724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,210100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,210000,51104039150,25300,25300,25300,25300,0
|
|
20250117,205900,51104039150,25300,25300,25300,25300,0
|
|
20250117,205800,51104039150,25300,25300,25300,25300,0
|
|
20250117,205700,51104039150,25300,25300,25300,25300,0
|
|
20250117,205600,51104039150,25300,25300,25300,25300,0
|
|
20250117,205500,51104039150,25300,25300,25300,25300,0
|
|
20250117,205400,51104039150,25300,25300,25300,25300,0
|
|
20250117,205300,51104039150,25300,25300,25300,25300,0
|
|
20250117,205200,51104039150,25300,25300,25300,25300,0
|
|
20250117,205100,51104039150,25300,25300,25300,25300,0
|
|
20250117,205000,51104039150,25300,25300,25300,25300,0
|
|
20250117,204900,51104039150,25300,25300,25300,25300,0
|
|
20250117,204800,51104039150,25300,25300,25300,25300,0
|
|
20250117,204700,51104039150,25300,25300,25300,25300,0
|
|
20250117,204600,51104039150,25300,25300,25300,25300,0
|
|
20250117,204500,51104039150,25300,25300,25300,25300,0
|
|
20250117,204400,51104039150,25300,25300,25300,25300,0
|
|
20250117,204300,51104039150,25300,25300,25300,25300,0
|
|
20250117,204200,51104039150,25300,25300,25300,25300,0
|
|
20250117,204100,51104039150,25300,25300,25300,25300,0
|
|
20250117,204000,51104039150,25300,25300,25300,25300,0
|
|
20250117,203900,51104039150,25300,25300,25300,25300,0
|
|
20250117,203800,51104039150,25300,25300,25300,25300,0
|
|
20250117,203700,51104039150,25300,25300,25300,25300,0
|
|
20250117,203600,51104039150,25300,25300,25300,25300,0
|
|
20250117,203500,51104039150,25300,25300,25300,25300,0
|
|
20250117,203400,51104039150,25300,25300,25300,25300,0
|
|
20250117,203300,51104039150,25300,25300,25300,25300,0
|
|
20250117,203200,51104039150,25300,25300,25300,25300,0
|
|
20250117,203100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,203000,51104039150,25300,25300,25300,25300,0
|
|
20250117,202900,51104039150,25300,25300,25300,25300,0
|
|
20250117,202800,51104039150,25300,25300,25300,25300,0
|
|
20250117,202700,51104039150,25300,25300,25300,25300,0
|
|
20250117,202600,51104039150,25300,25300,25300,25300,0
|
|
20250117,202500,51104039150,25300,25300,25300,25300,0
|
|
20250117,202400,51104039150,25300,25300,25300,25300,0
|
|
20250117,202300,51104039150,25300,25300,25300,25300,0
|
|
20250117,202200,51104039150,25300,25300,25300,25300,0
|
|
20250117,202100,51104039150,25300,25300,25300,25300,0
|
|
20250117,202000,51104039150,25300,25300,25300,25300,0
|
|
20250117,201900,51104039150,25300,25300,25300,25300,0
|
|
20250117,201800,51104039150,25300,25300,25300,25300,0
|
|
20250117,201700,51104039150,25300,25300,25300,25300,0
|
|
20250117,201600,51104039150,25300,25300,25300,25300,0
|
|
20250117,201500,51104039150,25300,25300,25300,25300,0
|
|
20250117,201400,51104039150,25300,25300,25300,25300,0
|
|
20250117,201300,51104039150,25300,25300,25300,25300,0
|
|
20250117,201200,51104039150,25300,25300,25300,25300,0
|
|
20250117,201100,51104039150,25300,25300,25300,25300,0
|
|
20250117,201000,51104039150,25300,25300,25300,25300,0
|
|
20250117,200900,51104039150,25300,25300,25300,25300,0
|
|
20250117,200800,51104039150,25300,25300,25300,25300,0
|
|
20250117,200700,51104039150,25300,25300,25300,25300,0
|
|
20250117,200600,51104039150,25300,25300,25300,25300,0
|
|
20250117,200500,51104039150,25300,25300,25300,25300,0
|
|
20250117,200400,51104039150,25300,25300,25300,25300,0
|
|
20250117,200300,51104039150,25300,25300,25300,25300,0
|
|
20250117,200200,51104039150,25300,25300,25300,25300,0
|
|
20250117,200100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,200000,51104039150,25300,25300,25300,25300,0
|
|
20250117,195900,51104039150,25300,25300,25300,25300,0
|
|
20250117,195800,51104039150,25300,25300,25300,25300,0
|
|
20250117,195700,51104039150,25300,25300,25300,25300,0
|
|
20250117,195600,51104039150,25300,25300,25300,25300,0
|
|
20250117,195500,51104039150,25300,25300,25300,25300,0
|
|
20250117,195400,51104039150,25300,25300,25300,25300,0
|
|
20250117,195300,51104039150,25300,25300,25300,25300,0
|
|
20250117,195200,51104039150,25300,25300,25300,25300,0
|
|
20250117,195100,51104039150,25300,25300,25300,25300,0
|
|
20250117,195000,51104039150,25300,25300,25300,25300,0
|
|
20250117,194900,51104039150,25300,25300,25300,25300,0
|
|
20250117,194800,51104039150,25300,25300,25300,25300,0
|
|
20250117,194700,51104039150,25300,25300,25300,25300,0
|
|
20250117,194600,51104039150,25300,25300,25300,25300,0
|
|
20250117,194500,51104039150,25300,25300,25300,25300,0
|
|
20250117,194400,51104039150,25300,25300,25300,25300,0
|
|
20250117,194300,51104039150,25300,25300,25300,25300,0
|
|
20250117,194200,51104039150,25300,25300,25300,25300,0
|
|
20250117,194100,51104039150,25300,25300,25300,25300,0
|
|
20250117,194000,51104039150,25300,25300,25300,25300,0
|
|
20250117,193900,51104039150,25300,25300,25300,25300,0
|
|
20250117,193800,51104039150,25300,25300,25300,25300,0
|
|
20250117,193700,51104039150,25300,25300,25300,25300,0
|
|
20250117,193600,51104039150,25300,25300,25300,25300,0
|
|
20250117,193500,51104039150,25300,25300,25300,25300,0
|
|
20250117,193400,51104039150,25300,25300,25300,25300,0
|
|
20250117,193300,51104039150,25300,25300,25300,25300,0
|
|
20250117,193200,51104039150,25300,25300,25300,25300,0
|
|
20250117,193100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,193000,51104039150,25300,25300,25300,25300,0
