,24700,24700,24700,24700,0
|
|
20250107,204500,129989633000,24700,24700,24700,24700,0
|
|
20250107,204400,129989633000,24700,24700,24700,24700,0
|
|
20250107,204300,129989633000,24700,24700,24700,24700,0
|
|
20250107,204200,129989633000,24700,24700,24700,24700,0
|
|
20250107,204100,129989633000,24700,24700,24700,24700,0
|
|
20250107,204000,129989633000,24700,24700,24700,24700,0
|
|
20250107,203900,129989633000,24700,24700,24700,24700,0
|
|
20250107,203800,129989633000,24700,24700,24700,24700,0
|
|
20250107,203700,129989633000,24700,24700,24700,24700,0
|
|
20250107,203600,129989633000,24700,24700,24700,24700,0
|
|
20250107,203500,129989633000,24700,24700,24700,24700,0
|
|
20250107,203400,129989633000,24700,24700,24700,24700,0
|
|
20250107,203300,129989633000,24700,24700,24700,24700,0
|
|
20250107,203200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,203100,129989633000,24700,24700,24700,24700,0
|
|
20250107,203000,129989633000,24700,24700,24700,24700,0
|
|
20250107,202900,129989633000,24700,24700,24700,24700,0
|
|
20250107,202800,129989633000,24700,24700,24700,24700,0
|
|
20250107,202700,129989633000,24700,24700,24700,24700,0
|
|
20250107,202600,129989633000,24700,24700,24700,24700,0
|
|
20250107,202500,129989633000,24700,24700,24700,24700,0
|
|
20250107,202400,129989633000,24700,24700,24700,24700,0
|
|
20250107,202300,129989633000,24700,24700,24700,24700,0
|
|
20250107,202200,129989633000,24700,24700,24700,24700,0
|
|
20250107,202100,129989633000,24700,24700,24700,24700,0
|
|
20250107,202000,129989633000,24700,24700,24700,24700,0
|
|
20250107,201900,129989633000,24700,24700,24700,24700,0
|
|
20250107,201800,129989633000,24700,24700,24700,24700,0
|
|
20250107,201700,129989633000,24700,24700,24700,24700,0
|
|
20250107,201600,129989633000,24700,24700,24700,24700,0
|
|
20250107,201500,129989633000,24700,24700,24700,24700,0
|
|
20250107,201400,129989633000,24700,24700,24700,24700,0
|
|
20250107,201300,129989633000,24700,24700,24700,24700,0
|
|
20250107,201200,129989633000,24700,24700,24700,24700,0
|
|
20250107,201100,129989633000,24700,24700,24700,24700,0
|
|
20250107,201000,129989633000,24700,24700,24700,24700,0
|
|
20250107,200900,129989633000,24700,24700,24700,24700,0
|
|
20250107,200800,129989633000,24700,24700,24700,24700,0
|
|
20250107,200700,129989633000,24700,24700,24700,24700,0
|
|
20250107,200600,129989633000,24700,24700,24700,24700,0
|
|
20250107,200500,129989633000,24700,24700,24700,24700,0
|
|
20250107,200400,129989633000,24700,24700,24700,24700,0
|
|
20250107,200300,129989633000,24700,24700,24700,24700,0
|
|
20250107,200200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,200100,129989633000,24700,24700,24700,24700,0
|
|
20250107,200000,129989633000,24700,24700,24700,24700,0
|
|
20250107,195900,129989633000,24700,24700,24700,24700,0
|
|
20250107,195800,129989633000,24700,24700,24700,24700,0
|
|
20250107,195700,129989633000,24700,24700,24700,24700,0
|
|
20250107,195600,129989633000,24700,24700,24700,24700,0
|
|
20250107,195500,129989633000,24700,24700,24700,24700,0
|
|
20250107,195400,129989633000,24700,24700,24700,24700,0
|
|
20250107,195300,129989633000,24700,24700,24700,24700,0
|
|
20250107,195200,129989633000,24700,24700,24700,24700,0
|
|
20250107,195100,129989633000,24700,24700,24700,24700,0
|
|
20250107,195000,129989633000,24700,24700,24700,24700,0
|
|
20250107,194900,129989633000,24700,24700,24700,24700,0
|
|
20250107,194800,129989633000,24700,24700,24700,24700,0
|
|
20250107,194700,129989633000,24700,24700,24700,24700,0
|
|
20250107,194600,129989633000,24700,24700,24700,24700,0
|
|
20250107,194500,129989633000,24700,24700,24700,24700,0
|
|
20250107,194400,129989633000,24700,24700,24700,24700,0
|
|
20250107,194300,129989633000,24700,24700,24700,24700,0
|
|
20250107,194200,129989633000,24700,24700,24700,24700,0
|
|
20250107,194100,129989633000,24700,24700,24700,24700,0
|
|
20250107,194000,129989633000,24700,24700,24700,24700,0
|
|
20250107,193900,129989633000,24700,24700,24700,24700,0
|
|
20250107,193800,129989633000,24700,24700,24700,24700,0
|
|
20250107,193700,129989633000,24700,24700,24700,24700,0
|
|
20250107,193600,129989633000,24700,24700,24700,24700,0
|
|
20250107,193500,129989633000,24700,24700,24700,24700,0
|
|
20250107,193400,129989633000,24700,24700,24700,24700,0
|
|
20250107,193300,129989633000,24700,24700,24700,24700,0
|
|
20250107,193200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,193100,129989633000,24700,24700,24700,24700,0
|
|
20250107,193000,129989633000,24700,24700,24700,24700,0
|
|
20250107,192900,129989633000,24700,24700,24700,24700,0
|
|
20250107,192800,129989633000,24700,24700,24700,24700,0
|
|
20250107,192700,129989633000,24700,24700,24700,24700,0
|
|
20250107,192600,129989633000,24700,24700,24700,24700,0
|
|
20250107,192500,129989633000,24700,24700,24700,24700,0
|
|
20250107,192400,129989633000,24700,24700,24700,24700,0
|
|
20250107,192300,129989633000,24700,24700,24700,24700,0
|
|
20250107,192200,129989633000,24700,24700,24700,24700,0
|
|
20250107,192100,129989633000,24700,24700,24700,24700,0
|
|
20250107,192000,129989633000,24700,24700,24700,24700,0
|
|
20250107,191900,129989633000,24700,24700,24700,24700,0
|
|
20250107,191800,129989633000,24700,24700,24700,24700,0
|
|
20250107,191700,129989633000,24700,24700,24700,24700,0
|
|
20250107,191600,129989633000,24700,24700,24700,24700,0
|
|
