725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,210200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,210100,58752041600,24450,24450,24450,24450,0
|
|
20250120,210000,58752041600,24450,24450,24450,24450,0
|
|
20250120,205900,58752041600,24450,24450,24450,24450,0
|
|
20250120,205800,58752041600,24450,24450,24450,24450,0
|
|
20250120,205700,58752041600,24450,24450,24450,24450,0
|
|
20250120,205600,58752041600,24450,24450,24450,24450,0
|
|
20250120,205500,58752041600,24450,24450,24450,24450,0
|
|
20250120,205400,58752041600,24450,24450,24450,24450,0
|
|
20250120,205300,58752041600,24450,24450,24450,24450,0
|
|
20250120,205200,58752041600,24450,24450,24450,24450,0
|
|
20250120,205100,58752041600,24450,24450,24450,24450,0
|
|
20250120,205000,58752041600,24450,24450,24450,24450,0
|
|
20250120,204900,58752041600,24450,24450,24450,24450,0
|
|
20250120,204800,58752041600,24450,24450,24450,24450,0
|
|
20250120,204700,58752041600,24450,24450,24450,24450,0
|
|
20250120,204600,58752041600,24450,24450,24450,24450,0
|
|
20250120,204500,58752041600,24450,24450,24450,24450,0
|
|
20250120,204400,58752041600,24450,24450,24450,24450,0
|
|
20250120,204300,58752041600,24450,24450,24450,24450,0
|
|
20250120,204200,58752041600,24450,24450,24450,24450,0
|
|
20250120,204100,58752041600,24450,24450,24450,24450,0
|
|
20250120,204000,58752041600,24450,24450,24450,24450,0
|
|
20250120,203900,58752041600,24450,24450,24450,24450,0
|
|
20250120,203800,58752041600,24450,24450,24450,24450,0
|
|
20250120,203700,58752041600,24450,24450,24450,24450,0
|
|
20250120,203600,58752041600,24450,24450,24450,24450,0
|
|
20250120,203500,58752041600,24450,24450,24450,24450,0
|
|
20250120,203400,58752041600,24450,24450,24450,24450,0
|
|
20250120,203300,58752041600,24450,24450,24450,24450,0
|
|
20250120,203200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,203100,58752041600,24450,24450,24450,24450,0
|
|
20250120,203000,58752041600,24450,24450,24450,24450,0
|
|
20250120,202900,58752041600,24450,24450,24450,24450,0
|
|
20250120,202800,58752041600,24450,24450,24450,24450,0
|
|
20250120,202700,58752041600,24450,24450,24450,24450,0
|
|
20250120,202600,58752041600,24450,24450,24450,24450,0
|
|
20250120,202500,58752041600,24450,24450,24450,24450,0
|
|
20250120,202400,58752041600,24450,24450,24450,24450,0
|
|
20250120,202300,58752041600,24450,24450,24450,24450,0
|
|
20250120,202200,58752041600,24450,24450,24450,24450,0
|
|
20250120,202100,58752041600,24450,24450,24450,24450,0
|
|
20250120,202000,58752041600,24450,24450,24450,24450,0
|
|
20250120,201900,58752041600,24450,24450,24450,24450,0
|
|
20250120,201800,58752041600,24450,24450,24450,24450,0
|
|
20250120,201700,58752041600,24450,24450,24450,24450,0
|
|
20250120,201600,58752041600,24450,24450,24450,24450,0
|
|
20250120,201500,58752041600,24450,24450,24450,24450,0
|
|
20250120,201400,58752041600,24450,24450,24450,24450,0
|
|
20250120,201300,58752041600,24450,24450,24450,24450,0
|
|
20250120,201200,58752041600,24450,24450,24450,24450,0
|
|
20250120,201100,58752041600,24450,24450,24450,24450,0
|
|
20250120,201000,58752041600,24450,24450,24450,24450,0
|
|
20250120,200900,58752041600,24450,24450,24450,24450,0
|
|
20250120,200800,58752041600,24450,24450,24450,24450,0
|
|
20250120,200700,58752041600,24450,24450,24450,24450,0
|
|
20250120,200600,58752041600,24450,24450,24450,24450,0
|
|
20250120,200500,58752041600,24450,24450,24450,24450,0
|
|
20250120,200400,58752041600,24450,24450,24450,24450,0
|
|
20250120,200300,58752041600,24450,24450,24450,24450,0
|
|
20250120,200200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,200100,58752041600,24450,24450,24450,24450,0
|
|
20250120,200000,58752041600,24450,24450,24450,24450,0
|
|
20250120,195900,58752041600,24450,24450,24450,24450,0
|
|
20250120,195800,58752041600,24450,24450,24450,24450,0
|
|
20250120,195700,58752041600,24450,24450,24450,24450,0
|
|
20250120,195600,58752041600,24450,24450,24450,24450,0
|
|
20250120,195500,58752041600,24450,24450,24450,24450,0
|
|
20250120,195400,58752041600,24450,24450,24450,24450,0
|
|
20250120,195300,58752041600,24450,24450,24450,24450,0
|
|
20250120,195200,58752041600,24450,24450,24450,24450,0
|
|
20250120,195100,58752041600,24450,24450,24450,24450,0
|
|
20250120,195000,58752041600,24450,24450,24450,24450,0
|
|
20250120,194900,58752041600,24450,24450,24450,24450,0
|
|
20250120,194800,58752041600,24450,24450,24450,24450,0
|
|
20250120,194700,58752041600,24450,24450,24450,24450,0
|
|
20250120,194600,58752041600,24450,24450,24450,24450,0
|
|
20250120,194500,58752041600,24450,24450,24450,24450,0
|
|
20250120,194400,58752041600,24450,24450,24450,24450,0
|
|
20250120,194300,58752041600,24450,24450,24450,24450,0
|
|
20250120,194200,58752041600,24450,24450,24450,24450,0
|
|
20250120,194100,58752041600,24450,24450,24450,24450,0
|
|
20250120,194000,58752041600,24450,24450,24450,24450,0
|
|
20250120,193900,58752041600,24450,24450,24450,24450,0
|
|
20250120,193800,58752041600,24450,24450,24450,24450,0
|
|
20250120,193700,58752041600,24450,24450,24450,24450,0
|
|
20250120,193600,58752041600,24450,24450,24450,24450,0
|
|
20250120,193500,58752041600,24450,24450,24450,24450,0
|
|
20250120,193400,58752041600,24450,24450,24450,24450,0
|
|
20250120,193300,58752041600,24450,24450,24450,24450,0
|
|
20250120,193200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,193100,58752041600,24450,24450,24450,24450,0
|
|