|
|
20250117,192900,51104039150,25300,25300,25300,25300,0
|
|
20250117,192800,51104039150,25300,25300,25300,25300,0
|
|
20250117,192700,51104039150,25300,25300,25300,25300,0
|
|
20250117,192600,51104039150,25300,25300,25300,25300,0
|
|
20250117,192500,51104039150,25300,25300,25300,25300,0
|
|
20250117,192400,51104039150,25300,25300,25300,25300,0
|
|
20250117,192300,51104039150,25300,25300,25300,25300,0
|
|
20250117,192200,51104039150,25300,25300,25300,25300,0
|
|
20250117,192100,51104039150,25300,25300,25300,25300,0
|
|
20250117,192000,51104039150,25300,25300,25300,25300,0
|
|
20250117,191900,51104039150,25300,25300,25300,25300,0
|
|
20250117,191800,51104039150,25300,25300,25300,25300,0
|
|
20250117,191700,51104039150,25300,25300,25300,25300,0
|
|
20250117,191600,51104039150,25300,25300,25300,25300,0
|
|
20250117,191500,51104039150,25300,25300,25300,25300,0
|
|
20250117,191400,51104039150,25300,25300,25300,25300,0
|
|
20250117,191300,51104039150,25300,25300,25300,25300,0
|
|
20250117,191200,51104039150,25300,25300,25300,25300,0
|
|
20250117,191100,51104039150,25300,25300,25300,25300,0
|
|
20250117,191000,51104039150,25300,25300,25300,25300,0
|
|
20250117,190900,51104039150,25300,25300,25300,25300,0
|
|
20250117,190800,51104039150,25300,25300,25300,25300,0
|
|
20250117,190700,51104039150,25300,25300,25300,25300,0
|
|
20250117,190600,51104039150,25300,25300,25300,25300,0
|
|
20250117,190500,51104039150,25300,25300,25300,25300,0
|
|
20250117,190400,51104039150,25300,25300,25300,25300,0
|
|
20250117,190300,51104039150,25300,25300,25300,25300,0
|
|
20250117,190200,51104039150,25300,25300,25300,25300,0
|
|
20250117,190100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,190000,51104039150,25300,25300,25300,25300,0
|
|
20250117,185900,51104039150,25300,25300,25300,25300,0
|
|
20250117,185800,51104039150,25300,25300,25300,25300,0
|
|
20250117,185700,51104039150,25300,25300,25300,25300,0
|
|
20250117,185600,51104039150,25300,25300,25300,25300,0
|
|
20250117,185500,51104039150,25300,25300,25300,25300,0
|
|
20250117,185400,51104039150,25300,25300,25300,25300,0
|
|
20250117,185300,51104039150,25300,25300,25300,25300,0
|
|
20250117,185200,51104039150,25300,25300,25300,25300,0
|
|
20250117,185100,51104039150,25300,25300,25300,25300,0
|
|
20250117,185000,51104039150,25300,25300,25300,25300,0
|
|
20250117,184900,51104039150,25300,25300,25300,25300,0
|
|
20250117,184800,51104039150,25300,25300,25300,25300,0
|
|
20250117,184700,51104039150,25300,25300,25300,25300,0
|
|
20250117,184600,51104039150,25300,25300,25300,25300,0
|
|
20250117,184500,51104039150,25300,25300,25300,25300,0
|
|
20250117,184400,51104039150,25300,25300,25300,25300,0
|
|
20250117,184300,51104039150,25300,25300,25300,25300,0
|
|
20250117,184200,51104039150,25300,25300,25300,25300,0
|
|
20250117,184100,51104039150,25300,25300,25300,25300,0
|
|
20250117,184000,51104039150,25300,25300,25300,25300,0
|
|
20250117,183900,51104039150,25300,25300,25300,25300,0
|
|
20250117,183800,51104039150,25300,25300,25300,25300,0
|
|
20250117,183700,51104039150,25300,25300,25300,25300,0
|
|
20250117,183600,51104039150,25300,25300,25300,25300,0
|
|
20250117,183500,51104039150,25300,25300,25300,25300,0
|
|
20250117,183400,51104039150,25300,25300,25300,25300,0
|
|
20250117,183300,51104039150,25300,25300,25300,25300,0
|
|
20250117,183200,51104039150,25300,25300,25300,25300,0
|
|
20250117,183100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,183000,51104039150,25300,25300,25300,25300,0
|
|
20250117,182900,51104039150,25300,25300,25300,25300,0
|
|
20250117,182800,51104039150,25300,25300,25300,25300,0
|
|
20250117,182700,51104039150,25300,25300,25300,25300,0
|
|
20250117,182600,51104039150,25300,25300,25300,25300,0
|
|
20250117,182500,51104039150,25300,25300,25300,25300,0
|
|
20250117,182400,51104039150,25300,25300,25300,25300,0
|
|
20250117,182300,51104039150,25300,25300,25300,25300,0
|
|
20250117,182200,51104039150,25300,25300,25300,25300,0
|
|
20250117,182100,51104039150,25300,25300,25300,25300,0
|
|
20250117,182000,51104039150,25300,25300,25300,25300,0
|
|
20250117,181900,51104039150,25300,25300,25300,25300,0
|
|
20250117,181800,51104039150,25300,25300,25300,25300,0
|
|
20250117,181700,51104039150,25300,25300,25300,25300,0
|
|
20250117,181600,51104039150,25300,25300,25300,25300,0
|
|
20250117,181500,51104039150,25300,25300,25300,25300,0
|
|
20250117,181400,51104039150,25300,25300,25300,25300,0
|
|
20250117,181300,51104039150,25300,25300,25300,25300,0
|
|
20250117,181200,51104039150,25300,25300,25300,25300,0
|
|
20250117,181100,51104039150,25300,25300,25300,25300,0
|
|
20250117,181000,51104039150,25300,25300,25300,25300,0
|
|
20250117,180900,51104039150,25300,25300,25300,25300,0
|
|
20250117,180800,51104039150,25300,25300,25300,25300,0
|
|
20250117,180700,51104039150,25300,25300,25300,25300,0
|
|
20250117,180600,51104039150,25300,25300,25300,25300,0
|
|
20250117,180500,51104039150,25300,25300,25300,25300,0
|
|
20250117,180400,51104039150,25300,25300,25300,25300,0
|
|
20250117,180300,51104039150,25300,25300,25300,25300,0
|
|
20250117,180200,51104039150,25300,25300,25300,25300,0
|
|
20250117,180100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,180000,51104039150,25300,25300,25300,25300,0
|
|
20250117,175900,51104039150,25300,25300,25300,25300,0
|
|
20250117,175800,51104039150,25300,25300,25300,25300,0
|
|
20250117,175700,51104039150,25300,25300,25300,25300,0