20250107,191500,129989633000,24700,24700,24700,24700,0
|
|
20250107,191400,129989633000,24700,24700,24700,24700,0
|
|
20250107,191300,129989633000,24700,24700,24700,24700,0
|
|
20250107,191200,129989633000,24700,24700,24700,24700,0
|
|
20250107,191100,129989633000,24700,24700,24700,24700,0
|
|
20250107,191000,129989633000,24700,24700,24700,24700,0
|
|
20250107,190900,129989633000,24700,24700,24700,24700,0
|
|
20250107,190800,129989633000,24700,24700,24700,24700,0
|
|
20250107,190700,129989633000,24700,24700,24700,24700,0
|
|
20250107,190600,129989633000,24700,24700,24700,24700,0
|
|
20250107,190500,129989633000,24700,24700,24700,24700,0
|
|
20250107,190400,129989633000,24700,24700,24700,24700,0
|
|
20250107,190300,129989633000,24700,24700,24700,24700,0
|
|
20250107,190200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,190100,129989633000,24700,24700,24700,24700,0
|
|
20250107,190000,129989633000,24700,24700,24700,24700,0
|
|
20250107,185900,129989633000,24700,24700,24700,24700,0
|
|
20250107,185800,129989633000,24700,24700,24700,24700,0
|
|
20250107,185700,129989633000,24700,24700,24700,24700,0
|
|
20250107,185600,129989633000,24700,24700,24700,24700,0
|
|
20250107,185500,129989633000,24700,24700,24700,24700,0
|
|
20250107,185400,129989633000,24700,24700,24700,24700,0
|
|
20250107,185300,129989633000,24700,24700,24700,24700,0
|
|
20250107,185200,129989633000,24700,24700,24700,24700,0
|
|
20250107,185100,129989633000,24700,24700,24700,24700,0
|
|
20250107,185000,129989633000,24700,24700,24700,24700,0
|
|
20250107,184900,129989633000,24700,24700,24700,24700,0
|
|
20250107,184800,129989633000,24700,24700,24700,24700,0
|
|
20250107,184700,129989633000,24700,24700,24700,24700,0
|
|
20250107,184600,129989633000,24700,24700,24700,24700,0
|
|
20250107,184500,129989633000,24700,24700,24700,24700,0
|
|
20250107,184400,129989633000,24700,24700,24700,24700,0
|
|
20250107,184300,129989633000,24700,24700,24700,24700,0
|
|
20250107,184200,129989633000,24700,24700,24700,24700,0
|
|
20250107,184100,129989633000,24700,24700,24700,24700,0
|
|
20250107,184000,129989633000,24700,24700,24700,24700,0
|
|
20250107,183900,129989633000,24700,24700,24700,24700,0
|
|
20250107,183800,129989633000,24700,24700,24700,24700,0
|
|
20250107,183700,129989633000,24700,24700,24700,24700,0
|
|
20250107,183600,129989633000,24700,24700,24700,24700,0
|
|
20250107,183500,129989633000,24700,24700,24700,24700,0
|
|
20250107,183400,129989633000,24700,24700,24700,24700,0
|
|
20250107,183300,129989633000,24700,24700,24700,24700,0
|
|
20250107,183200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,183100,129989633000,24700,24700,24700,24700,0
|
|
20250107,183000,129989633000,24700,24700,24700,24700,0
|
|
20250107,182900,129989633000,24700,24700,24700,24700,0
|
|
20250107,182800,129989633000,24700,24700,24700,24700,0
|
|
20250107,182700,129989633000,24700,24700,24700,24700,0
|
|
20250107,182600,129989633000,24700,24700,24700,24700,0
|
|
20250107,182500,129989633000,24700,24700,24700,24700,0
|
|
20250107,182400,129989633000,24700,24700,24700,24700,0
|
|
20250107,182300,129989633000,24700,24700,24700,24700,0
|
|
20250107,182200,129989633000,24700,24700,24700,24700,0
|
|
20250107,182100,129989633000,24700,24700,24700,24700,0
|
|
20250107,182000,129989633000,24700,24700,24700,24700,0
|
|
20250107,181900,129989633000,24700,24700,24700,24700,0
|
|
20250107,181800,129989633000,24700,24700,24700,24700,0
|
|
20250107,181700,129989633000,24700,24700,24700,24700,0
|
|
20250107,181600,129989633000,24700,24700,24700,24700,0
|
|
20250107,181500,129989633000,24700,24700,24700,24700,0
|
|
20250107,181400,129989633000,24700,24700,24700,24700,0
|
|
20250107,181300,129989633000,24700,24700,24700,24700,0
|
|
20250107,181200,129989633000,24700,24700,24700,24700,0
|
|
20250107,181100,129989633000,24700,24700,24700,24700,0
|
|
20250107,181000,129989633000,24700,24700,24700,24700,0
|
|
20250107,180900,129989633000,24700,24700,24700,24700,0
|
|
20250107,180800,129989633000,24700,24700,24700,24700,0
|
|
20250107,180700,129989633000,24700,24700,24700,24700,0
|
|
20250107,180600,129989633000,24700,24700,24700,24700,0
|
|
20250107,180500,129989633000,24700,24700,24700,24700,0
|
|
20250107,180400,129989633000,24700,24700,24700,24700,0
|
|
20250107,180300,129989633000,24700,24700,24700,24700,0
|
|
20250107,180200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,180100,129989633000,24700,24700,24700,24700,0
|
|
20250107,180000,129989633000,24700,24700,24700,24700,0
|
|
20250107,175900,129989633000,24700,24700,24700,24700,0
|
|
20250107,175800,129989633000,24700,24700,24700,24700,0
|
|
20250107,175700,129989633000,24700,24700,24700,24700,0
|
|
20250107,175600,129989633000,24700,24700,24700,24700,0
|
|
20250107,175500,129989633000,24700,24700,24700,24700,0
|
|
20250107,175400,129989633000,24700,24700,24700,24700,0
|
|
20250107,175300,129989633000,24700,24700,24700,24700,0
|
|
20250107,175200,129989633000,24700,24700,24700,24700,0
|
|
20250107,175100,129989633000,24700,24700,24700,24700,0
|
|
20250107,175000,129989633000,24700,24700,24700,24700,0
|
|
20250107,174900,129989633000,24700,24700,24700,24700,0
|
|
20250107,174800,129989633000,24700,24700,24700,24700,0
|
|
20250107,174700,129989633000,24700,24700,24700,24700,0
|
|
20250107,174600,129989633000,24700,24700,24700,24700,0
|
|
20250107,174500,129989633000,24700,24700,24700,24700,0