20250120,193000,58752041600,24450,24450,24450,24450,0
|
|
20250120,192900,58752041600,24450,24450,24450,24450,0
|
|
20250120,192800,58752041600,24450,24450,24450,24450,0
|
|
20250120,192700,58752041600,24450,24450,24450,24450,0
|
|
20250120,192600,58752041600,24450,24450,24450,24450,0
|
|
20250120,192500,58752041600,24450,24450,24450,24450,0
|
|
20250120,192400,58752041600,24450,24450,24450,24450,0
|
|
20250120,192300,58752041600,24450,24450,24450,24450,0
|
|
20250120,192200,58752041600,24450,24450,24450,24450,0
|
|
20250120,192100,58752041600,24450,24450,24450,24450,0
|
|
20250120,192000,58752041600,24450,24450,24450,24450,0
|
|
20250120,191900,58752041600,24450,24450,24450,24450,0
|
|
20250120,191800,58752041600,24450,24450,24450,24450,0
|
|
20250120,191700,58752041600,24450,24450,24450,24450,0
|
|
20250120,191600,58752041600,24450,24450,24450,24450,0
|
|
20250120,191500,58752041600,24450,24450,24450,24450,0
|
|
20250120,191400,58752041600,24450,24450,24450,24450,0
|
|
20250120,191300,58752041600,24450,24450,24450,24450,0
|
|
20250120,191200,58752041600,24450,24450,24450,24450,0
|
|
20250120,191100,58752041600,24450,24450,24450,24450,0
|
|
20250120,191000,58752041600,24450,24450,24450,24450,0
|
|
20250120,190900,58752041600,24450,24450,24450,24450,0
|
|
20250120,190800,58752041600,24450,24450,24450,24450,0
|
|
20250120,190700,58752041600,24450,24450,24450,24450,0
|
|
20250120,190600,58752041600,24450,24450,24450,24450,0
|
|
20250120,190500,58752041600,24450,24450,24450,24450,0
|
|
20250120,190400,58752041600,24450,24450,24450,24450,0
|
|
20250120,190300,58752041600,24450,24450,24450,24450,0
|
|
20250120,190200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,190100,58752041600,24450,24450,24450,24450,0
|
|
20250120,190000,58752041600,24450,24450,24450,24450,0
|
|
20250120,185900,58752041600,24450,24450,24450,24450,0
|
|
20250120,185800,58752041600,24450,24450,24450,24450,0
|
|
20250120,185700,58752041600,24450,24450,24450,24450,0
|
|
20250120,185600,58752041600,24450,24450,24450,24450,0
|
|
20250120,185500,58752041600,24450,24450,24450,24450,0
|
|
20250120,185400,58752041600,24450,24450,24450,24450,0
|
|
20250120,185300,58752041600,24450,24450,24450,24450,0
|
|
20250120,185200,58752041600,24450,24450,24450,24450,0
|
|
20250120,185100,58752041600,24450,24450,24450,24450,0
|
|
20250120,185000,58752041600,24450,24450,24450,24450,0
|
|
20250120,184900,58752041600,24450,24450,24450,24450,0
|
|
20250120,184800,58752041600,24450,24450,24450,24450,0
|
|
20250120,184700,58752041600,24450,24450,24450,24450,0
|
|
20250120,184600,58752041600,24450,24450,24450,24450,0
|
|
20250120,184500,58752041600,24450,24450,24450,24450,0
|
|
20250120,184400,58752041600,24450,24450,24450,24450,0
|
|
20250120,184300,58752041600,24450,24450,24450,24450,0
|
|
20250120,184200,58752041600,24450,24450,24450,24450,0
|
|
20250120,184100,58752041600,24450,24450,24450,24450,0
|
|
20250120,184000,58752041600,24450,24450,24450,24450,0
|
|
20250120,183900,58752041600,24450,24450,24450,24450,0
|
|
20250120,183800,58752041600,24450,24450,24450,24450,0
|
|
20250120,183700,58752041600,24450,24450,24450,24450,0
|
|
20250120,183600,58752041600,24450,24450,24450,24450,0
|
|
20250120,183500,58752041600,24450,24450,24450,24450,0
|
|
20250120,183400,58752041600,24450,24450,24450,24450,0
|
|
20250120,183300,58752041600,24450,24450,24450,24450,0
|
|
20250120,183200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,183100,58752041600,24450,24450,24450,24450,0
|
|
20250120,183000,58752041600,24450,24450,24450,24450,0
|
|
20250120,182900,58752041600,24450,24450,24450,24450,0
|
|
20250120,182800,58752041600,24450,24450,24450,24450,0
|
|
20250120,182700,58752041600,24450,24450,24450,24450,0
|
|
20250120,182600,58752041600,24450,24450,24450,24450,0
|
|
20250120,182500,58752041600,24450,24450,24450,24450,0
|
|
20250120,182400,58752041600,24450,24450,24450,24450,0
|
|
20250120,182300,58752041600,24450,24450,24450,24450,0
|
|
20250120,182200,58752041600,24450,24450,24450,24450,0
|
|
20250120,182100,58752041600,24450,24450,24450,24450,0
|
|
20250120,182000,58752041600,24450,24450,24450,24450,0
|
|
20250120,181900,58752041600,24450,24450,24450,24450,0
|
|
20250120,181800,58752041600,24450,24450,24450,24450,0
|
|
20250120,181700,58752041600,24450,24450,24450,24450,0
|
|
20250120,181600,58752041600,24450,24450,24450,24450,0
|
|
20250120,181500,58752041600,24450,24450,24450,24450,0
|
|
20250120,181400,58752041600,24450,24450,24450,24450,0
|
|
20250120,181300,58752041600,24450,24450,24450,24450,0
|
|
20250120,181200,58752041600,24450,24450,24450,24450,0
|
|
20250120,181100,58752041600,24450,24450,24450,24450,0
|
|
20250120,181000,58752041600,24450,24450,24450,24450,0
|
|
20250120,180900,58752041600,24450,24450,24450,24450,0
|
|
20250120,180800,58752041600,24450,24450,24450,24450,0
|
|
20250120,180700,58752041600,24450,24450,24450,24450,0
|
|
20250120,180600,58752041600,24450,24450,24450,24450,0
|
|
20250120,180500,58752041600,24450,24450,24450,24450,0
|
|
20250120,180400,58752041600,24450,24450,24450,24450,0
|
|
20250120,180300,58752041600,24450,24450,24450,24450,0
|
|
20250120,180200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,180100,58752041600,24450,24450,24450,24450,0
|
|
20250120,180000,58752041600,24450,24450,24450,24450,0
|
|
20250120,175900,58752041600,24450,24450,24450,24450,0
|
|
20250120,175800,58752041600,24450,24450,24450,24450,0