|
|
20250117,175600,51104039150,25300,25300,25300,25300,0
|
|
20250117,175500,51104039150,25300,25300,25300,25300,0
|
|
20250117,175400,51104039150,25300,25300,25300,25300,0
|
|
20250117,175300,51104039150,25300,25300,25300,25300,0
|
|
20250117,175200,51104039150,25300,25300,25300,25300,0
|
|
20250117,175100,51104039150,25300,25300,25300,25300,0
|
|
20250117,175000,51104039150,25300,25300,25300,25300,0
|
|
20250117,174900,51104039150,25300,25300,25300,25300,0
|
|
20250117,174800,51104039150,25300,25300,25300,25300,0
|
|
20250117,174700,51104039150,25300,25300,25300,25300,0
|
|
20250117,174600,51104039150,25300,25300,25300,25300,0
|
|
20250117,174500,51104039150,25300,25300,25300,25300,0
|
|
20250117,174400,51104039150,25300,25300,25300,25300,0
|
|
20250117,174300,51104039150,25300,25300,25300,25300,0
|
|
20250117,174200,51104039150,25300,25300,25300,25300,0
|
|
20250117,174100,51104039150,25300,25300,25300,25300,0
|
|
20250117,174000,51104039150,25300,25300,25300,25300,0
|
|
20250117,173900,51104039150,25300,25300,25300,25300,0
|
|
20250117,173800,51104039150,25300,25300,25300,25300,0
|
|
20250117,173700,51104039150,25300,25300,25300,25300,0
|
|
20250117,173600,51104039150,25300,25300,25300,25300,0
|
|
20250117,173500,51104039150,25300,25300,25300,25300,0
|
|
20250117,173400,51104039150,25300,25300,25300,25300,0
|
|
20250117,173300,51104039150,25300,25300,25300,25300,0
|
|
20250117,173200,51104039150,25300,25300,25300,25300,0
|
|
20250117,173100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,173000,51104039150,25300,25300,25300,25300,0
|
|
20250117,172900,51104039150,25300,25300,25300,25300,0
|
|
20250117,172800,51104039150,25300,25300,25300,25300,0
|
|
20250117,172700,51104039150,25300,25300,25300,25300,0
|
|
20250117,172600,51104039150,25300,25300,25300,25300,0
|
|
20250117,172500,51104039150,25300,25300,25300,25300,0
|
|
20250117,172400,51104039150,25300,25300,25300,25300,0
|
|
20250117,172300,51104039150,25300,25300,25300,25300,0
|
|
20250117,172200,51104039150,25300,25300,25300,25300,0
|
|
20250117,172100,51104039150,25300,25300,25300,25300,0
|
|
20250117,172000,51104039150,25300,25300,25300,25300,0
|
|
20250117,171900,51104039150,25300,25300,25300,25300,0
|
|
20250117,171800,51104039150,25300,25300,25300,25300,0
|
|
20250117,171700,51104039150,25300,25300,25300,25300,0
|
|
20250117,171600,51104039150,25300,25300,25300,25300,0
|
|
20250117,171500,51104039150,25300,25300,25300,25300,0
|
|
20250117,171400,51104039150,25300,25300,25300,25300,0
|
|
20250117,171300,51104039150,25300,25300,25300,25300,0
|
|
20250117,171200,51104039150,25300,25300,25300,25300,0
|
|
20250117,171100,51104039150,25300,25300,25300,25300,0
|
|
20250117,171000,51104039150,25300,25300,25300,25300,0
|
|
20250117,170900,51104039150,25300,25300,25300,25300,0
|
|
20250117,170800,51104039150,25300,25300,25300,25300,0
|
|
20250117,170700,51104039150,25300,25300,25300,25300,0
|
|
20250117,170600,51104039150,25300,25300,25300,25300,0
|
|
20250117,170500,51104039150,25300,25300,25300,25300,0
|
|
20250117,170400,51104039150,25300,25300,25300,25300,0
|
|
20250117,170300,51104039150,25300,25300,25300,25300,0
|
|
20250117,170200,51104039150,25300,25300,25300,25300,0
|
|
20250117,170100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,170000,51104039150,25300,25300,25300,25300,0
|
|
20250117,165900,51104039150,25300,25300,25300,25300,0
|
|
20250117,165800,51104039150,25300,25300,25300,25300,0
|
|
20250117,165700,51104039150,25300,25300,25300,25300,0
|
|
20250117,165600,51104039150,25300,25300,25300,25300,0
|
|
20250117,165500,51104039150,25300,25300,25300,25300,0
|
|
20250117,165400,51104039150,25300,25300,25300,25300,0
|
|
20250117,165300,51104039150,25300,25300,25300,25300,0
|
|
20250117,165200,51104039150,25300,25300,25300,25300,0
|
|
20250117,165100,51104039150,25300,25300,25300,25300,0
|
|
20250117,165000,51104039150,25300,25300,25300,25300,0
|
|
20250117,164900,51104039150,25300,25300,25300,25300,0
|
|
20250117,164800,51104039150,25300,25300,25300,25300,0
|
|
20250117,164700,51104039150,25300,25300,25300,25300,0
|
|
20250117,164600,51104039150,25300,25300,25300,25300,0
|
|
20250117,164500,51104039150,25300,25300,25300,25300,0
|
|
20250117,164400,51104039150,25300,25300,25300,25300,0
|
|
20250117,164300,51104039150,25300,25300,25300,25300,0
|
|
20250117,164200,51104039150,25300,25300,25300,25300,0
|
|
20250117,164100,51104039150,25300,25300,25300,25300,0
|
|
20250117,164000,51104039150,25300,25300,25300,25300,0
|
|
20250117,163900,51104039150,25300,25300,25300,25300,0
|
|
20250117,163800,51104039150,25300,25300,25300,25300,0
|
|
20250117,163700,51104039150,25300,25300,25300,25300,0
|
|
20250117,163600,51104039150,25300,25300,25300,25300,0
|
|
20250117,163500,51104039150,25300,25300,25300,25300,0
|
|
20250117,163400,51104039150,25300,25300,25300,25300,0
|
|
20250117,163300,51104039150,25300,25300,25300,25300,0
|
|
20250117,163200,51104039150,25300,25300,25300,25300,0
|
|
20250117,163100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,163000,51104039150,25300,25300,25300,25300,0
|
|
20250117,162900,51104039150,25300,25300,25300,25300,0
|
|
20250117,162800,51104039150,25300,25300,25300,25300,0
|
|
20250117,162700,51104039150,25300,25300,25300,25300,0
|
|
20250117,162600,51104039150,25300,25300,25300,25300,0
|
|
20250117,162500,51104039150,25300,25300,25300,25300,0
|
|