|
|
20250107,174400,129989633000,24700,24700,24700,24700,0
|
|
20250107,174300,129989633000,24700,24700,24700,24700,0
|
|
20250107,174200,129989633000,24700,24700,24700,24700,0
|
|
20250107,174100,129989633000,24700,24700,24700,24700,0
|
|
20250107,174000,129989633000,24700,24700,24700,24700,0
|
|
20250107,173900,129989633000,24700,24700,24700,24700,0
|
|
20250107,173800,129989633000,24700,24700,24700,24700,0
|
|
20250107,173700,129989633000,24700,24700,24700,24700,0
|
|
20250107,173600,129989633000,24700,24700,24700,24700,0
|
|
20250107,173500,129989633000,24700,24700,24700,24700,0
|
|
20250107,173400,129989633000,24700,24700,24700,24700,0
|
|
20250107,173300,129989633000,24700,24700,24700,24700,0
|
|
20250107,173200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,173100,129989633000,24700,24700,24700,24700,0
|
|
20250107,173000,129989633000,24700,24700,24700,24700,0
|
|
20250107,172900,129989633000,24700,24700,24700,24700,0
|
|
20250107,172800,129989633000,24700,24700,24700,24700,0
|
|
20250107,172700,129989633000,24700,24700,24700,24700,0
|
|
20250107,172600,129989633000,24700,24700,24700,24700,0
|
|
20250107,172500,129989633000,24700,24700,24700,24700,0
|
|
20250107,172400,129989633000,24700,24700,24700,24700,0
|
|
20250107,172300,129989633000,24700,24700,24700,24700,0
|
|
20250107,172200,129989633000,24700,24700,24700,24700,0
|
|
20250107,172100,129989633000,24700,24700,24700,24700,0
|
|
20250107,172000,129989633000,24700,24700,24700,24700,0
|
|
20250107,171900,129989633000,24700,24700,24700,24700,0
|
|
20250107,171800,129989633000,24700,24700,24700,24700,0
|
|
20250107,171700,129989633000,24700,24700,24700,24700,0
|
|
20250107,171600,129989633000,24700,24700,24700,24700,0
|
|
20250107,171500,129989633000,24700,24700,24700,24700,0
|
|
20250107,171400,129989633000,24700,24700,24700,24700,0
|
|
20250107,171300,129989633000,24700,24700,24700,24700,0
|
|
20250107,171200,129989633000,24700,24700,24700,24700,0
|
|
20250107,171100,129989633000,24700,24700,24700,24700,0
|
|
20250107,171000,129989633000,24700,24700,24700,24700,0
|
|
20250107,170900,129989633000,24700,24700,24700,24700,0
|
|
20250107,170800,129989633000,24700,24700,24700,24700,0
|
|
20250107,170700,129989633000,24700,24700,24700,24700,0
|
|
20250107,170600,129989633000,24700,24700,24700,24700,0
|
|
20250107,170500,129989633000,24700,24700,24700,24700,0
|
|
20250107,170400,129989633000,24700,24700,24700,24700,0
|
|
20250107,170300,129989633000,24700,24700,24700,24700,0
|
|
20250107,170200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,170100,129989633000,24700,24700,24700,24700,0
|
|
20250107,170000,129989633000,24700,24700,24700,24700,0
|
|
20250107,165900,129989633000,24700,24700,24700,24700,0
|
|
20250107,165800,129989633000,24700,24700,24700,24700,0
|
|
20250107,165700,129989633000,24700,24700,24700,24700,0
|
|
20250107,165600,129989633000,24700,24700,24700,24700,0
|
|
20250107,165500,129989633000,24700,24700,24700,24700,0
|
|
20250107,165400,129989633000,24700,24700,24700,24700,0
|
|
20250107,165300,129989633000,24700,24700,24700,24700,0
|
|
20250107,165200,129989633000,24700,24700,24700,24700,0
|
|
20250107,165100,129989633000,24700,24700,24700,24700,0
|
|
20250107,165000,129989633000,24700,24700,24700,24700,0
|
|
20250107,164900,129989633000,24700,24700,24700,24700,0
|
|
20250107,164800,129989633000,24700,24700,24700,24700,0
|
|
20250107,164700,129989633000,24700,24700,24700,24700,0
|
|
20250107,164600,129989633000,24700,24700,24700,24700,0
|
|
20250107,164500,129989633000,24700,24700,24700,24700,0
|
|
20250107,164400,129989633000,24700,24700,24700,24700,0
|
|
20250107,164300,129989633000,24700,24700,24700,24700,0
|
|
20250107,164200,129989633000,24700,24700,24700,24700,0
|
|
20250107,164100,129989633000,24700,24700,24700,24700,0
|
|
20250107,164000,129989633000,24700,24700,24700,24700,0
|
|
20250107,163900,129989633000,24700,24700,24700,24700,0
|
|
20250107,163800,129989633000,24700,24700,24700,24700,0
|
|
20250107,163700,129989633000,24700,24700,24700,24700,0
|
|
20250107,163600,129989633000,24700,24700,24700,24700,0
|
|
20250107,163500,129989633000,24700,24700,24700,24700,0
|
|
20250107,163400,129989633000,24700,24700,24700,24700,0
|
|
20250107,163300,129989633000,24700,24700,24700,24700,0
|
|
20250107,163200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,163100,129989633000,24700,24700,24700,24700,0
|
|
20250107,163000,129989633000,24700,24700,24700,24700,0
|
|
20250107,162900,129989633000,24700,24700,24700,24700,0
|
|
20250107,162800,129989633000,24700,24700,24700,24700,0
|
|
20250107,162700,129989633000,24700,24700,24700,24700,0
|
|
20250107,162600,129989633000,24700,24700,24700,24700,0
|
|
20250107,162500,129989633000,24700,24700,24700,24700,0
|
|
20250107,162400,129989633000,24700,24700,24700,24700,0
|
|
20250107,162300,129989633000,24700,24700,24700,24700,0
|
|
20250107,162200,129989633000,24700,24700,24700,24700,0
|
|
20250107,162100,129989633000,24700,24700,24700,24700,0
|
|
20250107,162000,129989633000,24700,24700,24700,24700,0
|
|
20250107,161900,129989633000,24700,24700,24700,24700,0
|
|
20250107,161800,129989633000,24700,24700,24700,24700,0
|
|
20250107,161700,129989633000,24700,24700,24700,24700,0
|
|
20250107,161600,129989633000,24700,24700,24700,24700,0
|
|
20250107,161500,129989633000,24700,24700,24700,24700,0
|
|
20250107,161400,129989633000,24700,24700,24700,24700,0
