725 lines
40 KiB
CSV
725 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,210100,57305710700,23450,23450,23450,23450,0
|
|
20250110,210000,57305710700,23450,23450,23450,23450,0
|
|
20250110,205900,57305710700,23450,23450,23450,23450,0
|
|
20250110,205800,57305710700,23450,23450,23450,23450,0
|
|
20250110,205700,57305710700,23450,23450,23450,23450,0
|
|
20250110,205600,57305710700,23450,23450,23450,23450,0
|
|
20250110,205500,57305710700,23450,23450,23450,23450,0
|
|
20250110,205400,57305710700,23450,23450,23450,23450,0
|
|
20250110,205300,57305710700,23450,23450,23450,23450,0
|
|
20250110,205200,57305710700,23450,23450,23450,23450,0
|
|
20250110,205100,57305710700,23450,23450,23450,23450,0
|
|
20250110,205000,57305710700,23450,23450,23450,23450,0
|
|
20250110,204900,57305710700,23450,23450,23450,23450,0
|
|
20250110,204800,57305710700,23450,23450,23450,23450,0
|
|
20250110,204700,57305710700,23450,23450,23450,23450,0
|
|
20250110,204600,57305710700,23450,23450,23450,23450,0
|
|
20250110,204500,57305710700,23450,23450,23450,23450,0
|
|
20250110,204400,57305710700,23450,23450,23450,23450,0
|
|
20250110,204300,57305710700,23450,23450,23450,23450,0
|
|
20250110,204200,57305710700,23450,23450,23450,23450,0
|
|
20250110,204100,57305710700,23450,23450,23450,23450,0
|
|
20250110,204000,57305710700,23450,23450,23450,23450,0
|
|
20250110,203900,57305710700,23450,23450,23450,23450,0
|
|
20250110,203800,57305710700,23450,23450,23450,23450,0
|
|
20250110,203700,57305710700,23450,23450,23450,23450,0
|
|
20250110,203600,57305710700,23450,23450,23450,23450,0
|
|
20250110,203500,57305710700,23450,23450,23450,23450,0
|
|
20250110,203400,57305710700,23450,23450,23450,23450,0
|
|
20250110,203300,57305710700,23450,23450,23450,23450,0
|
|
20250110,203200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,203100,57305710700,23450,23450,23450,23450,0
|
|
20250110,203000,57305710700,23450,23450,23450,23450,0
|
|
20250110,202900,57305710700,23450,23450,23450,23450,0
|
|
20250110,202800,57305710700,23450,23450,23450,23450,0
|
|
20250110,202700,57305710700,23450,23450,23450,23450,0
|
|
20250110,202600,57305710700,23450,23450,23450,23450,0
|
|
20250110,202500,57305710700,23450,23450,23450,23450,0
|
|
20250110,202400,57305710700,23450,23450,23450,23450,0
|
|
20250110,202300,57305710700,23450,23450,23450,23450,0
|
|
20250110,202200,57305710700,23450,23450,23450,23450,0
|
|
20250110,202100,57305710700,23450,23450,23450,23450,0
|
|
20250110,202000,57305710700,23450,23450,23450,23450,0
|
|
20250110,201900,57305710700,23450,23450,23450,23450,0
|
|
20250110,201800,57305710700,23450,23450,23450,23450,0
|
|
20250110,201700,57305710700,23450,23450,23450,23450,0
|
|
20250110,201600,57305710700,23450,23450,23450,23450,0
|
|
20250110,201500,57305710700,23450,23450,23450,23450,0
|
|
20250110,201400,57305710700,23450,23450,23450,23450,0
|
|
20250110,201300,57305710700,23450,23450,23450,23450,0
|
|
20250110,201200,57305710700,23450,23450,23450,23450,0
|
|
20250110,201100,57305710700,23450,23450,23450,23450,0
|
|
20250110,201000,57305710700,23450,23450,23450,23450,0
|
|
20250110,200900,57305710700,23450,23450,23450,23450,0
|
|
20250110,200800,57305710700,23450,23450,23450,23450,0
|
|
20250110,200700,57305710700,23450,23450,23450,23450,0
|
|
20250110,200600,57305710700,23450,23450,23450,23450,0
|
|
20250110,200500,57305710700,23450,23450,23450,23450,0
|
|
20250110,200400,57305710700,23450,23450,23450,23450,0
|
|
20250110,200300,57305710700,23450,23450,23450,23450,0
|
|
20250110,200200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,200100,57305710700,23450,23450,23450,23450,0
|
|
20250110,200000,57305710700,23450,23450,23450,23450,0
|
|
20250110,195900,57305710700,23450,23450,23450,23450,0
|
|
20250110,195800,57305710700,23450,23450,23450,23450,0
|
|
20250110,195700,57305710700,23450,23450,23450,23450,0
|
|
20250110,195600,57305710700,23450,23450,23450,23450,0
|
|
20250110,195500,57305710700,23450,23450,23450,23450,0
|
|
20250110,195400,57305710700,23450,23450,23450,23450,0
|
|
20250110,195300,57305710700,23450,23450,23450,23450,0
|
|
20250110,195200,57305710700,23450,23450,23450,23450,0
|
|
20250110,195100,57305710700,23450,23450,23450,23450,0
|
|
20250110,195000,57305710700,23450,23450,23450,23450,0
|
|
20250110,194900,57305710700,23450,23450,23450,23450,0
|
|
20250110,194800,57305710700,23450,23450,23450,23450,0
|
|
20250110,194700,57305710700,23450,23450,23450,23450,0
|
|
20250110,194600,57305710700,23450,23450,23450,23450,0
|
|
20250110,194500,57305710700,23450,23450,23450,23450,0
|
|
20250110,194400,57305710700,23450,23450,23450,23450,0
|
|
20250110,194300,57305710700,23450,23450,23450,23450,0
|
|
20250110,194200,57305710700,23450,23450,23450,23450,0
|
|
20250110,194100,57305710700,23450,23450,23450,23450,0
|
|
20250110,194000,57305710700,23450,23450,23450,23450,0
|
|
20250110,193900,57305710700,23450,23450,23450,23450,0
|
|
20250110,193800,57305710700,23450,23450,23450,23450,0
|
|
20250110,193700,57305710700,23450,23450,23450,23450,0
|
|
20250110,193600,57305710700,23450,23450,23450,23450,0
|
|
20250110,193500,57305710700,23450,23450,23450,23450,0
|
|
20250110,193400,57305710700,23450,23450,23450,23450,0
|
|
20250110,193300,57305710700,23450,23450,23450,23450,0
|
|
20250110,193200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,193100,57305710700,23450,23450,23450,23450,0
|
|
20250110,193000,57305710700,23450,23450,23450,23450,0