20250117,162400,51104039150,25300,25300,25300,25300,0
|
|
20250117,162300,51104039150,25300,25300,25300,25300,0
|
|
20250117,162200,51104039150,25300,25300,25300,25300,0
|
|
20250117,162100,51104039150,25300,25300,25300,25300,0
|
|
20250117,162000,51104039150,25300,25300,25300,25300,0
|
|
20250117,161900,51104039150,25300,25300,25300,25300,0
|
|
20250117,161800,51104039150,25300,25300,25300,25300,0
|
|
20250117,161700,51104039150,25300,25300,25300,25300,0
|
|
20250117,161600,51104039150,25300,25300,25300,25300,0
|
|
20250117,161500,51104039150,25300,25300,25300,25300,0
|
|
20250117,161400,51104039150,25300,25300,25300,25300,0
|
|
20250117,161300,51104039150,25300,25300,25300,25300,0
|
|
20250117,161200,51104039150,25300,25300,25300,25300,0
|
|
20250117,161100,51104039150,25300,25300,25300,25300,0
|
|
20250117,161000,51104039150,25300,25300,25300,25300,0
|
|
20250117,160900,51104039150,25300,25300,25300,25300,0
|
|
20250117,160800,51104039150,25300,25300,25300,25300,0
|
|
20250117,160700,51104039150,25300,25300,25300,25300,0
|
|
20250117,160600,51104039150,25300,25300,25300,25300,0
|
|
20250117,160500,51104039150,25300,25300,25300,25300,0
|
|
20250117,160400,51104039150,25300,25300,25300,25300,0
|
|
20250117,160300,51104039150,25300,25300,25300,25300,0
|
|
20250117,160200,51104039150,25300,25300,25300,25300,0
|
|
20250117,160100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,160000,51104039150,25300,25300,25300,25300,0
|
|
20250117,155900,51104039150,25300,25300,25300,25300,0
|
|
20250117,155800,51104039150,25300,25300,25300,25300,0
|
|
20250117,155700,51104039150,25300,25300,25300,25300,0
|
|
20250117,155600,51104039150,25300,25300,25300,25300,0
|
|
20250117,155500,51104039150,25300,25300,25300,25300,0
|
|
20250117,155400,51104039150,25300,25300,25300,25300,0
|
|
20250117,155300,51104039150,25300,25300,25300,25300,0
|
|
20250117,155200,51104039150,25300,25300,25300,25300,0
|
|
20250117,155100,51104039150,25300,25300,25300,25300,0
|
|
20250117,155000,51104039150,25300,25300,25300,25300,0
|
|
20250117,154900,51104039150,25300,25300,25300,25300,0
|
|
20250117,154800,51104039150,25300,25300,25300,25300,0
|
|
20250117,154700,51104039150,25300,25300,25300,25300,0
|
|
20250117,154600,51104039150,25300,25300,25300,25300,0
|
|
20250117,154500,51104039150,25300,25300,25300,25300,0
|
|
20250117,154400,51104039150,25300,25300,25300,25300,0
|
|
20250117,154300,51104039150,25300,25300,25300,25300,0
|
|
20250117,154200,51104039150,25300,25300,25300,25300,0
|
|
20250117,154100,51104039150,25300,25300,25300,25300,0
|
|
20250117,154000,51104039150,25300,25300,25300,25300,0
|
|
20250117,153900,51104039150,25300,25300,25300,25300,0
|
|
20250117,153800,51104039150,25300,25300,25300,25300,0
|
|
20250117,153700,51104039150,25300,25300,25300,25300,0
|
|
20250117,153600,51104039150,25300,25300,25300,25300,0
|
|
20250117,153500,51104039150,25300,25300,25300,25300,0
|
|
20250117,153400,51104039150,25300,25300,25300,25300,0
|
|
20250117,153300,51104039150,25300,25300,25300,25300,0
|
|
20250117,153200,51104039150,25300,25300,25300,25300,0
|
|
20250117,153100,51104039150,25300,25300,25300,25300,72905
|
|
20250117,153000,51104039150,25300,25300,25300,25300,72905
|
|
20250117,152900,49259542650,25250,25250,25250,25250,0
|
|
20250117,152800,49259542650,25250,25250,25250,25250,0
|
|
20250117,152700,49259542650,25250,25250,25250,25250,0
|
|
20250117,152600,49259542650,25250,25250,25250,25250,0
|
|
20250117,152500,49259542650,25250,25250,25250,25250,0
|
|
20250117,152400,49259542650,25250,25250,25250,25250,0
|
|
20250117,152300,49259542650,25250,25250,25250,25250,0
|
|
20250117,152200,49259542650,25250,25250,25250,25250,0
|
|
20250117,152100,49259542650,25250,25250,25250,25250,0
|
|
20250117,152000,49259542650,25250,25250,25250,25250,0
|
|
20250117,151900,49259542650,25250,25200,25250,25200,19619
|
|
20250117,151800,48764394150,25250,25250,25250,25150,5830
|
|
20250117,151700,48617447700,25200,25200,25250,25150,6479
|
|
20250117,151600,48454194100,25200,25250,25250,25200,13687
|
|
20250117,151500,48109198800,25250,25250,25250,25200,2231
|
|
20250117,151400,48052923050,25200,25250,25250,25200,3420
|
|
20250117,151300,47966690950,25250,25250,25250,25200,3335
|
|
20250117,151200,47882548300,25250,25250,25250,25200,7396
|
|
20250117,151100,47695866000,25200,25300,25300,25200,3746
|
|
20250117,151000,47601335900,25300,25300,25300,25200,1496
|
|
20250117,150900,47563537550,25250,25300,25300,25250,5128
|
|
20250117,150800,47433951200,25300,25200,25300,25200,3214
|
|
20250117,150700,47352779700,25200,25250,25300,25200,7910
|
|
20250117,150600,47153096850,25300,25250,25300,25250,6396
|
|
20250117,150500,46991518000,25300,25250,25300,25250,2408
|
|
20250117,150400,46930636400,25250,25250,25300,25250,3771
|
|
20250117,150300,46835268350,25250,25300,25350,25250,7840
|
|
20250117,150200,46637043650,25300,25300,25350,25300,7013
|
|
20250117,150100,46459576950,25300,25300,25350,25300,6601
|
|
20250117,150000,46292461950,25300,25300,25350,25300,5244
|
|
20250117,145900,46159712350,25350,25350,25350,25300,5024
|
|
20250117,145800,46032427600,25350,25300,25350,25300,3675
|
|
20250117,145700,45939347500,25350,25300,25350,25300,7635
|
|
20250117,145600,45746140400,25350,25350,25350,25300,7261
|
|
20250117,145500,45562309150,25350,25300,25350,25300,3358
|
|
20250117,145400,45477273700,25350,25300,25350,25300,2534
|
|
20250117,145300,45413112550,25350,25300,25350,25300,2418