|
|
20250107,161300,129989633000,24700,24700,24700,24700,0
|
|
20250107,161200,129989633000,24700,24700,24700,24700,0
|
|
20250107,161100,129989633000,24700,24700,24700,24700,0
|
|
20250107,161000,129989633000,24700,24700,24700,24700,0
|
|
20250107,160900,129989633000,24700,24700,24700,24700,0
|
|
20250107,160800,129989633000,24700,24700,24700,24700,0
|
|
20250107,160700,129989633000,24700,24700,24700,24700,0
|
|
20250107,160600,129989633000,24700,24700,24700,24700,0
|
|
20250107,160500,129989633000,24700,24700,24700,24700,0
|
|
20250107,160400,129989633000,24700,24700,24700,24700,0
|
|
20250107,160300,129989633000,24700,24700,24700,24700,0
|
|
20250107,160200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,160100,129989633000,24700,24700,24700,24700,0
|
|
20250107,160000,129989633000,24700,24700,24700,24700,0
|
|
20250107,155900,129989633000,24700,24700,24700,24700,0
|
|
20250107,155800,129989633000,24700,24700,24700,24700,0
|
|
20250107,155700,129989633000,24700,24700,24700,24700,0
|
|
20250107,155600,129989633000,24700,24700,24700,24700,0
|
|
20250107,155500,129989633000,24700,24700,24700,24700,0
|
|
20250107,155400,129989633000,24700,24700,24700,24700,0
|
|
20250107,155300,129989633000,24700,24700,24700,24700,0
|
|
20250107,155200,129989633000,24700,24700,24700,24700,0
|
|
20250107,155100,129989633000,24700,24700,24700,24700,0
|
|
20250107,155000,129989633000,24700,24700,24700,24700,0
|
|
20250107,154900,129989633000,24700,24700,24700,24700,0
|
|
20250107,154800,129989633000,24700,24700,24700,24700,0
|
|
20250107,154700,129989633000,24700,24700,24700,24700,0
|
|
20250107,154600,129989633000,24700,24700,24700,24700,0
|
|
20250107,154500,129989633000,24700,24700,24700,24700,0
|
|
20250107,154400,129989633000,24700,24700,24700,24700,0
|
|
20250107,154300,129989633000,24700,24700,24700,24700,0
|
|
20250107,154200,129989633000,24700,24700,24700,24700,0
|
|
20250107,154100,129989633000,24700,24700,24700,24700,0
|
|
20250107,154000,129989633000,24700,24700,24700,24700,0
|
|
20250107,153900,129989633000,24700,24700,24700,24700,0
|
|
20250107,153800,129989633000,24700,24700,24700,24700,0
|
|
20250107,153700,129989633000,24700,24700,24700,24700,0
|
|
20250107,153600,129989633000,24700,24700,24700,24700,0
|
|
20250107,153500,129989633000,24700,24700,24700,24700,0
|
|
20250107,153400,129989633000,24700,24700,24700,24700,0
|
|
20250107,153300,129989633000,24700,24700,24700,24700,0
|
|
20250107,153200,129989633000,24700,24700,24700,24700,69735
|
|
20250107,153100,129989633000,24700,24700,24700,24700,0
|
|
20250107,153000,129989633000,24700,24700,24700,24700,69735
|
|
20250107,152900,128267178500,24750,24750,24750,24750,0
|
|
20250107,152800,128267178500,24750,24750,24750,24750,0
|
|
20250107,152700,128267178500,24750,24750,24750,24750,0
|
|
20250107,152600,128267178500,24750,24750,24750,24750,0
|
|
20250107,152500,128267178500,24750,24750,24750,24750,0
|
|
20250107,152400,128267178500,24750,24750,24750,24750,0
|
|
20250107,152300,128267178500,24750,24750,24750,24750,0
|
|
20250107,152200,128267178500,24750,24750,24750,24750,0
|
|
20250107,152100,128267178500,24750,24750,24750,24750,0
|
|
20250107,152000,128267178500,24750,24750,24750,24750,0
|
|
20250107,151900,128267178500,24750,24700,24750,24700,13928
|
|
20250107,151800,127922506250,24750,24700,24750,24700,7294
|
|
20250107,151700,127742048200,24700,24750,24800,24700,6777
|
|
20250107,151600,127574323600,24750,24700,24750,24700,5900
|
|
20250107,151500,127428326750,24750,24750,24800,24750,9405
|
|
20250107,151400,127195493450,24800,24750,24800,24750,2721
|
|
20250107,151300,127128088050,24750,24800,24800,24750,2572
|
|
20250107,151200,127064374200,24750,24750,24800,24700,25741
|
|
20250107,151100,126427257500,24700,24750,24750,24700,2804
|
|
20250107,151000,126357952250,24700,24700,24750,24700,9528
|
|
20250107,150900,126122578800,24700,24750,24750,24700,4570
|
|
20250107,150800,126009663450,24700,24700,24750,24700,3040
|
|
20250107,150700,125934560200,24700,24750,24750,24700,1670
|
|
20250107,150600,125893270500,24750,24750,24800,24700,11834
|
|
20250107,150500,125600363600,24750,24800,24800,24750,14481
|
|
20250107,150400,125241884500,24800,24800,24800,24750,2748
|
|
20250107,150300,125173837050,24750,24800,24800,24750,4180
|
|
20250107,150200,125070205900,24750,24800,24800,24750,8748
|
|
20250107,150100,124853383200,24800,24750,24800,24750,3539
|
|
20250107,150000,124765692100,24800,24800,24800,24750,3536
|
|
20250107,145900,124678095500,24800,24800,24800,24750,4666
|
|
20250107,145800,124562559000,24800,24800,24800,24750,3267
|
|
20250107,145700,124481652350,24750,24750,24800,24700,9830
|
|
20250107,145600,124238297650,24750,24750,24750,24700,2526
|
|
20250107,145500,124175830550,24750,24700,24750,24700,4255
|
|
20250107,145400,124070593350,24750,24750,24750,24700,2608
|
|
20250107,145300,124006120150,24750,24750,24750,24700,5435
|
|
20250107,145200,123871649850,24750,24700,24800,24700,12373
|
|
20250107,145100,123565016400,24700,24700,24750,24650,10709
|
|
20250107,145000,123300066000,24700,24700,24750,24650,4340
|
|
20250107,144900,123192915400,24700,24700,24750,24650,4282
|
|
20250107,144800,123087148100,24700,24750,24750,24700,10629
|
|
20250107,144700,122824578150,24750,24700,24750,24700,1956
|
|
20250107,144600,122776246150,24750,24700,24750,24700,1162
|
|