|
|
20250110,192900,57305710700,23450,23450,23450,23450,0
|
|
20250110,192800,57305710700,23450,23450,23450,23450,0
|
|
20250110,192700,57305710700,23450,23450,23450,23450,0
|
|
20250110,192600,57305710700,23450,23450,23450,23450,0
|
|
20250110,192500,57305710700,23450,23450,23450,23450,0
|
|
20250110,192400,57305710700,23450,23450,23450,23450,0
|
|
20250110,192300,57305710700,23450,23450,23450,23450,0
|
|
20250110,192200,57305710700,23450,23450,23450,23450,0
|
|
20250110,192100,57305710700,23450,23450,23450,23450,0
|
|
20250110,192000,57305710700,23450,23450,23450,23450,0
|
|
20250110,191900,57305710700,23450,23450,23450,23450,0
|
|
20250110,191800,57305710700,23450,23450,23450,23450,0
|
|
20250110,191700,57305710700,23450,23450,23450,23450,0
|
|
20250110,191600,57305710700,23450,23450,23450,23450,0
|
|
20250110,191500,57305710700,23450,23450,23450,23450,0
|
|
20250110,191400,57305710700,23450,23450,23450,23450,0
|
|
20250110,191300,57305710700,23450,23450,23450,23450,0
|
|
20250110,191200,57305710700,23450,23450,23450,23450,0
|
|
20250110,191100,57305710700,23450,23450,23450,23450,0
|
|
20250110,191000,57305710700,23450,23450,23450,23450,0
|
|
20250110,190900,57305710700,23450,23450,23450,23450,0
|
|
20250110,190800,57305710700,23450,23450,23450,23450,0
|
|
20250110,190700,57305710700,23450,23450,23450,23450,0
|
|
20250110,190600,57305710700,23450,23450,23450,23450,0
|
|
20250110,190500,57305710700,23450,23450,23450,23450,0
|
|
20250110,190400,57305710700,23450,23450,23450,23450,0
|
|
20250110,190300,57305710700,23450,23450,23450,23450,0
|
|
20250110,190200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,190100,57305710700,23450,23450,23450,23450,0
|
|
20250110,190000,57305710700,23450,23450,23450,23450,0
|
|
20250110,185900,57305710700,23450,23450,23450,23450,0
|
|
20250110,185800,57305710700,23450,23450,23450,23450,0
|
|
20250110,185700,57305710700,23450,23450,23450,23450,0
|
|
20250110,185600,57305710700,23450,23450,23450,23450,0
|
|
20250110,185500,57305710700,23450,23450,23450,23450,0
|
|
20250110,185400,57305710700,23450,23450,23450,23450,0
|
|
20250110,185300,57305710700,23450,23450,23450,23450,0
|
|
20250110,185200,57305710700,23450,23450,23450,23450,0
|
|
20250110,185100,57305710700,23450,23450,23450,23450,0
|
|
20250110,185000,57305710700,23450,23450,23450,23450,0
|
|
20250110,184900,57305710700,23450,23450,23450,23450,0
|
|
20250110,184800,57305710700,23450,23450,23450,23450,0
|
|
20250110,184700,57305710700,23450,23450,23450,23450,0
|
|
20250110,184600,57305710700,23450,23450,23450,23450,0
|
|
20250110,184500,57305710700,23450,23450,23450,23450,0
|
|
20250110,184400,57305710700,23450,23450,23450,23450,0
|
|
20250110,184300,57305710700,23450,23450,23450,23450,0
|
|
20250110,184200,57305710700,23450,23450,23450,23450,0
|
|
20250110,184100,57305710700,23450,23450,23450,23450,0
|
|
20250110,184000,57305710700,23450,23450,23450,23450,0
|
|
20250110,183900,57305710700,23450,23450,23450,23450,0
|
|
20250110,183800,57305710700,23450,23450,23450,23450,0
|
|
20250110,183700,57305710700,23450,23450,23450,23450,0
|
|
20250110,183600,57305710700,23450,23450,23450,23450,0
|
|
20250110,183500,57305710700,23450,23450,23450,23450,0
|
|
20250110,183400,57305710700,23450,23450,23450,23450,0
|
|
20250110,183300,57305710700,23450,23450,23450,23450,0
|
|
20250110,183200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,183100,57305710700,23450,23450,23450,23450,0
|
|
20250110,183000,57305710700,23450,23450,23450,23450,0
|
|
20250110,182900,57305710700,23450,23450,23450,23450,0
|
|
20250110,182800,57305710700,23450,23450,23450,23450,0
|
|
20250110,182700,57305710700,23450,23450,23450,23450,0
|
|
20250110,182600,57305710700,23450,23450,23450,23450,0
|
|
20250110,182500,57305710700,23450,23450,23450,23450,0
|
|
20250110,182400,57305710700,23450,23450,23450,23450,0
|
|
20250110,182300,57305710700,23450,23450,23450,23450,0
|
|
20250110,182200,57305710700,23450,23450,23450,23450,0
|
|
20250110,182100,57305710700,23450,23450,23450,23450,0
|
|
20250110,182000,57305710700,23450,23450,23450,23450,0
|
|
20250110,181900,57305710700,23450,23450,23450,23450,0
|
|
20250110,181800,57305710700,23450,23450,23450,23450,0
|
|
20250110,181700,57305710700,23450,23450,23450,23450,0
|
|
20250110,181600,57305710700,23450,23450,23450,23450,0
|
|
20250110,181500,57305710700,23450,23450,23450,23450,0
|
|
20250110,181400,57305710700,23450,23450,23450,23450,0
|
|
20250110,181300,57305710700,23450,23450,23450,23450,0
|
|
20250110,181200,57305710700,23450,23450,23450,23450,0
|
|
20250110,181100,57305710700,23450,23450,23450,23450,0
|
|
20250110,181000,57305710700,23450,23450,23450,23450,0
|
|
20250110,180900,57305710700,23450,23450,23450,23450,0
|
|
20250110,180800,57305710700,23450,23450,23450,23450,0
|
|
20250110,180700,57305710700,23450,23450,23450,23450,0
|
|
20250110,180600,57305710700,23450,23450,23450,23450,0
|
|
20250110,180500,57305710700,23450,23450,23450,23450,0
|
|
20250110,180400,57305710700,23450,23450,23450,23450,0
|
|
20250110,180300,57305710700,23450,23450,23450,23450,0
|
|
20250110,180200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,180100,57305710700,23450,23450,23450,23450,0
|
|
20250110,180000,57305710700,23450,23450,23450,23450,0
|
|
20250110,175900,57305710700,23450,23450,23450,23450,0
|
|
20250110,175800,57305710700,23450,23450,23450,23450,0
|
|