|
|
20250117,145200,45351857150,25350,25300,25350,25250,7993
|
|
20250117,145100,45149643400,25300,25300,25350,25300,6266
|
|
20250117,145000,44991050050,25300,25350,25350,25300,5199
|
|
20250117,144900,44859445650,25350,25300,25350,25300,4440
|
|
20250117,144800,44746984050,25350,25300,25350,25300,9120
|
|
20250117,144700,44516055850,25300,25250,25350,25250,6569
|
|
20250117,144600,44349854900,25300,25300,25350,25250,13036
|
|
20250117,144500,44020003250,25350,25300,25350,25250,14812
|
|
20250117,144400,43645221050,25300,25300,25300,25250,7759
|
|
20250117,144300,43448939650,25300,25200,25300,25200,25425
|
|
20250117,144200,42806715100,25200,25250,25250,25200,3778
|
|
20250117,144100,42711342300,25250,25250,25250,25200,3761
|
|
20250117,144000,42616428700,25200,25200,25250,25200,2546
|
|
20250117,143900,42552208750,25200,25250,25250,25200,2966
|
|
20250117,143800,42477364500,25250,25200,25250,25200,645
|
|
20250117,143700,42461090450,25200,25250,25250,25200,2453
|
|
20250117,143600,42399240950,25250,25250,25250,25200,2251
|
|
20250117,143500,42342433800,25200,25250,25250,25200,1836
|
|
20250117,143400,42296116450,25250,25200,25250,25150,22740
|
|
20250117,143300,41722968250,25200,25150,25200,25100,3742
|
|
20250117,143200,41628781700,25100,25150,25150,25100,2007
|
|
20250117,143100,41578308650,25150,25100,25150,25100,2339
|
|
20250117,143000,41519487500,25150,25200,25200,25100,2418
|
|
20250117,142900,41458663900,25200,25150,25200,25100,3197
|
|
20250117,142800,41378251550,25150,25150,25150,25100,1062
|
|
20250117,142700,41351559450,25150,25150,25150,25100,1421
|
|
20250117,142600,41315821700,25150,25150,25150,25100,3826
|
|
20250117,142500,41219632600,25150,25150,25200,25100,2680
|
|
20250117,142400,41152216600,25150,25150,25200,25100,11758
|
|
20250117,142300,40856489500,25150,25150,25150,25100,9950
|
|
20250117,142200,40606311350,25150,25150,25150,25100,1277
|
|
20250117,142100,40574217450,25150,25150,25150,25100,461
|
|
20250117,142000,40562626400,25150,25150,25150,25100,877
|
|
20250117,141900,40540579250,25150,25150,25150,25100,2261
|
|
20250117,141800,40483737700,25100,25050,25150,25050,17745
|
|
20250117,141700,40038074850,25100,25050,25100,25000,2977
|
|
20250117,141600,39963372800,25100,25100,25100,25050,2499
|
|
20250117,141500,39900731150,25100,25100,25100,25050,1304
|
|
20250117,141400,39868019100,25100,25050,25100,25050,573
|
|
20250117,141300,39853661700,25000,25050,25050,25000,1906
|
|
20250117,141200,39805948150,25050,25000,25100,25000,2997
|
|
20250117,141100,39730888050,25000,25050,25100,25000,2263
|
|
20250117,141000,39674209050,25050,25050,25100,25050,1440
|
|
20250117,140900,39638104450,25050,25050,25100,25050,1198
|
|
20250117,140800,39608071000,25050,25050,25100,25050,3620
|
|
20250117,140700,39517343000,25100,25050,25100,25050,1325
|
|
20250117,140600,39484129550,25050,25000,25100,25000,5941
|
|
20250117,140500,39335316950,25000,25100,25100,25000,2221
|
|
20250117,140400,39279654300,25100,25050,25100,25050,1908
|
|
20250117,140300,39231821700,25100,25050,25100,25050,1281
|
|
20250117,140200,39199702450,25100,25100,25100,25050,1414
|
|
20250117,140100,39164234700,25100,25050,25150,25050,1097
|
|
20250117,140000,39136696050,25050,25100,25150,25050,15457
|
|
20250117,135900,38748927800,25100,25000,25100,25000,3631
|
|
20250117,135800,38657946700,25050,25050,25100,25000,5159
|
|
20250117,135700,38528714000,25050,25050,25050,25000,13169
|
|
20250117,135600,38199402750,25000,25050,25100,25000,7825
|
|
20250117,135500,38003498250,25100,25050,25100,25050,3669
|
|
20250117,135400,37911542100,25100,25050,25100,25050,7126
|
|
20250117,135300,37732734700,25100,25100,25100,25050,2941
|
|
20250117,135200,37658954250,25100,25100,25100,25050,1159
|
|
20250117,135100,37629890700,25100,25100,25100,25050,757
|
|
20250117,135000,37610896800,25100,25100,25150,25050,2959
|
|
20250117,134900,37536613600,25100,25150,25150,25100,2721
|
|
20250117,134800,37468293450,25150,25150,25150,25100,1102
|
|
20250117,134700,37440581400,25150,25100,25150,25050,2431
|
|
20250117,134600,37379516850,25150,25150,25150,25100,976
|
|
20250117,134500,37354979850,25150,25100,25150,25100,1343
|
|
20250117,134400,37321237100,25100,25100,25100,25050,758
|
|
20250117,134300,37302213200,25100,25100,25100,25050,1312
|
|
20250117,134200,37269305900,25100,25050,25100,25050,5187
|
|
20250117,134100,37139201050,25050,25150,25150,25050,8097
|
|
20250117,134000,36935979050,25150,25100,25150,25100,2232
|
|
20250117,133900,36879908850,25150,25100,25150,25100,4982
|
|
20250117,133800,36754780600,25150,25200,25200,25100,3453
|
|
20250117,133700,36667944450,25150,25200,25250,25150,13109
|
|
20250117,133600,36337730700,25250,25200,25250,25200,2051
|
|
20250117,133500,36286000200,25250,25250,25250,25200,2289
|
|
20250117,133400,36228227050,25250,25250,25250,25200,7093
|
|
20250117,133300,36049158200,25250,25250,25250,25200,2392
|
|
20250117,133200,35988844100,25250,25250,25250,25200,2076
|
|
20250117,133100,35936477950,25250,25200,25250,25200,3608
|
|
20250117,133000,35845395800,25200,25250,25250,25200,1948
|
|
20250117,132900,35796267300,25250,25250,25250,25200,3016
|
|
20250117,132800,35720160300,25200,25200,25250,25200,3302
|
|
20250117,132700,35636845800,25250,25200,25250,25200,2427
|
|
20250117,132600,35575662900,25200,25250,25250,25200,1169
|
|
20250117,132500,35546179800,25250,25200,25250,25200,1112