|
|
20250120,175700,58752041600,24450,24450,24450,24450,0
|
|
20250120,175600,58752041600,24450,24450,24450,24450,0
|
|
20250120,175500,58752041600,24450,24450,24450,24450,0
|
|
20250120,175400,58752041600,24450,24450,24450,24450,0
|
|
20250120,175300,58752041600,24450,24450,24450,24450,0
|
|
20250120,175200,58752041600,24450,24450,24450,24450,0
|
|
20250120,175100,58752041600,24450,24450,24450,24450,0
|
|
20250120,175000,58752041600,24450,24450,24450,24450,0
|
|
20250120,174900,58752041600,24450,24450,24450,24450,0
|
|
20250120,174800,58752041600,24450,24450,24450,24450,0
|
|
20250120,174700,58752041600,24450,24450,24450,24450,0
|
|
20250120,174600,58752041600,24450,24450,24450,24450,0
|
|
20250120,174500,58752041600,24450,24450,24450,24450,0
|
|
20250120,174400,58752041600,24450,24450,24450,24450,0
|
|
20250120,174300,58752041600,24450,24450,24450,24450,0
|
|
20250120,174200,58752041600,24450,24450,24450,24450,0
|
|
20250120,174100,58752041600,24450,24450,24450,24450,0
|
|
20250120,174000,58752041600,24450,24450,24450,24450,0
|
|
20250120,173900,58752041600,24450,24450,24450,24450,0
|
|
20250120,173800,58752041600,24450,24450,24450,24450,0
|
|
20250120,173700,58752041600,24450,24450,24450,24450,0
|
|
20250120,173600,58752041600,24450,24450,24450,24450,0
|
|
20250120,173500,58752041600,24450,24450,24450,24450,0
|
|
20250120,173400,58752041600,24450,24450,24450,24450,0
|
|
20250120,173300,58752041600,24450,24450,24450,24450,0
|
|
20250120,173200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,173100,58752041600,24450,24450,24450,24450,0
|
|
20250120,173000,58752041600,24450,24450,24450,24450,0
|
|
20250120,172900,58752041600,24450,24450,24450,24450,0
|
|
20250120,172800,58752041600,24450,24450,24450,24450,0
|
|
20250120,172700,58752041600,24450,24450,24450,24450,0
|
|
20250120,172600,58752041600,24450,24450,24450,24450,0
|
|
20250120,172500,58752041600,24450,24450,24450,24450,0
|
|
20250120,172400,58752041600,24450,24450,24450,24450,0
|
|
20250120,172300,58752041600,24450,24450,24450,24450,0
|
|
20250120,172200,58752041600,24450,24450,24450,24450,0
|
|
20250120,172100,58752041600,24450,24450,24450,24450,0
|
|
20250120,172000,58752041600,24450,24450,24450,24450,0
|
|
20250120,171900,58752041600,24450,24450,24450,24450,0
|
|
20250120,171800,58752041600,24450,24450,24450,24450,0
|
|
20250120,171700,58752041600,24450,24450,24450,24450,0
|
|
20250120,171600,58752041600,24450,24450,24450,24450,0
|
|
20250120,171500,58752041600,24450,24450,24450,24450,0
|
|
20250120,171400,58752041600,24450,24450,24450,24450,0
|
|
20250120,171300,58752041600,24450,24450,24450,24450,0
|
|
20250120,171200,58752041600,24450,24450,24450,24450,0
|
|
20250120,171100,58752041600,24450,24450,24450,24450,0
|
|
20250120,171000,58752041600,24450,24450,24450,24450,0
|
|
20250120,170900,58752041600,24450,24450,24450,24450,0
|
|
20250120,170800,58752041600,24450,24450,24450,24450,0
|
|
20250120,170700,58752041600,24450,24450,24450,24450,0
|
|
20250120,170600,58752041600,24450,24450,24450,24450,0
|
|
20250120,170500,58752041600,24450,24450,24450,24450,0
|
|
20250120,170400,58752041600,24450,24450,24450,24450,0
|
|
20250120,170300,58752041600,24450,24450,24450,24450,0
|
|
20250120,170200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,170100,58752041600,24450,24450,24450,24450,0
|
|
20250120,170000,58752041600,24450,24450,24450,24450,0
|
|
20250120,165900,58752041600,24450,24450,24450,24450,0
|
|
20250120,165800,58752041600,24450,24450,24450,24450,0
|
|
20250120,165700,58752041600,24450,24450,24450,24450,0
|
|
20250120,165600,58752041600,24450,24450,24450,24450,0
|
|
20250120,165500,58752041600,24450,24450,24450,24450,0
|
|
20250120,165400,58752041600,24450,24450,24450,24450,0
|
|
20250120,165300,58752041600,24450,24450,24450,24450,0
|
|
20250120,165200,58752041600,24450,24450,24450,24450,0
|
|
20250120,165100,58752041600,24450,24450,24450,24450,0
|
|
20250120,165000,58752041600,24450,24450,24450,24450,0
|
|
20250120,164900,58752041600,24450,24450,24450,24450,0
|
|
20250120,164800,58752041600,24450,24450,24450,24450,0
|
|
20250120,164700,58752041600,24450,24450,24450,24450,0
|
|
20250120,164600,58752041600,24450,24450,24450,24450,0
|
|
20250120,164500,58752041600,24450,24450,24450,24450,0
|
|
20250120,164400,58752041600,24450,24450,24450,24450,0
|
|
20250120,164300,58752041600,24450,24450,24450,24450,0
|
|
20250120,164200,58752041600,24450,24450,24450,24450,0
|
|
20250120,164100,58752041600,24450,24450,24450,24450,0
|
|
20250120,164000,58752041600,24450,24450,24450,24450,0
|
|
20250120,163900,58752041600,24450,24450,24450,24450,0
|
|
20250120,163800,58752041600,24450,24450,24450,24450,0
|
|
20250120,163700,58752041600,24450,24450,24450,24450,0
|
|
20250120,163600,58752041600,24450,24450,24450,24450,0
|
|
20250120,163500,58752041600,24450,24450,24450,24450,0
|
|
20250120,163400,58752041600,24450,24450,24450,24450,0
|
|
20250120,163300,58752041600,24450,24450,24450,24450,0
|
|
20250120,163200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,163100,58752041600,24450,24450,24450,24450,0
|
|
20250120,163000,58752041600,24450,24450,24450,24450,0
|
|
20250120,162900,58752041600,24450,24450,24450,24450,0
|
|
20250120,162800,58752041600,24450,24450,24450,24450,0
|
|
20250120,162700,58752041600,24450,24450,24450,24450,0
|
|
20250120,162600,58752041600,24450,24450,24450,24450,0
|
|
20250120,162500,58752041600,24450,24450,24450,24450,0