20250110,175700,57305710700,23450,23450,23450,23450,0
|
|
20250110,175600,57305710700,23450,23450,23450,23450,0
|
|
20250110,175500,57305710700,23450,23450,23450,23450,0
|
|
20250110,175400,57305710700,23450,23450,23450,23450,0
|
|
20250110,175300,57305710700,23450,23450,23450,23450,0
|
|
20250110,175200,57305710700,23450,23450,23450,23450,0
|
|
20250110,175100,57305710700,23450,23450,23450,23450,0
|
|
20250110,175000,57305710700,23450,23450,23450,23450,0
|
|
20250110,174900,57305710700,23450,23450,23450,23450,0
|
|
20250110,174800,57305710700,23450,23450,23450,23450,0
|
|
20250110,174700,57305710700,23450,23450,23450,23450,0
|
|
20250110,174600,57305710700,23450,23450,23450,23450,0
|
|
20250110,174500,57305710700,23450,23450,23450,23450,0
|
|
20250110,174400,57305710700,23450,23450,23450,23450,0
|
|
20250110,174300,57305710700,23450,23450,23450,23450,0
|
|
20250110,174200,57305710700,23450,23450,23450,23450,0
|
|
20250110,174100,57305710700,23450,23450,23450,23450,0
|
|
20250110,174000,57305710700,23450,23450,23450,23450,0
|
|
20250110,173900,57305710700,23450,23450,23450,23450,0
|
|
20250110,173800,57305710700,23450,23450,23450,23450,0
|
|
20250110,173700,57305710700,23450,23450,23450,23450,0
|
|
20250110,173600,57305710700,23450,23450,23450,23450,0
|
|
20250110,173500,57305710700,23450,23450,23450,23450,0
|
|
20250110,173400,57305710700,23450,23450,23450,23450,0
|
|
20250110,173300,57305710700,23450,23450,23450,23450,0
|
|
20250110,173200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,173100,57305710700,23450,23450,23450,23450,0
|
|
20250110,173000,57305710700,23450,23450,23450,23450,0
|
|
20250110,172900,57305710700,23450,23450,23450,23450,0
|
|
20250110,172800,57305710700,23450,23450,23450,23450,0
|
|
20250110,172700,57305710700,23450,23450,23450,23450,0
|
|
20250110,172600,57305710700,23450,23450,23450,23450,0
|
|
20250110,172500,57305710700,23450,23450,23450,23450,0
|
|
20250110,172400,57305710700,23450,23450,23450,23450,0
|
|
20250110,172300,57305710700,23450,23450,23450,23450,0
|
|
20250110,172200,57305710700,23450,23450,23450,23450,0
|
|
20250110,172100,57305710700,23450,23450,23450,23450,0
|
|
20250110,172000,57305710700,23450,23450,23450,23450,0
|
|
20250110,171900,57305710700,23450,23450,23450,23450,0
|
|
20250110,171800,57305710700,23450,23450,23450,23450,0
|
|
20250110,171700,57305710700,23450,23450,23450,23450,0
|
|
20250110,171600,57305710700,23450,23450,23450,23450,0
|
|
20250110,171500,57305710700,23450,23450,23450,23450,0
|
|
20250110,171400,57305710700,23450,23450,23450,23450,0
|
|
20250110,171300,57305710700,23450,23450,23450,23450,0
|
|
20250110,171200,57305710700,23450,23450,23450,23450,0
|
|
20250110,171100,57305710700,23450,23450,23450,23450,0
|
|
20250110,171000,57305710700,23450,23450,23450,23450,0
|
|
20250110,170900,57305710700,23450,23450,23450,23450,0
|
|
20250110,170800,57305710700,23450,23450,23450,23450,0
|
|
20250110,170700,57305710700,23450,23450,23450,23450,0
|
|
20250110,170600,57305710700,23450,23450,23450,23450,0
|
|
20250110,170500,57305710700,23450,23450,23450,23450,0
|
|
20250110,170400,57305710700,23450,23450,23450,23450,0
|
|
20250110,170300,57305710700,23450,23450,23450,23450,0
|
|
20250110,170200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,170100,57305710700,23450,23450,23450,23450,0
|
|
20250110,170000,57305710700,23450,23450,23450,23450,0
|
|
20250110,165900,57305710700,23450,23450,23450,23450,0
|
|
20250110,165800,57305710700,23450,23450,23450,23450,0
|
|
20250110,165700,57305710700,23450,23450,23450,23450,0
|
|
20250110,165600,57305710700,23450,23450,23450,23450,0
|
|
20250110,165500,57305710700,23450,23450,23450,23450,0
|
|
20250110,165400,57305710700,23450,23450,23450,23450,0
|
|
20250110,165300,57305710700,23450,23450,23450,23450,0
|
|
20250110,165200,57305710700,23450,23450,23450,23450,0
|
|
20250110,165100,57305710700,23450,23450,23450,23450,0
|
|
20250110,165000,57305710700,23450,23450,23450,23450,0
|
|
20250110,164900,57305710700,23450,23450,23450,23450,0
|
|
20250110,164800,57305710700,23450,23450,23450,23450,0
|
|
20250110,164700,57305710700,23450,23450,23450,23450,0
|
|
20250110,164600,57305710700,23450,23450,23450,23450,0
|
|
20250110,164500,57305710700,23450,23450,23450,23450,0
|
|
20250110,164400,57305710700,23450,23450,23450,23450,0
|
|
20250110,164300,57305710700,23450,23450,23450,23450,0
|
|
20250110,164200,57305710700,23450,23450,23450,23450,0
|
|
20250110,164100,57305710700,23450,23450,23450,23450,0
|
|
20250110,164000,57305710700,23450,23450,23450,23450,0
|
|
20250110,163900,57305710700,23450,23450,23450,23450,0
|
|
20250110,163800,57305710700,23450,23450,23450,23450,0
|
|
20250110,163700,57305710700,23450,23450,23450,23450,0
|
|
20250110,163600,57305710700,23450,23450,23450,23450,0
|
|
20250110,163500,57305710700,23450,23450,23450,23450,0
|
|
20250110,163400,57305710700,23450,23450,23450,23450,0
|
|
20250110,163300,57305710700,23450,23450,23450,23450,0
|
|
20250110,163200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,163100,57305710700,23450,23450,23450,23450,0
|
|
20250110,163000,57305710700,23450,23450,23450,23450,0
|
|
20250110,162900,57305710700,23450,23450,23450,23450,0
|
|
20250110,162800,57305710700,23450,23450,23450,23450,0
|
|
20250110,162700,57305710700,23450,23450,23450,23450,0
|
|
20250110,162600,57305710700,23450,23450,23450,23450,0
|
|
20250110,162500,57305710700,23450,23450,23450,23450,0
|
|