|
|
20250117,132400,35518130900,25250,25250,25250,25150,7771
|
|
20250117,132300,35322266950,25250,25250,25250,25200,3339
|
|
20250117,132200,35237994300,25250,25200,25250,25200,1601
|
|
20250117,132100,35197601400,25200,25250,25250,25200,2946
|
|
20250117,132000,35123327400,25200,25150,25250,25150,3059
|
|
20250117,131900,35046225350,25200,25200,25200,25150,13078
|
|
20250117,131800,34716700400,25200,25250,25250,25150,2257
|
|
20250117,131700,34659835650,25200,25200,25250,25200,4810
|
|
20250117,131600,34538591300,25200,25150,25250,25150,12440
|
|
20250117,131500,34225155550,25150,25100,25200,25100,7621
|
|
20250117,131400,34033501750,25150,25150,25150,25100,1666
|
|
20250117,131300,33991644250,25150,25200,25200,25100,1939
|
|
20250117,131200,33942870400,25150,25200,25200,25150,7675
|
|
20250117,131100,33749706000,25200,25200,25200,25150,2112
|
|
20250117,131000,33696500150,25200,25200,25250,25150,4368
|
|
20250117,130900,33586427900,25250,25200,25250,25150,9657
|
|
20250117,130800,33343052950,25150,25200,25200,25150,7082
|
|
20250117,130700,33164651500,25150,25200,25200,25150,4530
|
|
20250117,130600,33050535500,25200,25200,25200,25150,4112
|
|
20250117,130500,32946993250,25200,25100,25200,25100,27512
|
|
20250117,130400,32255541200,25100,25100,25100,25050,11698
|
|
20250117,130300,31961982250,25100,25100,25100,25050,1217
|
|
20250117,130200,31931473150,25100,25000,25100,25000,22615
|
|
20250117,130100,31364919550,25050,25050,25050,25000,1193
|
|
20250117,130000,31335046500,25000,25050,25050,25000,982
|
|
20250117,125900,31310465600,25050,25050,25050,25000,3063
|
|
20250117,125800,31233845050,25050,25050,25050,25000,2905
|
|
20250117,125700,31161193650,25050,25000,25050,25000,1906
|
|
20250117,125600,31113531650,25000,25000,25000,24950,989
|
|
20250117,125500,31088820150,25000,25000,25050,25000,2888
|
|
20250117,125400,31016595900,25000,25050,25050,25000,2857
|
|
20250117,125300,30945068300,25050,25050,25050,25000,928
|
|
20250117,125200,30921843650,25050,25000,25050,25000,2968
|
|
20250117,125100,30847623700,25050,25000,25050,24950,5761
|
|
20250117,125000,30703544800,25000,25000,25000,24950,970
|
|
20250117,124900,30679301300,25000,25000,25050,24950,1145
|
|
20250117,124800,30650675600,25000,25000,25000,24900,8206
|
|
20250117,124700,30445751700,25000,24950,25050,24950,12986
|
|
20250117,124600,30121042900,25000,25000,25000,24950,1571
|
|
20250117,124500,30081790550,24950,25000,25000,24950,1538
|
|
20250117,124400,30043370750,25000,25000,25000,24950,5563
|
|
20250117,124300,29904496250,25000,25050,25050,24950,3616
|
|
20250117,124200,29814079550,25050,25000,25050,25000,3544
|
|
20250117,124100,29725428250,25050,25050,25050,25000,757
|
|
20250117,124000,29706489250,25000,25050,25050,25000,2472
|
|
20250117,123900,29644590100,25000,25000,25050,25000,6411
|
|
20250117,123800,29484153800,25050,25050,25050,25000,1004
|
|
20250117,123700,29459025700,25050,25050,25050,25000,847
|
|
20250117,123600,29437813050,25050,25000,25050,25000,1638
|
|
20250117,123500,29396813300,25000,25050,25050,25000,2568
|
|
20250117,123400,29332511300,25050,25050,25050,25000,2490
|
|
20250117,123300,29270143000,25050,25050,25050,25000,1020
|
|
20250117,123200,29244621350,25050,25050,25050,25000,1467
|
|
20250117,123100,29207878900,25000,25000,25050,24950,9056
|
|
20250117,123000,28981524150,25000,24950,25000,24950,1262
|
|
20250117,122900,28949980150,25000,24950,25000,24950,2126
|
|
20250117,122800,28896889650,25000,25000,25000,24950,790
|
|
20250117,122700,28877149500,25000,25000,25000,24950,835
|
|
20250117,122600,28856288200,25000,25000,25000,24950,1049
|
|
20250117,122500,28830069000,25000,25000,25000,24950,2971
|
|
20250117,122400,28755834150,24950,24950,25000,24950,1381
|
|
20250117,122300,28721340150,24950,25000,25000,24950,1099
|
|
20250117,122200,28693891800,25000,25000,25000,24950,1499
|
|
20250117,122100,28656474900,25000,25000,25000,24950,1424
|
|
20250117,122000,28620925350,24950,24950,25000,24950,1911
|
|
20250117,121900,28573192700,25000,25050,25050,24950,2089
|
|
20250117,121800,28521005050,25050,25000,25050,24950,3437
|
|
20250117,121700,28435168150,25000,24950,25000,24900,956
|
|
20250117,121600,28411299250,24950,25050,25050,24950,20594
|
|
20250117,121500,27896590250,25050,25050,25050,25000,6353
|
|
20250117,121400,27737451700,25050,25050,25050,25000,2049
|
|
20250117,121300,27686128950,25050,25050,25050,25000,1510
|
|
20250117,121200,27648331800,25050,25000,25050,25000,1713
|
|
20250117,121100,27605467450,25050,25050,25050,25000,1138
|
|
20250117,121000,27576981350,25050,24950,25050,24950,9653
|
|
20250117,120900,27335659500,25000,25000,25000,24950,2091
|
|
20250117,120800,27283470000,25000,25000,25000,24900,2221
|
|
20250117,120700,27228012700,25000,24950,25000,24900,19139
|
|
20250117,120600,26750008700,24950,24950,24950,24900,2856
|
|
20250117,120500,26678845600,24950,24950,24950,24900,999
|
|
20250117,120400,26653925850,24950,24950,25000,24950,2322
|
|
20250117,120300,26595970050,24950,24950,25000,24950,2992
|
|
20250117,120200,26521305550,25000,24950,25000,24950,1432
|
|
20250117,120100,26485537950,24950,25000,25000,24950,1823
|
|
20250117,120000,26440010800,25000,24950,25000,24950,1451
|
|
20250117,115900,26403772700,25000,24950,25000,24950,1373
|
|
20250117,115800,26369491850,24950,24950,25000,24950,3532
|
|
20250117,115700,26281316050,25000,24900,25000,24900,3439
|
|