|
|
20250120,162400,58752041600,24450,24450,24450,24450,0
|
|
20250120,162300,58752041600,24450,24450,24450,24450,0
|
|
20250120,162200,58752041600,24450,24450,24450,24450,0
|
|
20250120,162100,58752041600,24450,24450,24450,24450,0
|
|
20250120,162000,58752041600,24450,24450,24450,24450,0
|
|
20250120,161900,58752041600,24450,24450,24450,24450,0
|
|
20250120,161800,58752041600,24450,24450,24450,24450,0
|
|
20250120,161700,58752041600,24450,24450,24450,24450,0
|
|
20250120,161600,58752041600,24450,24450,24450,24450,0
|
|
20250120,161500,58752041600,24450,24450,24450,24450,0
|
|
20250120,161400,58752041600,24450,24450,24450,24450,0
|
|
20250120,161300,58752041600,24450,24450,24450,24450,0
|
|
20250120,161200,58752041600,24450,24450,24450,24450,0
|
|
20250120,161100,58752041600,24450,24450,24450,24450,0
|
|
20250120,161000,58752041600,24450,24450,24450,24450,0
|
|
20250120,160900,58752041600,24450,24450,24450,24450,0
|
|
20250120,160800,58752041600,24450,24450,24450,24450,0
|
|
20250120,160700,58752041600,24450,24450,24450,24450,0
|
|
20250120,160600,58752041600,24450,24450,24450,24450,0
|
|
20250120,160500,58752041600,24450,24450,24450,24450,0
|
|
20250120,160400,58752041600,24450,24450,24450,24450,0
|
|
20250120,160300,58752041600,24450,24450,24450,24450,0
|
|
20250120,160200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,160100,58752041600,24450,24450,24450,24450,0
|
|
20250120,160000,58752041600,24450,24450,24450,24450,0
|
|
20250120,155900,58752041600,24450,24450,24450,24450,0
|
|
20250120,155800,58752041600,24450,24450,24450,24450,0
|
|
20250120,155700,58752041600,24450,24450,24450,24450,0
|
|
20250120,155600,58752041600,24450,24450,24450,24450,0
|
|
20250120,155500,58752041600,24450,24450,24450,24450,0
|
|
20250120,155400,58752041600,24450,24450,24450,24450,0
|
|
20250120,155300,58752041600,24450,24450,24450,24450,0
|
|
20250120,155200,58752041600,24450,24450,24450,24450,0
|
|
20250120,155100,58752041600,24450,24450,24450,24450,0
|
|
20250120,155000,58752041600,24450,24450,24450,24450,0
|
|
20250120,154900,58752041600,24450,24450,24450,24450,0
|
|
20250120,154800,58752041600,24450,24450,24450,24450,0
|
|
20250120,154700,58752041600,24450,24450,24450,24450,0
|
|
20250120,154600,58752041600,24450,24450,24450,24450,0
|
|
20250120,154500,58752041600,24450,24450,24450,24450,0
|
|
20250120,154400,58752041600,24450,24450,24450,24450,0
|
|
20250120,154300,58752041600,24450,24450,24450,24450,0
|
|
20250120,154200,58752041600,24450,24450,24450,24450,0
|
|
20250120,154100,58752041600,24450,24450,24450,24450,0
|
|
20250120,154000,58752041600,24450,24450,24450,24450,0
|
|
20250120,153900,58752041600,24450,24450,24450,24450,0
|
|
20250120,153800,58752041600,24450,24450,24450,24450,0
|
|
20250120,153700,58752041600,24450,24450,24450,24450,0
|
|
20250120,153600,58752041600,24450,24450,24450,24450,0
|
|
20250120,153500,58752041600,24450,24450,24450,24450,0
|
|
20250120,153400,58752041600,24450,24450,24450,24450,0
|
|
20250120,153300,58752041600,24450,24450,24450,24450,0
|
|
20250120,153200,58752041600,24450,24450,24450,24450,54679
|
|
20250120,153100,58752041600,24450,24450,24450,24450,0
|
|
20250120,153000,58752041600,24450,24450,24450,24450,54679
|
|
20250120,152900,57415140050,24550,24550,24550,24550,0
|
|
20250120,152800,57415140050,24550,24550,24550,24550,0
|
|
20250120,152700,57415140050,24550,24550,24550,24550,0
|
|
20250120,152600,57415140050,24550,24550,24550,24550,0
|
|
20250120,152500,57415140050,24550,24550,24550,24550,0
|
|
20250120,152400,57415140050,24550,24550,24550,24550,0
|
|
20250120,152300,57415140050,24550,24550,24550,24550,0
|
|
20250120,152200,57415140050,24550,24550,24550,24550,0
|
|
20250120,152100,57415140050,24550,24550,24550,24550,0
|
|
20250120,152000,57415140050,24550,24550,24550,24550,0
|
|
20250120,151900,57415140050,24550,24600,24600,24500,11134
|
|
20250120,151800,57141707250,24550,24550,24600,24550,3626
|
|
20250120,151700,57052621650,24600,24600,24650,24550,7028
|
|
20250120,151600,56879746000,24600,24550,24600,24550,5421
|
|
20250120,151500,56746555800,24550,24550,24550,24500,9171
|
|
20250120,151400,56521469750,24500,24550,24550,24500,4791
|
|
20250120,151300,56403998500,24550,24500,24550,24500,3896
|
|
20250120,151200,56308420250,24500,24450,24600,24450,7419
|
|
20250120,151100,56126549350,24450,24450,24500,24400,9108
|
|
20250120,151000,55903530300,24500,24450,24500,24450,2250
|
|
20250120,150900,55848501550,24500,24450,24500,24450,5119
|
|
20250120,150800,55723316150,24450,24450,24500,24450,2900
|
|
20250120,150700,55652380750,24450,24450,24500,24450,2164
|
|
20250120,150600,55599442650,24450,24450,24500,24450,5091
|
|
20250120,150500,55474950300,24450,24500,24500,24450,2519
|
|
20250120,150400,55413330100,24450,24450,24500,24400,20003
|
|
20250120,150300,54923935500,24400,24400,24450,24400,4892
|
|
20250120,150200,54804455550,24450,24450,24450,24400,6506
|
|
20250120,150100,54645648900,24400,24450,24500,24400,5237
|
|
20250120,150000,54517568050,24500,24450,24500,24400,5923
|
|
20250120,145900,54372729400,24450,24450,24500,24400,3968
|
|
20250120,145800,54275815250,24450,24450,24500,24400,16004
|
|
20250120,145700,53884831050,24450,24450,24500,24450,4178
|
|
20250120,145600,53782628900,24450,24400,24500,24400,16390
|
|
20250120,145500,53382208150,24450,24400,24450,24400,6395
|
|
20250120,145400,53226133350,24400,24400,24450,24400,3229
|
|