20250110,162400,57305710700,23450,23450,23450,23450,0
|
|
20250110,162300,57305710700,23450,23450,23450,23450,0
|
|
20250110,162200,57305710700,23450,23450,23450,23450,0
|
|
20250110,162100,57305710700,23450,23450,23450,23450,0
|
|
20250110,162000,57305710700,23450,23450,23450,23450,0
|
|
20250110,161900,57305710700,23450,23450,23450,23450,0
|
|
20250110,161800,57305710700,23450,23450,23450,23450,0
|
|
20250110,161700,57305710700,23450,23450,23450,23450,0
|
|
20250110,161600,57305710700,23450,23450,23450,23450,0
|
|
20250110,161500,57305710700,23450,23450,23450,23450,0
|
|
20250110,161400,57305710700,23450,23450,23450,23450,0
|
|
20250110,161300,57305710700,23450,23450,23450,23450,0
|
|
20250110,161200,57305710700,23450,23450,23450,23450,0
|
|
20250110,161100,57305710700,23450,23450,23450,23450,0
|
|
20250110,161000,57305710700,23450,23450,23450,23450,0
|
|
20250110,160900,57305710700,23450,23450,23450,23450,0
|
|
20250110,160800,57305710700,23450,23450,23450,23450,0
|
|
20250110,160700,57305710700,23450,23450,23450,23450,0
|
|
20250110,160600,57305710700,23450,23450,23450,23450,0
|
|
20250110,160500,57305710700,23450,23450,23450,23450,0
|
|
20250110,160400,57305710700,23450,23450,23450,23450,0
|
|
20250110,160300,57305710700,23450,23450,23450,23450,0
|
|
20250110,160200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,160100,57305710700,23450,23450,23450,23450,0
|
|
20250110,160000,57305710700,23450,23450,23450,23450,0
|
|
20250110,155900,57305710700,23450,23450,23450,23450,0
|
|
20250110,155800,57305710700,23450,23450,23450,23450,0
|
|
20250110,155700,57305710700,23450,23450,23450,23450,0
|
|
20250110,155600,57305710700,23450,23450,23450,23450,0
|
|
20250110,155500,57305710700,23450,23450,23450,23450,0
|
|
20250110,155400,57305710700,23450,23450,23450,23450,0
|
|
20250110,155300,57305710700,23450,23450,23450,23450,0
|
|
20250110,155200,57305710700,23450,23450,23450,23450,0
|
|
20250110,155100,57305710700,23450,23450,23450,23450,0
|
|
20250110,155000,57305710700,23450,23450,23450,23450,0
|
|
20250110,154900,57305710700,23450,23450,23450,23450,0
|
|
20250110,154800,57305710700,23450,23450,23450,23450,0
|
|
20250110,154700,57305710700,23450,23450,23450,23450,0
|
|
20250110,154600,57305710700,23450,23450,23450,23450,0
|
|
20250110,154500,57305710700,23450,23450,23450,23450,0
|
|
20250110,154400,57305710700,23450,23450,23450,23450,0
|
|
20250110,154300,57305710700,23450,23450,23450,23450,0
|
|
20250110,154200,57305710700,23450,23450,23450,23450,0
|
|
20250110,154100,57305710700,23450,23450,23450,23450,0
|
|
20250110,154000,57305710700,23450,23450,23450,23450,0
|
|
20250110,153900,57305710700,23450,23450,23450,23450,0
|
|
20250110,153800,57305710700,23450,23450,23450,23450,0
|
|
20250110,153700,57305710700,23450,23450,23450,23450,0
|
|
20250110,153600,57305710700,23450,23450,23450,23450,0
|
|
20250110,153500,57305710700,23450,23450,23450,23450,0
|
|
20250110,153400,57305710700,23450,23450,23450,23450,0
|
|
20250110,153300,57305710700,23450,23450,23450,23450,0
|
|
20250110,153200,57305710700,23450,23450,23450,23450,260420
|
|
20250110,153100,57305710700,23450,23450,23450,23450,0
|
|
20250110,153000,57305710700,23450,23450,23450,23450,260420
|
|
20250110,152900,51198861700,23600,23600,23600,23600,0
|
|
20250110,152800,51198861700,23600,23600,23600,23600,0
|
|
20250110,152700,51198861700,23600,23600,23600,23600,0
|
|
20250110,152600,51198861700,23600,23600,23600,23600,0
|
|
20250110,152500,51198861700,23600,23600,23600,23600,0
|
|
20250110,152400,51198861700,23600,23600,23600,23600,0
|
|
20250110,152300,51198861700,23600,23600,23600,23600,0
|
|
20250110,152200,51198861700,23600,23600,23600,23600,0
|
|
20250110,152100,51198861700,23600,23600,23600,23600,0
|
|
20250110,152000,51198861700,23600,23600,23600,23600,0
|
|
20250110,151900,51198861700,23600,23600,23650,23550,6900
|
|
20250110,151800,51036034500,23650,23600,23650,23550,6255
|
|
20250110,151700,50888389850,23650,23650,23650,23600,4189
|
|
20250110,151600,50789481700,23650,23600,23650,23550,24498
|
|
20250110,151500,50211362350,23600,23600,23600,23550,7274
|
|
20250110,151400,50039896050,23600,23600,23600,23550,4919
|
|
20250110,151300,49923900500,23600,23600,23600,23550,3847
|
|
20250110,151200,49833225200,23600,23600,23600,23550,2445
|
|
20250110,151100,49775608400,23550,23550,23600,23550,5869
|
|
20250110,151000,49637254000,23550,23550,23600,23500,12538
|
|
20250110,150900,49342031700,23550,23550,23600,23500,16088
|
|
20250110,150800,48963278950,23600,23600,23600,23550,6111
|
|
20250110,150700,48819309350,23550,23550,23600,23550,3024
|
|
20250110,150600,48748064800,23550,23550,23600,23500,11336
|
|
20250110,150500,48481117600,23550,23550,23600,23500,9552
|
|
20250110,150400,48256251300,23550,23550,23600,23500,14429
|
|
20250110,150300,47916356400,23550,23550,23600,23550,37111
|
|
20250110,150200,47042301850,23550,23600,23600,23550,5476
|
|
20250110,150100,46913218550,23550,23600,23650,23550,3659
|
|
20250110,150000,46827003050,23650,23600,23650,23550,17193
|
|
20250110,145900,46421278150,23600,23600,23600,23550,7840
|
|
20250110,145800,46236416600,23600,23600,23650,23550,6564
|
|
20250110,145700,46081710000,23600,23600,23650,23550,8362
|
|
20250110,145600,45884421300,23600,23600,23650,23600,8416
|
|
20250110,145500,45685739800,23600,23600,23650,23600,5781
|
|
20250110,145400,45549290600,23700,23600,23700,23600,13929
|
|