20250107,144500,122747523600,24750,24750,24750,24700,7149
|
|
20250107,144400,122570892800,24750,24750,24750,24700,1787
|
|
20250107,144300,122526728050,24750,24750,24800,24700,14544
|
|
20250107,144200,122166786050,24800,24750,24800,24700,6584
|
|
20250107,144100,122003829200,24750,24750,24800,24700,8467
|
|
20250107,144000,121794285450,24750,24800,24800,24750,1343
|
|
20250107,143900,121761015650,24800,24750,24800,24750,3423
|
|
20250107,143800,121676251350,24750,24750,24800,24750,4596
|
|
20250107,143700,121562422950,24800,24800,24800,24750,3983
|
|
20250107,143600,121463672150,24800,24750,24800,24750,1252
|
|
20250107,143500,121432651200,24800,24750,24800,24750,3416
|
|
20250107,143400,121347966900,24800,24750,24800,24700,13444
|
|
20250107,143300,121015424300,24700,24700,24750,24700,9724
|
|
20250107,143200,120775193150,24700,24750,24750,24700,2024
|
|
20250107,143100,120725168150,24700,24750,24750,24700,2209
|
|
20250107,143000,120670540350,24700,24750,24750,24700,1233
|
|
20250107,142900,120640044850,24750,24750,24750,24700,6738
|
|
20250107,142800,120473310300,24750,24700,24750,24700,2307
|
|
20250107,142700,120416266800,24700,24700,24800,24700,4194
|
|
20250107,142600,120312437800,24700,24750,24750,24700,2247
|
|
20250107,142500,120256863800,24750,24750,24750,24700,2752
|
|
20250107,142400,120188758300,24700,24800,24800,24700,11598
|
|
20250107,142300,119901677950,24800,24800,24800,24750,2193
|
|
20250107,142200,119847313550,24750,24800,24850,24750,5930
|
|
20250107,142100,119700239750,24850,24850,24850,24800,5267
|
|
20250107,142000,119569585650,24850,24750,24850,24750,5500
|
|
20250107,141900,119433222850,24750,24800,24850,24750,10777
|
|
20250107,141800,119165931950,24800,24800,24850,24750,4794
|
|
20250107,141700,119047037550,24800,24800,24800,24750,9968
|
|
20250107,141600,118799849700,24800,24800,24800,24750,3367
|
|
20250107,141500,118716385750,24750,24800,24800,24750,1363
|
|
20250107,141400,118682599050,24800,24800,24800,24750,2314
|
|
20250107,141300,118625237350,24800,24800,24800,24750,7177
|
|
20250107,141200,118447300350,24800,24750,24800,24750,1169
|
|
20250107,141100,118418333350,24800,24750,24800,24750,1629
|
|
20250107,141000,118377981650,24800,24750,24800,24750,1270
|
|
20250107,140900,118346499600,24800,24800,24800,24750,16099
|
|
20250107,140800,117947432050,24800,24750,24800,24750,2921
|
|
20250107,140700,117875057450,24800,24800,24800,24750,1223
|
|
20250107,140600,117844746650,24800,24800,24800,24750,5343
|
|
20250107,140500,117712266800,24800,24800,24800,24750,2858
|
|
20250107,140400,117641483950,24800,24700,24800,24700,18270
|
|
20250107,140300,117189596000,24700,24650,24700,24650,2425
|
|
20250107,140200,117129755150,24700,24700,24700,24650,1113
|
|
20250107,140100,117102284050,24650,24700,24700,24650,987
|
|
20250107,140000,117077939550,24700,24700,24700,24600,1284
|
|
20250107,135900,117046264400,24700,24650,24700,24600,1649
|
|
20250107,135800,117005597950,24650,24700,24700,24600,2988
|
|
20250107,135700,116931922900,24650,24650,24700,24600,3252
|
|
20250107,135600,116851760050,24650,24650,24700,24600,5488
|
|
20250107,135500,116716441450,24650,24650,24700,24650,1762
|
|
20250107,135400,116672964400,24650,24700,24700,24600,1667
|
|
20250107,135300,116631861850,24650,24650,24700,24600,6834
|
|
20250107,135200,116463534550,24600,24650,24700,24600,5693
|
|
20250107,135100,116323266200,24650,24650,24700,24600,3703
|
|
20250107,135000,116231996050,24650,24600,24700,24600,7019
|
|
20250107,134900,116058987150,24650,24650,24700,24600,2750
|
|
20250107,134800,115991279000,24650,24700,24700,24650,14289
|
|
20250107,134700,115639014650,24700,24750,24750,24700,11167
|
|
20250107,134600,115363163600,24750,24750,24750,24700,1739
|
|
20250107,134500,115320181800,24750,24700,24750,24700,2555
|
|
20250107,134400,115257043550,24700,24700,24750,24700,2007
|
|
20250107,134300,115207429950,24750,24750,24750,24700,1250
|
|
20250107,134200,115176504300,24800,24750,24800,24700,2778
|
|
20250107,134100,115107762900,24750,24750,24750,24700,1916
|
|
20250107,134000,115060360350,24750,24750,24750,24700,1696
|
|
20250107,133900,115018400400,24700,24800,24850,24700,29137
|
|
20250107,133800,114297180200,24850,24850,24850,24750,1273
|
|
20250107,133700,114265601150,24850,24800,24850,24750,7947
|
|
20250107,133600,114068503250,24800,24850,24850,24800,1737
|
|
20250107,133500,114025383200,24800,24850,24850,24800,1939
|
|
20250107,133400,113977278900,24850,24850,24850,24800,1019
|
|
20250107,133300,113951994900,24850,24800,24850,24800,2585
|
|
20250107,133200,113887805300,24850,24850,24850,24800,2231
|
|
20250107,133100,113832434400,24850,24800,24850,24800,1925
|
|
20250107,133000,113784603900,24800,24800,24850,24800,2656
|
|
20250107,132900,113718706700,24800,24800,24850,24800,1318
|
|
20250107,132800,113685983750,24800,24800,24850,24750,2994
|
|
20250107,132700,113611731500,24800,24850,24850,24800,4552
|
|
20250107,132600,113498820800,24850,24800,24850,24750,7701
|
|
20250107,132500,113307856500,24800,24850,24850,24750,8988
|
|
20250107,132400,113084941950,24850,24850,24850,24800,2086
|
|
20250107,132300,113033118400,24850,24850,24850,24800,1757
|
|
20250107,132200,112989474450,24850,24850,24850,24800,1456
|
|
20250107,132100,112953331300,24850,24850,24850,24800,3857
|
|
20250107,132000,112857624100,24800,24850,24850,24800,1123
|
|