20250117,115600,26195484500,24950,24900,24950,24900,1360
|
|
20250117,115500,26161557750,24900,24950,24950,24900,2818
|
|
20250117,115400,26091331800,24950,24950,24950,24900,966
|
|
20250117,115300,26067251550,24950,24900,24950,24900,1846
|
|
20250117,115200,26021221850,24900,24900,24950,24900,6576
|
|
20250117,115100,25857355500,24900,24950,24950,24900,1603
|
|
20250117,115000,25817375250,24950,24900,24950,24900,535
|
|
20250117,114900,25804033650,24950,24900,24950,24850,7438
|
|
20250117,114800,25619097450,24900,24950,24950,24850,1528
|
|
20250117,114700,25581024450,24900,24900,24950,24850,3950
|
|
20250117,114600,25482648050,24900,24900,24950,24900,4180
|
|
20250117,114500,25378512950,25000,25000,25000,24900,3067
|
|
20250117,114400,25301964750,25000,24950,25000,24900,1309
|
|
20250117,114300,25269264800,24950,25000,25000,24900,3632
|
|
20250117,114200,25178656900,25000,24950,25000,24900,3008
|
|
20250117,114100,25103641800,24950,25000,25050,24900,35097
|
|
20250117,114000,24227652100,25000,25050,25050,24950,10100
|
|
20250117,113900,23975099000,25050,25000,25050,24950,16815
|
|
20250117,113800,23554756650,25000,25000,25000,24950,2481
|
|
20250117,113700,23492755550,25000,24900,25000,24900,15755
|
|
20250117,113600,23099533100,24950,24900,24950,24900,2223
|
|
20250117,113500,23044141650,24900,24900,24900,24850,4211
|
|
20250117,113400,22939290000,24850,24900,24900,24850,1816
|
|
20250117,113300,22894089150,24850,24900,24900,24850,1351
|
|
20250117,113200,22860481700,24850,24850,24900,24850,2528
|
|
20250117,113100,22797611600,24850,24900,24950,24850,5004
|
|
20250117,113000,22673144900,24900,24950,24950,24900,1232
|
|
20250117,112900,22642437250,24900,24950,24950,24900,4887
|
|
20250117,112800,22520564350,24900,24850,24950,24850,10834
|
|
20250117,112700,22250811600,24900,24800,24900,24800,10436
|
|
20250117,112600,21991489900,24800,24800,24850,24800,2564
|
|
20250117,112500,21927865400,24800,24800,24850,24800,1526
|
|
20250117,112400,21890003800,24850,24800,24850,24800,1251
|
|
20250117,112300,21858941250,24800,24850,24850,24800,2459
|
|
20250117,112200,21797922550,24800,24800,24850,24800,7384
|
|
20250117,112100,21614760750,24800,24850,24900,24800,962
|
|
20250117,112000,21590855350,24850,24850,24900,24850,3146
|
|
20250117,111900,21512604000,24850,24800,24900,24800,6202
|
|
20250117,111800,21358463050,24850,24850,24850,24800,1695
|
|
20250117,111700,21316351900,24850,24850,24850,24800,1085
|
|
20250117,111600,21289393100,24850,24900,24900,24800,3230
|
|
20250117,111500,21209093500,24900,24950,24950,24800,10777
|
|
20250117,111400,20941077550,24900,24950,24950,24900,2889
|
|
20250117,111300,20869036000,24950,24900,24950,24850,6796
|
|
20250117,111200,20699824850,24900,24850,24900,24850,6073
|
|
20250117,111100,20548626550,24900,24850,24900,24800,6872
|
|
20250117,111000,20377841500,24800,24800,24850,24800,1989
|
|
20250117,110900,20328426950,24850,24800,24850,24750,4669
|
|
20250117,110800,20212612300,24800,24750,24800,24750,5298
|
|
20250117,110700,20081234950,24750,24750,24800,24750,16270
|
|
20250117,110600,19678129950,24750,24750,24750,24700,745
|
|
20250117,110500,19659704750,24750,24750,24750,24700,1335
|
|
20250117,110400,19626680350,24700,24750,24750,24700,3117
|
|
20250117,110300,19549541550,24750,24650,24750,24650,4954
|
|
20250117,110200,19427171550,24700,24700,24700,24650,1049
|
|
20250117,110100,19401280750,24700,24650,24700,24650,797
|
|
20250117,110000,19381622250,24650,24700,24700,24650,738
|
|
20250117,105900,19363414000,24700,24650,24700,24600,3158
|
|
20250117,105800,19285561750,24700,24700,24700,24650,1663
|
|
20250117,105700,19244493400,24650,24650,24700,24600,16649
|
|
20250117,105600,18833788900,24600,24650,24700,24600,997
|
|
20250117,105500,18809213100,24650,24600,24700,24600,8896
|
|
20250117,105400,18589985300,24600,24650,24650,24600,1263
|
|
20250117,105300,18558909200,24600,24600,24650,24600,511
|
|
20250117,105200,18546327900,24600,24600,24650,24550,3375
|
|
20250117,105100,18463309550,24550,24600,24650,24550,1095
|
|
20250117,105000,18436397850,24600,24600,24650,24600,2269
|
|
20250117,104900,18380567350,24600,24650,24650,24600,5088
|
|
20250117,104800,18255392550,24600,24600,24650,24600,369
|
|
20250117,104700,18246312150,24650,24600,24650,24550,2614
|
|
20250117,104600,18182009850,24650,24600,24650,24600,1769
|
|
20250117,104500,18138484400,24600,24600,24650,24600,1843
|
|
20250117,104400,18093143300,24600,24600,24650,24600,1723
|
|
20250117,104300,18050744700,24600,24650,24650,24600,1437
|
|
20250117,104200,18015387600,24600,24650,24650,24600,1472
|
|
20250117,104100,17979174500,24600,24650,24650,24600,6336
|
|
20250117,104000,17823300450,24600,24650,24650,24600,1591
|
|
20250117,103900,17784113300,24650,24650,24700,24600,2275
|
|
20250117,103800,17728021150,24650,24650,24650,24600,1118
|
|
20250117,103700,17700506600,24600,24550,24650,24550,2988
|
|
20250117,103600,17627030800,24600,24600,24600,24550,1014
|
|
20250117,103500,17602128100,24550,24600,24600,24550,826
|
|
20250117,103400,17581827500,24550,24600,24600,24550,854
|
|
20250117,103300,17560856400,24600,24550,24600,24550,1865
|
|
20250117,103200,17515007400,24550,24650,24650,24550,5460
|
|
20250117,103100,17380804850,24650,24650,24650,24600,1295
|
|
20250117,103000,17348928550,24650,24650,24650,24600,397
|
|
20250117,102900,17339143450,24650,24650,24650,24600,1717
|
|
20250117,102800,17296845300,24600,24650,24650,24600,1925