20250110,145300,45219992550,23650,23600,23650,23550,11223
|
|
20250110,145200,44955067200,23600,23600,23650,23550,6824
|
|
20250110,145100,44794009950,23600,23600,23650,23550,15652
|
|
20250110,145000,44424724800,23600,23600,23600,23550,4646
|
|
20250110,144900,44315174000,23600,23550,23600,23550,6780
|
|
20250110,144800,44155348400,23600,23550,23600,23550,7482
|
|
20250110,144700,43978996200,23550,23550,23600,23550,4957
|
|
20250110,144600,43862101000,23550,23650,23650,23550,15608
|
|
20250110,144500,43494138900,23600,23650,23650,23600,17374
|
|
20250110,144400,43084097750,23600,23600,23650,23600,4213
|
|
20250110,144300,42984653600,23600,23600,23650,23600,1843
|
|
20250110,144200,42941140050,23650,23600,23650,23600,1892
|
|
20250110,144100,42896464300,23650,23650,23650,23600,1710
|
|
20250110,144000,42856080750,23650,23650,23650,23600,3849
|
|
20250110,143900,42765128750,23600,23650,23650,23600,1407
|
|
20250110,143800,42731892650,23600,23600,23650,23600,6354
|
|
20250110,143700,42581903100,23600,23650,23650,23600,2244
|
|
20250110,143600,42528917350,23650,23650,23650,23600,1043
|
|
20250110,143500,42504272400,23600,23650,23650,23600,1843
|
|
20250110,143400,42460746350,23600,23650,23650,23600,4932
|
|
20250110,143300,42344270500,23650,23650,23700,23600,1603
|
|
20250110,143200,42306389000,23650,23700,23700,23600,6299
|
|
20250110,143100,42157428350,23650,23650,23700,23650,1894
|
|
20250110,143000,42112619050,23650,23650,23700,23650,1869
|
|
20250110,142900,42068414350,23700,23600,23700,23600,11555
|
|
20250110,142800,41795140550,23600,23600,23650,23600,2403
|
|
20250110,142700,41738387200,23600,23650,23650,23600,984
|
|
20250110,142600,41715154250,23650,23650,23650,23600,8148
|
|
20250110,142500,41522746000,23650,23700,23700,23600,18039
|
|
20250110,142400,41096113800,23700,23650,23700,23650,1075
|
|
20250110,142300,41070670950,23650,23700,23700,23650,1355
|
|
20250110,142200,41038601400,23650,23650,23700,23650,4126
|
|
20250110,142100,40940970800,23650,23700,23700,23650,5423
|
|
20250110,142000,40812648200,23700,23700,23700,23650,1018
|
|
20250110,141900,40788549200,23650,23700,23700,23650,1853
|
|
20250110,141800,40744688250,23700,23600,23700,23600,4094
|
|
20250110,141700,40647886350,23650,23650,23650,23600,1878
|
|
20250110,141600,40603518500,23600,23650,23650,23600,2959
|
|
20250110,141500,40533627500,23600,23650,23650,23600,7526
|
|
20250110,141400,40355696750,23650,23650,23650,23600,1489
|
|
20250110,141300,40320519250,23650,23600,23650,23600,2309
|
|
20250110,141200,40265984900,23650,23600,23650,23600,1524
|
|
20250110,141100,40229991050,23600,23600,23650,23600,1832
|
|
20250110,141000,40186747700,23650,23650,23650,23600,1926
|
|
20250110,140900,40141279050,23650,23600,23650,23600,2447
|
|
20250110,140800,40083504450,23650,23600,23650,23600,2956
|
|
20250110,140700,40013690550,23600,23600,23650,23600,3968
|
|
20250110,140600,39920007300,23600,23600,23650,23600,1418
|
|
20250110,140500,39886503400,23650,23650,23650,23600,1042
|
|
20250110,140400,39861896650,23650,23650,23650,23600,1255
|
|
20250110,140300,39832248150,23600,23600,23650,23600,3541
|
|
20250110,140200,39748601050,23600,23650,23650,23600,1556
|
|
20250110,140100,39711858450,23650,23600,23650,23600,1553
|
|
20250110,140000,39675184050,23650,23650,23650,23600,1171
|
|
20250110,135900,39647501350,23600,23650,23700,23600,6758
|
|
20250110,135800,39487874900,23650,23700,23700,23600,2469
|
|
20250110,135700,39429516450,23700,23600,23700,23600,6568
|
|
20250110,135600,39274196900,23650,23650,23650,23600,2048
|
|
20250110,135500,39225780050,23600,23600,23650,23600,2529
|
|
20250110,135400,39166052900,23650,23600,23650,23600,2086
|
|
20250110,135300,39116791650,23650,23650,23650,23600,10151
|
|
20250110,135200,38877090950,23650,23600,23650,23600,1175
|
|
20250110,135100,38849345250,23600,23650,23650,23600,2360
|
|
20250110,135000,38793585050,23650,23600,23650,23600,972
|
|
20250110,134900,38770633700,23600,23650,23650,23600,1759
|
|
20250110,134800,38729089700,23600,23650,23650,23600,1160
|
|
20250110,134700,38701686550,23600,23650,23700,23600,3749
|
|
20250110,134600,38613168200,23650,23650,23700,23650,2830
|
|
20250110,134500,38546229000,23650,23650,23700,23650,3174
|
|
20250110,134400,38471151550,23700,23700,23700,23650,2372
|
|
20250110,134300,38414976450,23650,23650,23700,23650,1180
|
|
20250110,134200,38387062900,23700,23700,23700,23650,7546
|
|
20250110,134100,38208332400,23650,23700,23700,23650,1507
|
|
20250110,134000,38172658850,23700,23700,23700,23650,1281
|
|
20250110,133900,38142355900,23650,23700,23700,23650,1576
|
|
20250110,133800,38105033350,23700,23650,23700,23600,4989
|
|
20250110,133700,37987066550,23650,23650,23650,23600,1942
|
|
20250110,133600,37941187950,23600,23650,23650,23600,1178
|
|
20250110,133500,37913379450,23600,23650,23650,23600,2232
|
|
20250110,133400,37860680700,23600,23650,23650,23600,1398
|
|
20250110,133300,37827673300,23650,23650,23650,23600,4145
|
|
20250110,133200,37729699550,23650,23600,23650,23600,4767
|
|
20250110,133100,37616994800,23600,23650,23650,23600,3338
|
|
20250110,133000,37538121650,23650,23650,23650,23600,1030
|
|
20250110,132900,37513788150,23650,23650,23700,23600,1870
|
|
20250110,132800,37469615800,23650,23700,23700,23650,3368
|
|
20250110,132700,37389961300,23650,23650,23700,23650,7260
|
|
20250110,132600,37218231900,23700,23700,23700,23650,1588
|
|
20250110,132500,37180666300,23700,23650,23700,23650,1032