20250107,131900,112829737250,24850,24800,24850,24800,2989
|
|
20250107,131800,112755478150,24850,24800,24850,24750,11823
|
|
20250107,131700,112462177900,24800,24800,24800,24750,2258
|
|
20250107,131600,112406234400,24750,24800,24800,24750,853
|
|
20250107,131500,112385096200,24800,24800,24800,24700,6355
|
|
20250107,131400,112227761150,24750,24750,24800,24750,3087
|
|
20250107,131300,112151333950,24800,24800,24800,24750,1001
|
|
20250107,131200,112126514200,24800,24800,24800,24750,1723
|
|
20250107,131100,112083815350,24800,24750,24800,24750,2690
|
|
20250107,131000,112017200500,24750,24750,24800,24750,3356
|
|
20250107,130900,111934010250,24800,24750,24800,24750,1573
|
|
20250107,130800,111895042400,24800,24750,24800,24700,3292
|
|
20250107,130700,111813551350,24750,24700,24750,24700,2820
|
|
20250107,130600,111743846150,24750,24750,24750,24700,651
|
|
20250107,130500,111727744800,24750,24750,24800,24700,2052
|
|
20250107,130400,111676964850,24750,24750,24800,24700,1933
|
|
20250107,130300,111629120900,24750,24800,24800,24700,1733
|
|
20250107,130200,111586230950,24750,24750,24800,24700,5534
|
|
20250107,130100,111449247400,24700,24750,24750,24700,1230
|
|
20250107,130000,111418828650,24700,24700,24750,24700,676
|
|
20250107,125900,111402104000,24750,24750,24750,24700,985
|
|
20250107,125800,111377737600,24700,24700,24800,24700,1456
|
|
20250107,125700,111341689550,24700,24750,24800,24700,1916
|
|
20250107,125600,111294242400,24750,24700,24800,24700,953
|
|
20250107,125500,111270642850,24750,24750,24750,24700,1722
|
|
20250107,125400,111228028150,24750,24750,24800,24700,5545
|
|
20250107,125300,111090774150,24750,24700,24750,24700,2870
|
|
20250107,125200,111019792300,24750,24750,24750,24700,1847
|
|
20250107,125100,110974160350,24700,24750,24750,24700,1033
|
|
20250107,125000,110948631100,24750,24700,24750,24700,886
|
|
20250107,124900,110926718900,24750,24700,24750,24650,2609
|
|
20250107,124800,110862286200,24650,24800,24800,24650,12962
|
|
20250107,124700,110541927950,24750,24750,24800,24750,1416
|
|
20250107,124600,110506857750,24750,24700,24800,24700,4746
|
|
20250107,124500,110389488900,24700,24700,24750,24700,4217
|
|
20250107,124400,110285158550,24750,24750,24750,24700,1523
|
|
20250107,124300,110247516350,24750,24800,24800,24700,4081
|
|
20250107,124200,110146589800,24750,24800,24800,24700,4223
|
|
20250107,124100,110042049950,24800,24750,24800,24750,2007
|
|
20250107,124000,109992328150,24800,24800,24800,24750,1161
|
|
20250107,123900,109963566850,24750,24750,24800,24750,1923
|
|
20250107,123800,109915958700,24750,24800,24800,24750,1430
|
|
20250107,123700,109880511750,24750,24750,24800,24700,1574
|
|
20250107,123600,109841544800,24750,24750,24750,24700,1093
|
|
20250107,123500,109814495050,24750,24800,24850,24700,33148
|
|
20250107,123400,108994676750,24850,24800,24850,24800,6723
|
|
20250107,123300,108827927250,24800,24750,24800,24750,1588
|
|
20250107,123200,108788574450,24750,24800,24800,24700,5648
|
|
20250107,123100,108648833950,24800,24800,24800,24750,1191
|
|
20250107,123000,108619324100,24800,24750,24800,24700,5425
|
|
20250107,122900,108485113450,24750,24700,24750,24700,8006
|
|
20250107,122800,108287098450,24700,24750,24750,24700,3920
|
|
20250107,122700,108190200950,24750,24700,24800,24700,2227
|
|
20250107,122600,108135144600,24750,24700,24750,24700,3844
|
|
20250107,122500,108040052800,24700,24750,24800,24700,3385
|
|
20250107,122400,107956297400,24750,24750,24750,24700,1763
|
|
20250107,122300,107912731000,24700,24750,24800,24700,4967
|
|
20250107,122200,107789762650,24800,24750,24800,24750,2665
|
|
20250107,122100,107723773100,24750,24750,24800,24750,3619
|
|
20250107,122000,107634181650,24750,24750,24800,24750,1495
|
|
20250107,121900,107597149200,24800,24800,24800,24750,825
|
|
20250107,121800,107576708350,24800,24800,24800,24700,3417
|
|
20250107,121700,107492095500,24800,24800,24850,24750,10293
|
|
20250107,121600,107236944600,24850,24900,24900,24800,5740
|
|
20250107,121500,107094303500,24850,24900,24950,24850,3004
|
|
20250107,121400,107019508600,24900,24900,24950,24850,7302
|
|
20250107,121300,106837647050,24900,24950,24950,24900,2389
|
|
20250107,121200,106778132150,24950,24950,24950,24900,2365
|
|
20250107,121100,106719146800,24950,24850,24950,24850,7605
|
|
20250107,121000,106529727100,24900,24900,24900,24850,3360
|
|
20250107,120900,106446082800,24850,24900,24900,24850,2781
|
|
20250107,120800,106376926150,24900,24850,24900,24850,4605
|
|
20250107,120700,106262415400,24850,24850,24900,24850,4292
|
|
20250107,120600,106155714050,24850,24900,24900,24850,1462
|
|
20250107,120500,106119349000,24900,24900,24900,24850,6835
|
|
20250107,120400,105949382750,24900,24900,24900,24850,3954
|
|
20250107,120300,105850972250,24900,24850,24900,24850,1691
|
|
20250107,120200,105808915450,24900,24850,24900,24800,3629
|
|
20250107,120100,105718743650,24850,24800,24850,24800,1909
|
|
20250107,120000,105671341050,24850,24750,24850,24700,12115
|
|
20250107,115900,105370702850,24750,24700,24750,24700,1875
|
|
20250107,115800,105324348950,24750,24750,24750,24700,2996
|
|
20250107,115700,105250230550,24750,24700,24750,24700,2782
|
|
20250107,115600,105181490450,24750,24700,24750,24700,970
|
|
20250107,115500,105157503950,24750,24750,24800,24700,5165
|
|
20250107,115400,105029672200,24800,24750,24800,24750,1412
|
|
20250107,115300,104994700650,24800,24800,24800,24750,1293