20250120,145300,53147329100,24400,24450,24500,24400,7181
|
|
20250120,145200,52971794600,24500,24450,24500,24450,3962
|
|
20250120,145100,52874912750,24450,24400,24450,24400,7992
|
|
20250120,145000,52679572100,24450,24400,24450,24400,6130
|
|
20250120,144900,52529893350,24400,24400,24500,24400,6800
|
|
20250120,144800,52363863900,24450,24500,24500,24400,7188
|
|
20250120,144700,52188131000,24500,24450,24500,24450,16932
|
|
20250120,144600,51774105650,24450,24500,24500,24450,7497
|
|
20250120,144500,51590744250,24450,24500,24500,24450,4852
|
|
20250120,144400,51471992750,24500,24450,24500,24450,7710
|
|
20250120,144300,51283292000,24450,24450,24500,24450,3815
|
|
20250120,144200,51189966550,24450,24500,24550,24450,9128
|
|
20250120,144100,50966383850,24500,24500,24550,24450,4194
|
|
20250120,144000,50863684300,24500,24400,24500,24400,11481
|
|
20250120,143900,50582909000,24400,24450,24500,24400,13297
|
|
20250120,143800,50257884150,24450,24450,24500,24450,11302
|
|
20250120,143700,49981497100,24450,24550,24550,24450,38187
|
|
20250120,143600,49045939100,24550,24500,24550,24500,4391
|
|
20250120,143500,48938322900,24550,24500,24550,24500,3856
|
|
20250120,143400,48843784000,24500,24500,24550,24500,6029
|
|
20250120,143300,48695917350,24500,24550,24550,24500,5746
|
|
20250120,143200,48555102300,24550,24550,24550,24500,5971
|
|
20250120,143100,48408702000,24550,24550,24600,24550,6626
|
|
20250120,143000,48246024500,24550,24550,24600,24550,5360
|
|
20250120,142900,48114415200,24600,24550,24650,24550,6788
|
|
20250120,142800,47947520050,24600,24550,24600,24550,4758
|
|
20250120,142700,47830518050,24550,24550,24600,24550,3790
|
|
20250120,142600,47737397750,24600,24600,24600,24550,2719
|
|
20250120,142500,47670602700,24600,24550,24600,24550,2833
|
|
20250120,142400,47601007900,24550,24550,24600,24550,2639
|
|
20250120,142300,47536211750,24550,24550,24550,24500,7086
|
|
20250120,142200,47362343550,24550,24550,24600,24550,1874
|
|
20250120,142100,47316327150,24550,24550,24600,24550,8057
|
|
20250120,142000,47118507400,24600,24550,24650,24550,3051
|
|
20250120,141900,47043554850,24600,24600,24650,24550,5662
|
|
20250120,141800,46904400350,24600,24600,24600,24550,4325
|
|
20250120,141700,46798088750,24600,24600,24650,24550,4018
|
|
20250120,141600,46699268950,24550,24550,24600,24550,12681
|
|
20250120,141500,46387430000,24550,24600,24600,24550,2874
|
|
20250120,141400,46316852000,24600,24550,24600,24550,2284
|
|
20250120,141300,46260755400,24550,24550,24600,24550,2444
|
|
20250120,141200,46200733350,24600,24500,24600,24500,5971
|
|
20250120,141100,46054220400,24550,24550,24550,24500,3239
|
|
20250120,141000,45974780500,24500,24550,24600,24500,4499
|
|
20250120,140900,45864320200,24600,24550,24600,24550,2701
|
|
20250120,140800,45797996000,24600,24550,24600,24550,1897
|
|
20250120,140700,45751391150,24550,24550,24600,24500,8947
|
|
20250120,140600,45531855350,24500,24500,24550,24500,4633
|
|
20250120,140500,45418199750,24550,24550,24550,24500,3075
|
|
20250120,140400,45342722450,24550,24500,24550,24500,3803
|
|
20250120,140300,45249451400,24550,24550,24550,24500,4877
|
|
20250120,140200,45129842300,24500,24550,24550,24500,3793
|
|
20250120,140100,45036869650,24550,24550,24550,24500,4888
|
|
20250120,140000,44917059950,24550,24600,24600,24550,5616
|
|
20250120,135900,44779175650,24600,24600,24600,24550,4066
|
|
20250120,135800,44679272650,24600,24550,24600,24550,2506
|
|
20250120,135700,44617731300,24550,24550,24600,24550,3353
|
|
20250120,135600,44535409650,24550,24550,24600,24550,2318
|
|
20250120,135500,44478496800,24600,24500,24600,24500,12800
|
|
20250120,135400,44164270300,24550,24500,24550,24500,4735
|
|
20250120,135300,44048227300,24550,24550,24600,24500,31860
|
|
20250120,135200,43266327700,24550,24550,24600,24550,3799
|
|
20250120,135100,43173044450,24550,24600,24600,24550,4815
|
|
20250120,135000,43054817700,24600,24600,24600,24550,4105
|
|
20250120,134900,42953949300,24600,24550,24600,24550,4168
|
|
20250120,134800,42851587300,24550,24600,24600,24550,2861
|
|
20250120,134700,42781326500,24600,24600,24650,24550,5107
|
|
20250120,134600,42655856450,24600,24600,24650,24550,3430
|
|
20250120,134500,42571579000,24600,24550,24650,24550,4022
|
|
20250120,134400,42472704050,24600,24600,24650,24550,6629
|
|
20250120,134300,42309640400,24600,24650,24700,24600,4808
|
|
20250120,134200,42191350050,24700,24600,24700,24550,19566
|
|
20250120,134100,41709885500,24550,24550,24600,24550,6242
|
|
20250120,134000,41556462950,24550,24550,24600,24550,4099
|
|
20250120,133900,41455780550,24550,24550,24600,24550,5786
|
|
20250120,133800,41313716200,24600,24550,24600,24550,5576
|
|
20250120,133700,41176771800,24600,24550,24600,24550,2984
|
|
20250120,133600,41103395950,24600,24550,24600,24550,2354
|
|
20250120,133500,41045539350,24550,24600,24650,24550,4263
|
|
20250120,133400,40940681600,24600,24600,24600,24550,5950
|
|
20250120,133300,40794365150,24600,24550,24600,24550,4550
|
|
20250120,133200,40682641050,24600,24600,24600,24550,28054
|
|
20250120,133100,39993015500,24600,24700,24700,24600,33117
|
|
20250120,133000,39176999350,24650,24650,24700,24650,2401
|
|
20250120,132900,39117806100,24650,24700,24750,24650,20843
|
|
20250120,132800,38603046950,24700,24750,24750,24700,1270
|
|
20250120,132700,38571664200,24750,24700,24750,24700,1056
|
|
20250120,132600,38545556800,24750,24750,24750,24700,2022
|
|