|
|
20250110,132400,37156244650,23650,23650,23700,23650,1626
|
|
20250110,132300,37117786750,23650,23700,23700,23650,1257
|
|
20250110,132200,37088033500,23700,23700,23700,23650,2012
|
|
20250110,132100,37040396100,23650,23700,23700,23650,930
|
|
20250110,132000,37018383050,23700,23700,23700,23650,4701
|
|
20250110,131900,36907009050,23650,23700,23700,23650,1048
|
|
20250110,131800,36882215350,23700,23700,23700,23650,1126
|
|
20250110,131700,36855570300,23700,23650,23700,23600,4832
|
|
20250110,131600,36741310450,23650,23650,23650,23600,4636
|
|
20250110,131500,36631847750,23600,23650,23700,23600,2784
|
|
20250110,131400,36566015700,23650,23600,23700,23600,1455
|
|
20250110,131300,36531590750,23650,23700,23700,23650,3572
|
|
20250110,131200,36447111400,23700,23650,23700,23650,2027
|
|
20250110,131100,36399148750,23600,23650,23650,23600,3658
|
|
20250110,131000,36312687550,23650,23600,23650,23600,3762
|
|
20250110,130900,36223785450,23600,23600,23650,23600,1776
|
|
20250110,130800,36181856750,23600,23650,23650,23600,1048
|
|
20250110,130700,36157103700,23650,23650,23700,23600,2847
|
|
20250110,130600,36089777000,23700,23650,23700,23650,8867
|
|
20250110,130500,35880067200,23650,23700,23700,23650,2882
|
|
20250110,130400,35811885550,23700,23700,23700,23650,1707
|
|
20250110,130300,35771470850,23650,23700,23700,23650,2626
|
|
20250110,130200,35709279600,23700,23700,23700,23650,1612
|
|
20250110,130100,35671144250,23650,23700,23700,23650,892
|
|
20250110,130000,35650036950,23700,23650,23700,23650,1462
|
|
20250110,125900,35615459000,23650,23700,23700,23650,3740
|
|
20250110,125800,35526990350,23650,23650,23700,23650,1982
|
|
20250110,125700,35480110300,23700,23650,23700,23650,689
|
|
20250110,125600,35463795900,23700,23650,23750,23650,1316
|
|
20250110,125500,35432633350,23700,23650,23700,23650,3396
|
|
20250110,125400,35352284700,23700,23650,23700,23650,1357
|
|
20250110,125300,35320152100,23700,23650,23700,23650,607
|
|
20250110,125200,35305773150,23700,23700,23750,23650,655
|
|
20250110,125100,35290254650,23700,23650,23750,23650,830
|
|
20250110,125000,35270580250,23650,23700,23700,23650,1034
|
|
20250110,124900,35246078650,23700,23700,23700,23650,2340
|
|
20250110,124800,35190682700,23700,23700,23700,23650,1270
|
|
20250110,124700,35160610250,23650,23650,23700,23650,984
|
|
20250110,124600,35137303450,23700,23700,23750,23650,15242
|
|
20250110,124500,34776076100,23700,23750,23750,23700,924
|
|
20250110,124400,34754155500,23750,23750,23750,23700,998
|
|
20250110,124300,34730466350,23750,23750,23750,23700,1069
|
|
20250110,124200,34705128800,23750,23750,23750,23700,1074
|
|
20250110,124100,34679656300,23700,23750,23750,23700,277
|
|
20250110,124000,34673083900,23700,23700,23750,23700,991
|
|
20250110,123900,34649573750,23700,23750,23750,23700,515
|
|
20250110,123800,34637364400,23700,23750,23800,23700,7575
|
|
20250110,123700,34457385800,23750,23750,23800,23750,1083
|
|
20250110,123600,34431656900,23800,23800,23800,23750,1288
|
|
20250110,123500,34401054600,23750,23750,23800,23750,1440
|
|
20250110,123400,34366850600,23800,23750,23800,23750,1670
|
|
20250110,123300,34327183600,23750,23800,23800,23750,527
|
|
20250110,123200,34314652200,23800,23750,23800,23750,725
|
|
20250110,123100,34297415750,23800,23800,23800,23750,988
|
|
20250110,123000,34273926850,23800,23750,23800,23750,252
|
|
20250110,122900,34267937750,23750,23800,23800,23750,906
|
|
20250110,122800,34246412900,23750,23700,23800,23700,6470
|
|
20250110,122700,34092760100,23750,23750,23750,23700,572
|
|
20250110,122600,34079199300,23700,23700,23750,23700,630
|
|
20250110,122500,34064257950,23750,23700,23750,23700,1629
|
|
20250110,122400,34025599550,23700,23750,23750,23700,1774
|
|
20250110,122300,33983478050,23750,23700,23750,23700,1452
|
|
20250110,122200,33949017400,23700,23750,23750,23700,1394
|
|
20250110,122100,33915952050,23750,23700,23750,23700,765
|
|
20250110,122000,33897805900,23700,23750,23750,23700,677
|
|
20250110,121900,33881747250,23700,23750,23750,23700,1056
|
|
20250110,121800,33856685800,23750,23750,23750,23700,2282
|
|
20250110,121700,33802540000,23700,23700,23750,23700,1575
|
|
20250110,121600,33765168500,23700,23750,23750,23700,940
|
|
20250110,121500,33742880700,23750,23750,23750,23700,648
|
|
20250110,121400,33727515250,23750,23700,23750,23700,504
|
|
20250110,121300,33715565050,23700,23700,23750,23700,1463
|
|
20250110,121200,33680873700,23700,23750,23750,23700,480
|
|
20250110,121100,33669490900,23700,23750,23750,23700,1298
|
|
20250110,121000,33638675800,23700,23750,23800,23700,995
|
|
20250110,120900,33615064300,23700,23750,23800,23700,1432
|
|
20250110,120800,33581042000,23750,23700,23750,23700,708
|
|
20250110,120700,33564238150,23750,23750,23750,23700,1138
|
|
20250110,120600,33537240150,23750,23750,23750,23700,2301
|
|
20250110,120500,33482674750,23700,23750,23750,23700,837
|
|
20250110,120400,33462812950,23750,23700,23750,23700,1875
|
|
20250110,120300,33418338850,23700,23700,23750,23700,1646
|
|
20250110,120200,33379263350,23750,23700,23750,23700,2041
|
|
20250110,120100,33330812250,23700,23700,23750,23700,2559
|
|
20250110,120000,33270076500,23750,23700,23750,23700,1253
|
|
20250110,115900,33240343600,23750,23700,23750,23700,1643
|
|
20250110,115800,33201377850,23700,23700,23750,23700,1195
|
|
20250110,115700,33173027600,23750,23750,23750,23700,901
|
|
20250110,115600,33151659800,23700,23750,23750,23700,972