|
|
20250107,115200,104962658250,24800,24750,24800,24750,1702
|
|
20250107,115100,104920485000,24800,24800,24800,24750,1118
|
|
20250107,115000,104892772100,24800,24750,24800,24750,1948
|
|
20250107,114900,104844526200,24800,24800,24800,24750,1405
|
|
20250107,114800,104809711250,24800,24800,24850,24750,3399
|
|
20250107,114700,104725444000,24800,24800,24800,24750,1744
|
|
20250107,114600,104682228800,24750,24750,24850,24750,3526
|
|
20250107,114500,104594785800,24800,24800,24800,24750,3030
|
|
20250107,114400,104519689600,24800,24800,24800,24750,1356
|
|
20250107,114300,104486101550,24750,24800,24800,24750,4287
|
|
20250107,114200,104379821100,24800,24750,24800,24750,2687
|
|
20250107,114100,104313220900,24750,24800,24800,24750,1766
|
|
20250107,114000,104269490650,24800,24800,24800,24750,1078
|
|
20250107,113900,104242768000,24750,24800,24800,24750,5728
|
|
20250107,113800,104100928050,24800,24750,24800,24750,2318
|
|
20250107,113700,104043512400,24750,24800,24800,24750,952
|
|
20250107,113600,104019914450,24750,24750,24800,24750,3499
|
|
20250107,113500,103933159400,24800,24850,24850,24750,3589
|
|
20250107,113400,103844129250,24850,24800,24850,24800,3983
|
|
20250107,113300,103745161050,24800,24850,24850,24800,1129
|
|
20250107,113200,103717131850,24850,24850,24850,24800,1851
|
|
20250107,113100,103671173150,24800,24850,24900,24800,2783
|
|
20250107,113000,103601985150,24850,24800,24850,24800,4743
|
|
20250107,112900,103484175100,24800,24850,24850,24800,1213
|
|
20250107,112800,103454068400,24800,24800,24850,24750,2342
|
|
20250107,112700,103395950000,24850,24900,24900,24750,9631
|
|
20250107,112600,103156672550,24900,24900,24900,24850,2634
|
|
20250107,112500,103091113100,24900,24850,24900,24800,6819
|
|
20250107,112400,102921600450,24850,24800,24850,24750,4204
|
|
20250107,112300,102817342600,24800,24800,24850,24800,1511
|
|
20250107,112200,102779830800,24800,24800,24850,24800,3399
|
|
20250107,112100,102695374850,24850,24850,24850,24800,2606
|
|
20250107,112000,102630694550,24800,24900,24900,24800,2802
|
|
20250107,111900,102561060500,24850,24850,24900,24850,3805
|
|
20250107,111800,102466371300,24900,24850,24900,24800,5743
|
|
20250107,111700,102323677400,24850,24850,24850,24800,2160
|
|
20250107,111600,102270008400,24800,24800,24850,24750,4854
|
|
20250107,111500,102149497550,24750,24800,24850,24750,2803
|
|
20250107,111400,102079965000,24800,24800,24800,24750,4769
|
|
20250107,111300,101961893600,24800,24800,24850,24750,3172
|
|
20250107,111200,101883234600,24800,24800,24850,24700,13397
|
|
20250107,111100,101551228700,24800,24800,24800,24750,2883
|
|
20250107,111000,101479855050,24800,24750,24800,24700,4576
|
|
20250107,110900,101366499800,24800,24750,24800,24700,6973
|
|
20250107,110800,101193833050,24750,24800,24800,24700,4202
|
|
20250107,110700,101089805750,24800,24750,24800,24750,2653
|
|
20250107,110600,101024093200,24750,24800,24800,24750,2082
|
|
20250107,110500,100972482550,24800,24800,24850,24800,2778
|
|
20250107,110400,100903524350,24800,24850,24850,24800,5206
|
|
20250107,110300,100774166950,24850,24800,24850,24750,3392
|
|
20250107,110200,100690067100,24850,24800,24850,24750,8510
|
|
20250107,110100,100479012050,24800,24700,24800,24700,7933
|
|
20250107,110000,100282544850,24750,24700,24750,24650,9087
|
|
20250107,105900,100058247750,24700,24700,24750,24650,3596
|
|
20250107,105800,99969513650,24700,24650,24700,24650,1534
|
|
20250107,105700,99931636100,24700,24700,24750,24650,3077
|
|
20250107,105600,99855605350,24750,24750,24800,24650,9582
|
|
20250107,105500,99618725900,24700,24750,24800,24700,4198
|
|
20250107,105400,99514837400,24750,24700,24750,24650,2564
|
|
20250107,105300,99451513350,24700,24750,24750,24650,3581
|
|
20250107,105200,99363074050,24750,24700,24750,24650,3606
|
|
20250107,105100,99273948850,24700,24700,24700,24650,2912
|
|
20250107,105000,99202033900,24650,24600,24700,24600,11935
|
|
20250107,104900,98907718150,24600,24600,24650,24600,7755
|
|
20250107,104800,98716887750,24650,24650,24650,24550,8996
|
|
20250107,104700,98495495500,24600,24650,24700,24600,22251
|
|
20250107,104600,97947682250,24650,24700,24700,24650,2673
|
|
20250107,104500,97881754850,24700,24700,24700,24650,7886
|
|
20250107,104400,97687228550,24700,24750,24750,24650,5086
|
|
20250107,104300,97561555100,24750,24700,24750,24700,4130
|
|
20250107,104200,97459491900,24700,24750,24750,24650,9433
|
|
20250107,104100,97226484700,24700,24800,24800,24700,2655
|
|
20250107,104000,97160817000,24800,24650,24800,24650,9722
|
|
20250107,103900,96920510350,24650,24750,24800,24650,20138
|
|
20250107,103800,96422592350,24750,24850,24900,24750,17005
|
|
20250107,103700,96000800250,24850,24850,24900,24800,5877
|
|
20250107,103600,95854776950,24850,24850,24900,24800,5920
|
|
20250107,103500,95707757150,24900,24900,24950,24850,3538
|
|
20250107,103400,95619725700,24900,24900,24950,24850,5754
|
|
20250107,103300,95476475750,24950,25050,25050,24900,13353
|
|
20250107,103200,95142657850,25050,25050,25100,25000,27768
|
|
20250107,103100,94447023900,25050,25000,25050,24900,33340
|
|
20250107,103000,93614007850,24950,25000,25000,24950,5944
|
|
20250107,102900,93465472150,24950,25000,25000,24950,12197
|
|
20250107,102800,93160744000,24950,24900,25000,24900,15301
|
|
20250107,102700,92778865500,24950,24900,25000,24850,35523
|
|