|
|
20250117,102700,17249479100,24650,24600,24650,24600,1094
|
|
20250117,102600,17222556350,24600,24650,24650,24600,1682
|
|
20250117,102500,17181150950,24650,24650,24650,24600,2679
|
|
20250117,102400,17115218800,24600,24600,24650,24600,720
|
|
20250117,102300,17097486100,24650,24650,24700,24600,1183
|
|
20250117,102200,17068325850,24650,24650,24700,24650,5649
|
|
20250117,102100,16929073950,24700,24650,24700,24650,767
|
|
20250117,102000,16910148850,24700,24700,24700,24650,1674
|
|
20250117,101900,16868810950,24700,24700,24700,24650,5282
|
|
20250117,101800,16738376950,24650,24700,24750,24650,4069
|
|
20250117,101700,16637923450,24700,24700,24750,24650,7543
|
|
20250117,101600,16451595400,24650,24650,24700,24600,3683
|
|
20250117,101500,16360829250,24650,24650,24650,24600,757
|
|
20250117,101400,16342199300,24600,24600,24650,24600,4318
|
|
20250117,101300,16235966150,24600,24650,24650,24600,1603
|
|
20250117,101200,16196486850,24650,24600,24650,24600,1321
|
|
20250117,101100,16163954250,24650,24600,24650,24600,3974
|
|
20250117,101000,16066171550,24650,24600,24650,24600,691
|
|
20250117,100900,16049159600,24650,24650,24650,24600,1472
|
|
20250117,100800,16012933500,24650,24650,24650,24600,1814
|
|
20250117,100700,15968281000,24600,24650,24700,24600,2713
|
|
20250117,100600,15901468250,24600,24700,24700,24600,14995
|
|
20250117,100500,15531702900,24650,24650,24700,24650,7093
|
|
20250117,100400,15356606800,24650,24650,24700,24600,1519
|
|
20250117,100300,15319166500,24650,24650,24700,24600,3916
|
|
20250117,100200,15222643950,24650,24650,24700,24650,3630
|
|
20250117,100100,15133157150,24650,24700,24700,24650,1960
|
|
20250117,100000,15084823850,24700,24650,24700,24650,3950
|
|
20250117,095900,14987354300,24650,24650,24700,24650,3333
|
|
20250117,095800,14905184050,24600,24600,24650,24550,8875
|
|
20250117,095700,14686985900,24550,24500,24550,24500,5470
|
|
20250117,095600,14552758950,24500,24500,24550,24500,4379
|
|
20250117,095500,14445338050,24500,24550,24550,24500,1273
|
|
20250117,095400,14414148200,24500,24550,24550,24450,4979
|
|
20250117,095300,14292159350,24500,24550,24550,24500,1293
|
|
20250117,095200,14260461200,24550,24500,24550,24500,1030
|
|
20250117,095100,14235218000,24500,24500,24550,24450,5619
|
|
20250117,095000,14097558650,24500,24500,24550,24450,3373
|
|
20250117,094900,14014953600,24500,24500,24500,24450,731
|
|
20250117,094800,13997061500,24500,24450,24500,24450,9799
|
|
20250117,094700,13757469850,24400,24500,24500,24400,20149
|
|
20250117,094600,13265450850,24500,24550,24550,24450,1890
|
|
20250117,094500,13219157150,24550,24500,24550,24500,1165
|
|
20250117,094400,13190609550,24450,24500,24500,24450,1601
|
|
20250117,094300,13151416300,24550,24500,24550,24400,9166
|
|
20250117,094200,12927227700,24500,24550,24550,24450,9480
|
|
20250117,094100,12694998100,24550,24500,24550,24500,2760
|
|
20250117,094000,12627346100,24550,24550,24550,24500,1000
|
|
20250117,093900,12602827250,24500,24600,24600,24500,2058
|
|
20250117,093800,12552300300,24600,24600,24600,24550,1807
|
|
20250117,093700,12507887650,24600,24650,24700,24600,10373
|
|
20250117,093600,12252361050,24700,24650,24700,24650,1045
|
|
20250117,093500,12226592550,24650,24650,24700,24600,6158
|
|
20250117,093400,12074687150,24650,24550,24700,24550,4222
|
|
20250117,093300,11970677450,24600,24550,24600,24550,917
|
|
20250117,093200,11948149250,24600,24550,24600,24550,1655
|
|
20250117,093100,11907480800,24600,24650,24650,24550,3269
|
|
20250117,093000,11826996950,24600,24500,24650,24450,25830
|
|
20250117,092900,11191392350,24500,24450,24550,24400,13584
|
|
20250117,092800,10858831950,24500,24400,24500,24300,21829
|
|
20250117,092700,10326673900,24400,24500,24500,24350,47944
|
|
20250117,092600,9155542150,24450,24550,24550,24450,13137
|
|
20250117,092500,8833712650,24500,24600,24600,24500,2618
|
|
20250117,092400,8769423200,24550,24550,24550,24500,4551
|
|
20250117,092300,8657757550,24500,24500,24550,24500,2279
|
|
20250117,092200,8601873450,24550,24550,24600,24500,13328
|
|
20250117,092100,8275143500,24600,24600,24600,24550,3573
|
|
20250117,092000,8187397200,24550,24550,24600,24500,6950
|
|
20250117,091900,8016825250,24550,24500,24550,24500,4201
|
|
20250117,091800,7913789500,24550,24550,24550,24500,2047
|
|
20250117,091700,7863606350,24550,24550,24600,24450,17122
|
|
20250117,091600,7444076050,24550,24450,24550,24450,4812
|
|
20250117,091500,7326209400,24450,24500,24550,24450,15001
|
|
20250117,091400,6958994750,24500,24550,24600,24500,17206
|
|
20250117,091300,6537210100,24550,24600,24650,24550,3660
|
|
20250117,091200,6447172600,24650,24600,24650,24600,4785
|
|
20250117,091100,6329429050,24600,24550,24600,24500,6603
|
|
20250117,091000,6167287500,24550,24600,24600,24500,13058
|
|
20250117,090900,5846781950,24600,24550,24600,24500,21825
|
|
20250117,090800,5311367950,24550,24600,24650,24550,20881
|
|
20250117,090700,4798144450,24600,24600,24700,24550,22088
|
|
20250117,090600,4254768100,24650,24750,24800,24600,25351
|
|
20250117,090500,3629651150,24700,24900,24950,24700,32738
|
|
20250117,090400,2816897200,24900,24800,24900,24750,11882
|
|
20250117,090300,2521618700,24750,24650,24800,24650,7648
|
|
20250117,090200,2332629950,24700,24750,24750,24650,11590
|
|
20250117,090100,2046457350,24700,25000,25050,24700,26124
|
|
20250117,090000,1398001700,25000,24750,25100,24750,52885
|