|
|
20250110,115500,33128611950,23700,23700,23750,23700,2844
|
|
20250110,115400,33061104850,23700,23750,23750,23700,943
|
|
20250110,115300,33038742800,23750,23750,23800,23700,6963
|
|
20250110,115200,32873372400,23800,23750,23800,23750,755
|
|
20250110,115100,32855432750,23750,23750,23800,23750,1060
|
|
20250110,115000,32830243500,23800,23750,23800,23750,1229
|
|
20250110,114900,32801046600,23750,23750,23800,23700,1880
|
|
20250110,114800,32756407500,23750,23750,23800,23700,1359
|
|
20250110,114700,32724156400,23750,23750,23750,23700,1128
|
|
20250110,114600,32697406450,23750,23750,23750,23700,2203
|
|
20250110,114500,32645145850,23750,23800,23800,23700,1492
|
|
20250110,114400,32609716450,23750,23750,23800,23700,530
|
|
20250110,114300,32597128850,23700,23750,23800,23700,1296
|
|
20250110,114200,32566377500,23750,23750,23800,23700,7007
|
|
20250110,114100,32399950200,23750,23800,23800,23750,10766
|
|
20250110,114000,32143901350,23800,23750,23800,23750,1311
|
|
20250110,113900,32112731350,23750,23800,23800,23750,7884
|
|
20250110,113800,31925467550,23800,23800,23800,23750,3127
|
|
20250110,113700,31851075800,23750,23750,23800,23750,831
|
|
20250110,113600,31831324700,23750,23750,23800,23700,5178
|
|
20250110,113500,31708335450,23750,23750,23750,23700,1135
|
|
20250110,113400,31681417500,23700,23700,23750,23700,967
|
|
20250110,113300,31658487450,23700,23700,23750,23700,2051
|
|
20250110,113200,31609830050,23700,23700,23750,23700,824
|
|
20250110,113100,31590284000,23700,23700,23750,23700,719
|
|
20250110,113000,31573232000,23750,23750,23750,23700,2471
|
|
20250110,112900,31514610950,23700,23700,23750,23700,2552
|
|
20250110,112800,31454090700,23750,23700,23750,23700,790
|
|
20250110,112700,31435354950,23700,23750,23750,23700,5456
|
|
20250110,112600,31305921450,23750,23700,23750,23650,5161
|
|
20250110,112500,31183610050,23700,23600,23700,23600,3036
|
|
20250110,112400,31111877000,23600,23700,23700,23600,3066
|
|
20250110,112300,31039426000,23650,23700,23700,23600,3790
|
|
20250110,112200,30949880350,23700,23650,23700,23600,2744
|
|
20250110,112100,30884986850,23650,23700,23700,23650,1622
|
|
20250110,112000,30846614650,23650,23650,23700,23650,2221
|
|
20250110,111900,30794078800,23650,23650,23700,23650,1113
|
|
20250110,111800,30767752200,23650,23700,23700,23650,1197
|
|
20250110,111700,30739430800,23650,23650,23700,23650,1851
|
|
20250110,111600,30695641950,23650,23650,23700,23650,2245
|
|
20250110,111500,30642529050,23650,23650,23700,23650,5150
|
|
20250110,111400,30520705650,23700,23700,23750,23650,3538
|
|
20250110,111300,30436960750,23650,23650,23700,23650,1012
|
|
20250110,111200,30413021500,23650,23700,23750,23650,7253
|
|
20250110,111100,30241141650,23700,23700,23700,23650,754
|
|
20250110,111000,30223304450,23700,23650,23700,23650,1017
|
|
20250110,110900,30199243500,23700,23650,23700,23650,2212
|
|
20250110,110800,30146901400,23700,23600,23700,23600,3190
|
|
20250110,110700,30071483600,23650,23650,23700,23600,2827
|
|
20250110,110600,30004675250,23650,23650,23700,23600,7178
|
|
20250110,110500,29834970300,23600,23650,23650,23600,8161
|
|
20250110,110400,29642361000,23600,23600,23650,23600,6731
|
|
20250110,110300,29483471400,23600,23650,23650,23600,3219
|
|
20250110,110200,29407439450,23650,23600,23650,23600,2565
|
|
20250110,110100,29346811550,23600,23600,23650,23600,3953
|
|
20250110,110000,29253424300,23650,23650,23650,23600,1505
|
|
20250110,105900,29217885950,23600,23650,23650,23600,1594
|
|
20250110,105800,29180266600,23650,23600,23700,23600,2878
|
|
20250110,105700,29112239950,23600,23650,23700,23600,38657
|
|
20250110,105600,28199464950,23650,23650,23700,23650,1802
|
|
20250110,105500,28156805100,23700,23650,23750,23650,2497
|
|
20250110,105400,28097742100,23650,23700,23750,23650,2767
|
|
20250110,105300,28032143800,23700,23700,23750,23650,2134
|
|
20250110,105200,27981571950,23750,23700,23750,23700,2032
|
|
20250110,105100,27933407400,23700,23700,23750,23700,1355
|
|
20250110,105000,27901279600,23700,23650,23750,23650,2882
|
|
20250110,104900,27833002100,23650,23700,23700,23650,2347
|
|
20250110,104800,27777465050,23700,23650,23700,23650,1308
|
|
20250110,104700,27746525250,23700,23650,23750,23650,4039
|
|
20250110,104600,27650848000,23700,23700,23700,23650,2770
|
|
20250110,104500,27585305850,23650,23650,23700,23650,2889
|
|
20250110,104400,27516958350,23650,23700,23700,23650,1449
|
|
20250110,104300,27482686000,23650,23650,23700,23650,5699
|
|
20250110,104200,27347896850,23700,23650,23700,23650,1724
|
|
20250110,104100,27307116150,23650,23650,23700,23650,3763
|
|
20250110,104000,27218114250,23650,23650,23700,23600,2327
|
|
20250110,103900,27163111350,23650,23650,23700,23600,4319
|
|
20250110,103800,27060955350,23650,23650,23700,23600,4754
|
|
20250110,103700,26948542950,23600,23650,23650,23600,7213
|
|
20250110,103600,26778175150,23600,23650,23650,23600,6572
|
|
20250110,103500,26623067250,23600,23650,23700,23600,13726
|
|
20250110,103400,26298767800,23650,23650,23700,23650,4184
|
|
20250110,103300,26199801850,23650,23700,23700,23650,4150
|
|
20250110,103200,26101639250,23700,23700,23700,23650,4931
|
|
20250110,103100,25984986600,23650,23700,23750,23650,7971
|
|
20250110,103000,25796084350,23750,23750,23800,23700,2961
|
|
20250110,102900,25725784400,23700,23750,23750,23700,2154
|
|
20250110,102800,25674669950,23750,23750,23750,23700,2738