20250120,132500,38495549500,24750,24700,24750,24700,1386
|
|
20250120,132400,38461292850,24700,24700,24750,24700,3495
|
|
20250120,132300,38374884500,24750,24700,24750,24700,3656
|
|
20250120,132200,38284418450,24700,24700,24750,24700,1469
|
|
20250120,132100,38248084300,24750,24750,24750,24700,920
|
|
20250120,132000,38225343000,24700,24750,24750,24700,2419
|
|
20250120,131900,38165537950,24750,24700,24750,24700,656
|
|
20250120,131800,38149322550,24700,24750,24750,24700,1704
|
|
20250120,131700,38107170950,24750,24800,24800,24750,7966
|
|
20250120,131600,37909992800,24800,24750,24800,24750,652
|
|
20250120,131500,37893851250,24750,24750,24800,24750,364
|
|
20250120,131400,37884834950,24750,24800,24800,24750,857
|
|
20250120,131300,37863597500,24800,24800,24800,24750,947
|
|
20250120,131200,37840149800,24800,24750,24800,24700,3065
|
|
20250120,131100,37764294850,24750,24700,24750,24700,4877
|
|
20250120,131000,37643602950,24700,24750,24750,24700,1280
|
|
20250120,130900,37611925900,24750,24750,24750,24700,3635
|
|
20250120,130800,37522070000,24700,24700,24750,24700,1179
|
|
20250120,130700,37492930200,24700,24750,24750,24700,1010
|
|
20250120,130600,37467943900,24750,24750,24750,24700,1319
|
|
20250120,130500,37435344400,24750,24750,24750,24700,480
|
|
20250120,130400,37423480150,24750,24700,24750,24700,4218
|
|
20250120,130300,37319104050,24700,24700,24750,24700,562
|
|
20250120,130200,37305204900,24700,24750,24750,24700,1129
|
|
20250120,130100,37277286000,24750,24750,24750,24700,738
|
|
20250120,130000,37259027850,24750,24750,24750,24700,3579
|
|
20250120,125900,37170516950,24750,24750,24750,24700,813
|
|
20250120,125800,37150396900,24750,24750,24750,24700,1083
|
|
20250120,125700,37123614850,24750,24700,24750,24700,593
|
|
20250120,125600,37108947650,24700,24750,24750,24700,2534
|
|
20250120,125500,37046348150,24750,24750,24750,24700,752
|
|
20250120,125400,37027767000,24750,24750,24750,24700,4936
|
|
20250120,125300,36905837850,24750,24750,24750,24700,1711
|
|
20250120,125200,36863542750,24750,24700,24750,24700,4440
|
|
20250120,125100,36753855100,24700,24800,24800,24700,1423
|
|
20250120,125000,36718683200,24800,24750,24800,24750,2069
|
|
20250120,124900,36667472250,24750,24700,24750,24700,2152
|
|
20250120,124800,36614225300,24700,24750,24800,24700,7405
|
|
20250120,124700,36430977850,24750,24800,24800,24750,1333
|
|
20250120,124600,36397969400,24750,24800,24800,24750,1183
|
|
20250120,124500,36368670300,24750,24750,24800,24700,4939
|
|
20250120,124400,36246435900,24750,24750,24750,24700,1251
|
|
20250120,124300,36215481450,24750,24750,24800,24750,5594
|
|
20250120,124200,36077014900,24750,24750,24800,24750,766
|
|
20250120,124100,36058040650,24750,24800,24800,24750,825
|
|
20250120,124000,36037592600,24800,24750,24800,24700,2482
|
|
20250120,123900,35976158000,24750,24750,24750,24700,1543
|
|
20250120,123800,35937997450,24750,24750,24800,24700,10793
|
|
20250120,123700,35670847350,24750,24800,24800,24750,1313
|
|
20250120,123600,35638325600,24800,24800,24800,24750,266
|
|
20250120,123500,35631733250,24800,24750,24800,24750,497
|
|
20250120,123400,35619421350,24750,24750,24800,24750,592
|
|
20250120,123300,35604760200,24750,24750,24800,24750,1104
|
|
20250120,123200,35577390650,24800,24750,24800,24750,5396
|
|
20250120,123100,35443828600,24750,24750,24750,24700,2185
|
|
20250120,123000,35389826100,24750,24750,24750,24700,1350
|
|
20250120,122900,35356432500,24700,24750,24750,24700,918
|
|
20250120,122800,35333751000,24750,24700,24750,24650,2737
|
|
20250120,122700,35266161400,24700,24700,24700,24650,3771
|
|
20250120,122600,35173099750,24650,24800,24800,24650,54866
|
|
20250120,122500,33818005000,24750,24750,24800,24750,1558
|
|
20250120,122400,33779432750,24800,24800,24800,24750,5328
|
|
20250120,122300,33647501900,24800,24800,24800,24750,2262
|
|
20250120,122200,33591438500,24800,24750,24800,24750,604
|
|
20250120,122100,33576471000,24800,24750,24800,24750,2391
|
|
20250120,122000,33517216000,24800,24900,24900,24750,20346
|
|
20250120,121900,33012523700,24900,24900,24900,24850,814
|
|
20250120,121800,32992290950,24850,24800,24900,24800,4938
|
|
20250120,121700,32869587650,24850,24850,24850,24800,1673
|
|
20250120,121600,32828050400,24850,24800,24850,24800,2216
|
|
20250120,121500,32773021350,24800,24800,24850,24800,1177
|
|
20250120,121400,32743821350,24800,24800,24850,24800,5715
|
|
20250120,121300,32602071250,24800,24800,24850,24800,3585
|
|
20250120,121200,32512995450,24800,24850,24850,24800,2456
|
|
20250120,121100,32452040250,24850,24800,24850,24800,1090
|
|
20250120,121000,32424988850,24800,24900,24900,24800,6952
|
|
20250120,120900,32252274000,24900,24900,24900,24850,759
|
|
20250120,120800,32233402600,24900,24850,24900,24850,781
|
|
20250120,120700,32213983850,24900,24850,24900,24850,985
|
|
20250120,120600,32189496600,24900,24900,24900,24850,2350
|
|
20250120,120500,32131093750,24900,24900,24900,24850,695
|
|
20250120,120400,32113801750,24900,24900,24900,24850,361
|
|
20250120,120300,32104817250,24900,24900,24900,24850,1841
|
|
20250120,120200,32058988650,24900,24850,24900,24850,564
|
|
20250120,120100,32044948000,24850,24850,24900,24850,482
|
|
20250120,120000,32032964950,24850,24900,24900,24850,1027
|
|
20250120,115900,32007409150,24900,24900,24900,24850,408
|
|
20250120,115800,31997258050,24900,24850,24900,24850,1148
|
|
20250120,115700,31968695050,24850,24850,24900,24850,754
|
|