20250107,102600,91893309800,24900,24800,24900,24800,9955
|
|
20250107,102500,91645991250,24850,24850,24850,24800,5235
|
|
20250107,102400,91515979250,24800,24800,24850,24800,2794
|
|
20250107,102300,91446649200,24850,24900,24900,24800,13666
|
|
20250107,102200,91107094000,24900,24800,24900,24750,23428
|
|
20250107,102100,90525513950,24800,24800,24800,24750,4643
|
|
20250107,102000,90410486300,24750,24800,24800,24700,8862
|
|
20250107,101900,90191117050,24800,24650,24800,24650,23289
|
|
20250107,101800,89615187350,24650,24650,24700,24650,4761
|
|
20250107,101700,89497624150,24650,24750,24750,24650,9442
|
|
20250107,101600,89264326500,24750,24600,24750,24600,10975
|
|
20250107,101500,88993448950,24650,24600,24700,24550,14477
|
|
20250107,101400,88636971150,24600,24600,24650,24550,11348
|
|
20250107,101300,88357844700,24600,24500,24600,24500,17895
|
|
20250107,101200,87918474050,24500,24750,24750,24450,68210
|
|
20250107,101100,86244209400,24700,24700,24750,24650,8405
|
|
20250107,101000,86036632250,24700,24750,24750,24700,4276
|
|
20250107,100900,85930941550,24750,24750,24750,24700,10066
|
|
20250107,100800,85682072600,24750,24700,24800,24650,27467
|
|
20250107,100700,85002753500,24700,24650,24750,24600,11952
|
|
20250107,100600,84707747950,24600,24800,24800,24600,19634
|
|
20250107,100500,84222925400,24750,24850,24850,24750,6058
|
|
20250107,100400,84072775300,24800,24850,24850,24750,7416
|
|
20250107,100300,83888806750,24850,24900,24900,24800,6574
|
|
20250107,100200,83725390000,24900,24900,24950,24850,17304
|
|
20250107,100100,83294498400,24900,24850,24900,24800,14055
|
|
20250107,100000,82944757700,24900,24850,24900,24800,8728
|
|
20250107,095900,82727881050,24800,24800,24850,24750,10855
|
|
20250107,095800,82458525400,24850,24800,24850,24750,14264
|
|
20250107,095700,82104764100,24750,24750,24800,24700,7594
|
|
20250107,095600,81916769100,24750,24700,24800,24650,18903
|
|
20250107,095500,81449489150,24650,24650,24700,24550,58094
|
|
20250107,095400,80019503100,24650,24800,24850,24650,25884
|
|
20250107,095300,79379000700,24850,24800,24850,24750,8277
|
|
20250107,095200,79173688300,24750,24750,24850,24750,11545
|
|
20250107,095100,78887490100,24750,24700,24800,24700,14285
|
|
20250107,095000,78533894200,24700,24700,24750,24650,17080
|
|
20250107,094900,78111880600,24700,24750,24800,24600,48888
|
|
20250107,094800,76904431150,24800,24800,24850,24750,23532
|
|
20250107,094700,76321135150,24850,24950,24950,24800,34848
|
|
20250107,094600,75453304750,25000,25100,25100,24950,8681
|
|
20250107,094500,75235950850,25050,25000,25100,24900,22363
|
|
20250107,094400,74676547700,25000,24950,25050,24900,17461
|
|
20250107,094300,74240205650,24950,24950,25000,24900,10888
|
|
20250107,094200,73968702350,24900,25100,25100,24900,30702
|
|
20250107,094100,73201224050,25050,24900,25050,24850,38445
|
|
20250107,094000,72240781850,24900,24900,24950,24800,23979
|
|
20250107,093900,71643576750,24850,24850,24900,24750,42335
|
|
20250107,093800,70592881250,24900,24950,25000,24850,16370
|
|
20250107,093700,70185423700,25000,24950,25050,24900,39021
|
|
20250107,093600,69210821850,24950,24850,24950,24800,33885
|
|
20250107,093500,68367959400,24900,24950,25000,24800,47892
|
|
20250107,093400,67176602100,24950,24950,25100,24950,60673
|
|
20250107,093300,65658673450,25000,25050,25100,24950,40471
|
|
20250107,093200,64646411900,25000,25200,25200,24950,63075
|
|
20250107,093100,63065956450,25150,25350,25350,25150,48227
|
|
20250107,093000,61848108700,25350,25100,25350,25100,76186
|
|
20250107,092900,59920466450,25100,25300,25350,25100,108333
|
|
20250107,092800,57188569250,25250,25200,25350,25150,155211
|
|
20250107,092700,53268638850,25200,24950,25200,24950,115149
|
|
20250107,092600,50382761550,25000,24900,25050,24900,215076
|
|
20250107,092500,45010117300,24950,24800,24950,24800,98525
|
|
20250107,092400,42556687600,24800,24800,24850,24700,87522
|
|
20250107,092300,40385800100,24800,24600,24900,24600,185485
|
|
20250107,092200,35791812600,24650,24550,24650,24500,42897
|
|
20250107,092100,34736565000,24550,24450,24600,24400,43936
|
|
20250107,092000,33659834300,24400,24450,24450,24300,16059
|
|
20250107,091900,33268103450,24450,24400,24450,24250,42704
|
|
20250107,091800,32228134050,24400,24250,24400,24250,29679
|
|
20250107,091700,31506441350,24250,24300,24300,24150,48250
|
|
20250107,091600,30338276650,24250,24400,24400,24250,54047
|
|
20250107,091500,29025174850,24400,24500,24550,24350,67291
|
|
20250107,091400,27379260000,24550,24700,24750,24500,54583
|
|
20250107,091300,26035709250,24700,24700,24750,24650,36460
|
|
20250107,091200,25135367600,24700,24800,24850,24600,68303
|
|
20250107,091100,23446881400,24800,24550,24850,24550,156307
|
|
20250107,091000,19581961450,24600,24450,24600,24400,50371
|
|
20250107,090900,18348143150,24400,24300,24450,24250,55170
|
|
20250107,090800,17006214300,24300,24400,24400,24200,41989
|
|
20250107,090700,15986459950,24400,24250,24400,24200,50993
|
|
20250107,090600,14745653550,24250,24250,24300,24150,45213
|
|
20250107,090500,13650051200,24300,24400,24500,24250,37968
|
|
20250107,090400,12725174500,24450,24500,24550,24350,73003
|
|
20250107,090300,10941634100,24500,24550,24650,24450,114386
|
|
20250107,090200,8133062600,24500,24350,24700,24300,150548
|
|
20250107,090100,4440220550,24300,23950,24400,23900,92564
|
|
20250107,090000,2201969150,23950,23950,24150,23900,91850
|