|
|
20250110,102700,25609689700,23750,23750,23750,23700,2205
|
|
20250110,102600,25557359450,23750,23700,23750,23650,5355
|
|
20250110,102500,25430420250,23700,23700,23750,23700,3356
|
|
20250110,102400,25350866500,23700,23700,23750,23700,1883
|
|
20250110,102300,25306234900,23700,23700,23750,23700,3644
|
|
20250110,102200,25219871200,23750,23650,23750,23650,2316
|
|
20250110,102100,25164995850,23650,23700,23700,23650,3943
|
|
20250110,102000,25071690050,23700,23700,23750,23700,5403
|
|
20250110,101900,24943638550,23700,23750,23750,23700,7119
|
|
20250110,101800,24774905700,23700,23700,23750,23700,2873
|
|
20250110,101700,24706812400,23750,23750,23750,23700,3213
|
|
20250110,101600,24630592400,23750,23750,23800,23750,6737
|
|
20250110,101500,24470588400,23750,23800,23800,23750,2198
|
|
20250110,101400,24418367400,23850,23800,23850,23750,6226
|
|
20250110,101300,24270190200,23800,23800,23850,23800,4937
|
|
20250110,101200,24152645650,23800,23800,23850,23800,12794
|
|
20250110,101100,23848133150,23850,23800,23850,23800,6606
|
|
20250110,101000,23690865750,23800,23800,23850,23800,2480
|
|
20250110,100900,23631766600,23800,23850,23850,23800,2834
|
|
20250110,100800,23564242150,23850,23850,23850,23800,1642
|
|
20250110,100700,23525102400,23850,23800,23850,23800,7240
|
|
20250110,100600,23352690000,23800,23850,23900,23800,11665
|
|
20250110,100500,23074463700,23900,23850,23900,23800,12198
|
|
20250110,100400,22783590950,23850,23800,23850,23800,2606
|
|
20250110,100300,22721507250,23800,23850,23850,23800,1826
|
|
20250110,100200,22678015350,23850,23850,23850,23800,5297
|
|
20250110,100100,22551723050,23800,23800,23850,23800,2792
|
|
20250110,100000,22485197650,23800,23800,23850,23800,1380
|
|
20250110,095900,22452343100,23800,23850,23850,23750,1569
|
|
20250110,095800,22415017250,23800,23750,23850,23750,4392
|
|
20250110,095700,22310510700,23750,23800,23850,23750,7143
|
|
20250110,095600,22140486550,23800,23800,23850,23800,10770
|
|
20250110,095500,21883958400,23800,23800,23850,23750,9518
|
|
20250110,095400,21657465250,23800,23750,23850,23750,11626
|
|
20250110,095300,21380661650,23800,23700,23800,23700,3169
|
|
20250110,095200,21305352250,23750,23700,23750,23650,7026
|
|
20250110,095100,21138825100,23700,23650,23750,23650,9028
|
|
20250110,095000,20924823600,23650,23700,23750,23650,8623
|
|
20250110,094900,20720356700,23700,23650,23700,23600,12079
|
|
20250110,094800,20434691200,23650,23700,23750,23650,8006
|
|
20250110,094700,20245014850,23700,23650,23700,23600,6747
|
|
20250110,094600,20085463300,23650,23550,23650,23550,10737
|
|
20250110,094500,19832019350,23550,23550,23600,23500,5608
|
|
20250110,094400,19699973350,23550,23550,23600,23500,63301
|
|
20250110,094300,18211786900,23550,23600,23600,23550,25180
|
|
20250110,094200,17618696200,23600,23600,23650,23550,30350
|
|
20250110,094100,16902789650,23600,23650,23650,23600,7304
|
|
20250110,094000,16730370250,23600,23600,23650,23600,6410
|
|
20250110,093900,16579060300,23650,23650,23650,23600,9934
|
|
20250110,093800,16344575500,23650,23700,23700,23600,19977
|
|
20250110,093700,15872450500,23700,23700,23700,23650,12704
|
|
20250110,093600,15571899800,23650,23650,23700,23650,10723
|
|
20250110,093500,15317923450,23700,23650,23700,23650,7902
|
|
20250110,093400,15130894900,23700,23700,23750,23650,21543
|
|
20250110,093300,14620509600,23700,23750,23750,23700,21812
|
|
20250110,093200,14103483450,23750,23800,23800,23700,11843
|
|
20250110,093100,13822295500,23750,23750,23800,23750,15352
|
|
20250110,093000,13457617150,23750,23800,23850,23750,8121
|
|
20250110,092900,13264549500,23800,23850,23850,23750,17540
|
|
20250110,092800,12846828950,23850,23850,23850,23800,7982
|
|
20250110,092700,12656523850,23800,23800,23850,23800,2536
|
|
20250110,092600,12596138600,23850,23850,23850,23800,3785
|
|
20250110,092500,12505971350,23900,23800,23900,23750,20673
|
|
20250110,092400,12014084250,23750,23750,23800,23750,11768
|
|
20250110,092300,11734422200,23750,23900,23900,23750,33812
|
|
20250110,092200,10929157000,23850,23850,23900,23800,6140
|
|
20250110,092100,10782709450,23850,23900,23900,23800,28901
|
|
20250110,092000,10093625550,23850,24000,24000,23850,19034
|
|
20250110,091900,9638062850,23950,23900,23950,23850,13212
|
|
20250110,091800,9322173350,23900,23900,23950,23850,22937
|
|
20250110,091700,8774729300,23950,24000,24050,23900,34284
|
|
20250110,091600,7953130300,24050,24050,24050,24000,13395
|
|
20250110,091500,7631578300,24000,24050,24100,24000,6632
|
|
20250110,091400,7472127700,24050,24000,24100,24000,11539
|
|
20250110,091300,7194924050,24000,23950,24050,23950,10727
|
|
20250110,091200,6937555600,24000,24150,24150,23950,67978
|
|
20250110,091100,5301735000,24150,24100,24200,24100,16227
|
|
20250110,091000,4909900650,24100,24250,24300,24100,16653
|
|
20250110,090900,4507577850,24250,24300,24350,24200,15459
|
|
20250110,090800,4132072450,24300,24150,24300,24150,15694
|
|
20250110,090700,3751284000,24200,24150,24250,24100,15020
|
|
20250110,090600,3388373150,24150,24100,24150,24050,9721
|
|
20250110,090500,3154191000,24100,24100,24150,24100,17419
|
|
20250110,090400,2734226500,24100,24250,24250,24100,20942
|
|
20250110,090300,2228288850,24200,24300,24350,24200,7494
|
|
20250110,090200,2046477350,24300,24250,24350,24200,15235
|
|
20250110,090100,1677281800,24250,24200,24300,24100,25333
|
|
20250110,090000,1064702900,24200,24550,24600,24150,42414
|