20250120,115600,31949948350,24900,24850,24900,24850,924
|
|
20250120,115500,31926983600,24850,24850,24900,24800,15674
|
|
20250120,115400,31537444800,24850,24850,24850,24800,4296
|
|
20250120,115300,31430787150,24850,24800,24850,24800,3482
|
|
20250120,115200,31344424600,24850,24800,24850,24800,6575
|
|
20250120,115100,31181321350,24850,24800,24850,24800,1454
|
|
20250120,115000,31145218750,24850,24800,24900,24800,2996
|
|
20250120,114900,31070791500,24850,24850,24900,24800,2598
|
|
20250120,114800,31006258100,24900,24850,24900,24800,2315
|
|
20250120,114700,30948739000,24850,24800,24900,24800,2339
|
|
20250120,114600,30890646550,24800,24850,24900,24800,4532
|
|
20250120,114500,30778031100,24850,24900,24900,24850,15357
|
|
20250120,114400,30396395400,24900,24900,24900,24850,1071
|
|
20250120,114300,30369753000,24900,24900,24900,24850,2537
|
|
20250120,114200,30306666450,24900,24900,24900,24850,1180
|
|
20250120,114100,30277304600,24900,24950,24950,24850,5325
|
|
20250120,114000,30144894600,24900,24900,24950,24850,3405
|
|
20250120,113900,30060099750,24850,24850,24900,24850,1177
|
|
20250120,113800,30030833300,24900,24900,24900,24850,869
|
|
20250120,113700,30009213400,24950,24850,24950,24850,3965
|
|
20250120,113600,29910539300,24900,24850,24900,24850,1455
|
|
20250120,113500,29874361050,24900,24900,24950,24850,21909
|
|
20250120,113400,29328886100,24900,24900,24950,24900,3155
|
|
20250120,113300,29250313550,24950,24950,24950,24900,3162
|
|
20250120,113200,29171464650,24950,24950,24950,24900,1199
|
|
20250120,113100,29141560700,24950,24950,25000,24900,1430
|
|
20250120,113000,29105884000,25000,24950,25000,24950,3290
|
|
20250120,112900,29023783800,25000,24950,25000,24950,906
|
|
20250120,112800,29001157500,24950,24950,25000,24950,769
|
|
20250120,112700,28981964250,24950,25000,25000,24950,2252
|
|
20250120,112600,28925716650,25000,25000,25000,24950,1426
|
|
20250120,112500,28890133550,24950,24950,25000,24950,1738
|
|
20250120,112400,28846763400,24950,25000,25000,24950,1083
|
|
20250120,112300,28819736900,25000,24950,25000,24950,14431
|
|
20250120,112200,28459677650,24950,24950,25000,24950,2512
|
|
20250120,112100,28396996250,24950,24950,25000,24950,1359
|
|
20250120,112000,28363082300,24950,25000,25000,24950,1482
|
|
20250120,111900,28326066700,25000,25000,25000,24950,7773
|
|
20250120,111800,28131854550,25000,25050,25050,24950,14822
|
|
20250120,111700,27761325050,25050,25000,25050,25000,996
|
|
20250120,111600,27736386000,25000,25000,25050,25000,1901
|
|
20250120,111500,27688776500,25000,25050,25050,25000,2492
|
|
20250120,111400,27626377200,25050,25050,25050,25000,1362
|
|
20250120,111300,27592307900,25000,25050,25050,25000,1174
|
|
20250120,111200,27562949150,25050,25050,25050,25000,1268
|
|
20250120,111100,27531223750,25050,25050,25050,25000,485
|
|
20250120,111000,27519085800,25050,25000,25050,25000,742
|
|
20250120,110900,27500523050,25000,25050,25050,25000,1866
|
|
20250120,110800,27453824700,25050,25100,25100,25000,3323
|
|
20250120,110700,27370591050,25100,25100,25100,25050,944
|
|
20250120,110600,27346933900,25100,25100,25100,25050,5395
|
|
20250120,110500,27211558850,25050,25050,25050,25000,12058
|
|
20250120,110400,26909642050,25050,25050,25100,25050,1043
|
|
20250120,110300,26883509200,25050,25100,25100,25050,1084
|
|
20250120,110200,26856334050,25050,25100,25100,25050,2351
|
|
20250120,110100,26797428950,25050,25100,25150,25050,23555
|
|
20250120,110000,26206194450,25100,25100,25150,25100,616
|
|
20250120,105900,26190729700,25100,25150,25150,25100,548
|
|
20250120,105800,26176970100,25100,25100,25150,25100,703
|
|
20250120,105700,26159320050,25150,25100,25150,25100,490
|
|
20250120,105600,26147006950,25150,25150,25200,25100,5673
|
|
20250120,105500,26004328300,25200,25200,25200,25150,1192
|
|
20250120,105400,25974344200,25150,25150,25200,25150,501
|
|
20250120,105300,25961729400,25150,25200,25200,25150,836
|
|
20250120,105200,25940702200,25200,25200,25250,25150,1612
|
|
20250120,105100,25900095550,25200,25200,25200,25150,257
|
|
20250120,105000,25893623800,25200,25150,25250,25150,2444
|
|
20250120,104900,25832034500,25250,25200,25250,25150,911
|
|
20250120,104800,25809073050,25200,25150,25250,25150,5260
|
|
20250120,104700,25676392000,25150,25200,25200,25150,692
|
|
20250120,104600,25658970250,25200,25150,25200,25150,5928
|
|
20250120,104500,25509594000,25200,25150,25200,25150,444
|
|
20250120,104400,25498424850,25150,25150,25200,25150,7334
|
|
20250120,104300,25313974650,25150,25150,25150,25100,4589
|
|
20250120,104200,25198567750,25150,25100,25150,25100,3337
|
|
20250120,104100,25114660750,25100,25050,25150,25050,8379
|
|
20250120,104000,24904321800,25100,25050,25100,25050,1324
|
|
20250120,103900,24871101500,25050,25100,25100,25050,519
|
|
20250120,103800,24858096150,25050,25050,25100,25050,1160
|
|
20250120,103700,24829035350,25100,25050,25100,25050,1090
|
|
20250120,103600,24801727000,25050,25100,25100,25050,815
|
|
20250120,103500,24781300300,25050,25050,25100,25050,2045
|
|
20250120,103400,24730056350,25100,25100,25150,25050,2774
|
|
20250120,103300,24660428050,25150,25100,25150,25050,3376
|
|
20250120,103200,24575758450,25050,25050,25100,25050,2678
|
|
20250120,103100,24508567100,25050,25100,25100,25050,1531
|
|
20250120,103000,24470144000,25100,25050,25100,25050,2552
|
|
20250120,102900,24406170550,25050,25100,25100,25050,1134
|
|
20250120,102800,24377756800,25100,25100,25100,25050,2561
|
|
20250120,102700,24313501850,25100,25100,25150,25100,1943
|
|
20250120,102600,24264719050,25100,25100,25150,25050,3383
|
|
20250120,102500,24179804750,25150,25100,25150,25100,926
|
|
20250120,102400,24156551600,25100,25050,25150,25050,3905
|
|
20250120,102300,24058529900,25050,25050,25050,25000,2554
|
|
20250120,102200,23994567950,25050,25050,25050,24950,3157
|
|
20250120,102100,23915656600,25000,25050,25050,25000,2848
|
|
20250120,102000,23844449550,25000,25000,25050,24950,3262
|
|
20250120,101900,23762952800,25000,24950,25000,24900,3959
|
|
20250120,101800,23664193600,24950,24900,25000,24900,9724
|
|
20250120,101700,23421609200,24950,25000,25000,24950,23175
|
|
20250120,101600,22842887600,25050,25000,25050,25000,7340
|
|
20250120,101500,22659377950,25000,25100,25100,25000,7207
|
|
20250120,101400,22478871200,25050,25100,25100,25050,1520
|
|
20250120,101300,22440783950,25100,25050,25100,25000,21716
|
|
20250120,101200,21896473650,25050,25050,25100,25000,3740
|
|
20250120,101100,21802789800,25050,25050,25100,25000,7081
|
|
20250120,101000,21625409550,25100,25100,25150,25050,9904
|
|
20250120,100900,21377012750,25150,25200,25200,25100,939
|
|
20250120,100800,21353431500,25150,25150,25200,25100,17130
|
|
20250120,100700,20922893950,25150,25100,25200,25100,4981
|
|
20250120,100600,20797621000,25150,25200,25200,25100,4785
|
|
20250120,100500,20677279000,25200,25150,25200,25150,6376
|
|
20250120,100400,20516914500,25150,25200,25200,25150,8043
|
|
20250120,100300,20314519800,25150,25150,25200,25150,656
|
|
20250120,100200,20298013950,25150,25150,25200,25150,9663
|
|
20250120,100100,20054866300,25200,25200,25200,25100,16003
|
|
20250120,100000,19652155300,25200,25250,25300,25200,2403
|
|
20250120,095900,19591495000,25250,25250,25300,25200,2405
|
|
20250120,095800,19530739000,25250,25200,25300,25200,20378
|
|
20250120,095700,19016659900,25200,25200,25250,25150,19208
|
|
20250120,095600,18532621650,25150,25150,25200,25150,3386
|
|
20250120,095500,18447455450,25200,25150,25200,25150,942
|
|
20250120,095400,18423748400,25150,25150,25200,25150,2972
|
|
20250120,095300,18348991500,25150,25150,25200,25150,2344
|
|
20250120,095200,18290037900,25150,25150,25200,25100,7640
|
|
20250120,095100,18097942850,25150,25150,25200,25150,2160
|
|
20250120,095000,18043581950,25150,25200,25200,25100,5365
|
|
20250120,094900,17908652250,25150,25200,25200,25100,8121
|
|
20250120,094800,17704410250,25150,25200,25250,25150,9691
|
|
20250120,094700,17460222750,25200,25250,25300,25150,20810
|
|
20250120,094600,16935479450,25250,25200,25300,25200,3226
|
|
20250120,094500,16854056400,25250,25300,25300,25250,15446
|
|
20250120,094400,16463602150,25300,25300,25300,25250,2415
|
|
20250120,094300,16402521450,25300,25300,25300,25250,1268
|
|
20250120,094200,16370481800,25300,25250,25300,25250,3511
|
|
20250120,094100,16281814250,25250,25250,25300,25200,7616
|
|
20250120,094000,16089552050,25250,25200,25250,25200,1049
|
|
20250120,093900,16063086700,25200,25250,25250,25200,2250
|
|
20250120,093800,16006322150,25200,25200,25250,25200,1873
|
|
20250120,093700,15959074500,25250,25250,25250,25200,1470
|
|
20250120,093600,15922012350,25250,25200,25250,25200,4632
|
|
20250120,093500,15805265150,25200,25250,25250,25150,6355
|
|
20250120,093400,15645162300,25250,25250,25250,25200,4183
|
|
20250120,093300,15539682050,25250,25200,25250,25200,6423
|
|
20250120,093200,15377580250,25200,25250,25300,25200,13635
|
|
20250120,093100,15033280100,25300,25250,25300,25250,5296
|
|
20250120,093000,14899424400,25250,25150,25250,25100,9887
|
|
20250120,092900,14650349800,25150,25150,25200,25100,5941
|
|
20250120,092800,14500931600,25150,25100,25150,25050,9874
|
|
20250120,092700,14253128250,25050,25100,25150,25050,4561
|
|
20250120,092600,14138667600,25100,25050,25100,25000,4836
|
|
20250120,092500,14017577350,25000,25050,25050,25000,3997
|
|
20250120,092400,13917519100,25050,25050,25050,25000,10160
|
|
20250120,092300,13663327150,25050,25000,25050,24950,20879
|
|
20250120,092200,13141261450,25000,25000,25000,24950,5133
|
|
20250120,092100,13013033100,24950,24950,25000,24950,7742
|
|
20250120,092000,12819850950,24950,24950,25000,24900,4681
|
|
20250120,091900,12702962500,25000,24900,25000,24900,7636
|
|
20250120,091800,12512439950,24900,24900,24950,24900,3607
|
|
20250120,091700,12422596550,24950,24950,24950,24900,9096
|
|
20250120,091600,12196082200,24950,25000,25000,24900,20750
|
|
20250120,091500,11678552300,25000,24950,25000,24950,3292
|
|
20250120,091400,11596402800,24950,24950,25000,24900,8668
|
|
20250120,091300,11380022200,24950,25000,25050,24900,12738
|
|
20250120,091200,11061840950,25050,25000,25050,24950,25924
|
|
20250120,091100,10412770100,25000,25000,25100,25000,16619
|
|
20250120,091000,9997063700,25000,24850,25050,24800,21158
|
|
20250120,090900,9469991900,24850,24900,24950,24850,26976
|
|
20250120,090800,8798157000,24900,25050,25100,24900,32905
|
|
20250120,090700,7975644900,25050,25100,25150,25050,29737
|
|
20250120,090600,7229786350,25150,25200,25200,25100,24104
|
|
20250120,090500,6623108250,25150,25300,25350,25150,22597
|
|
20250120,090400,6052616500,25300,25500,25500,25250,36482
|
|
20250120,090300,5126915350,25500,25400,25550,25350,23647
|
|
20250120,090200,4524806450,25400,25250,25400,25250,24821
|
|
20250120,090100,3896304550,25250,25250,25300,25150,31333
|
|
20250120,090000,3106453050,25300,25600,25600,25250,121497
|