725 lines
40 KiB
CSV
725 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,210200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,210100,84201090750,25700,25700,25700,25700,0
|
|
20250122,210000,84201090750,25700,25700,25700,25700,0
|
|
20250122,205900,84201090750,25700,25700,25700,25700,0
|
|
20250122,205800,84201090750,25700,25700,25700,25700,0
|
|
20250122,205700,84201090750,25700,25700,25700,25700,0
|
|
20250122,205600,84201090750,25700,25700,25700,25700,0
|
|
20250122,205500,84201090750,25700,25700,25700,25700,0
|
|
20250122,205400,84201090750,25700,25700,25700,25700,0
|
|
20250122,205300,84201090750,25700,25700,25700,25700,0
|
|
20250122,205200,84201090750,25700,25700,25700,25700,0
|
|
20250122,205100,84201090750,25700,25700,25700,25700,0
|
|
20250122,205000,84201090750,25700,25700,25700,25700,0
|
|
20250122,204900,84201090750,25700,25700,25700,25700,0
|
|
20250122,204800,84201090750,25700,25700,25700,25700,0
|
|
20250122,204700,84201090750,25700,25700,25700,25700,0
|
|
20250122,204600,84201090750,25700,25700,25700,25700,0
|
|
20250122,204500,84201090750,25700,25700,25700,25700,0
|
|
20250122,204400,84201090750,25700,25700,25700,25700,0
|
|
20250122,204300,84201090750,25700,25700,25700,25700,0
|
|
20250122,204200,84201090750,25700,25700,25700,25700,0
|
|
20250122,204100,84201090750,25700,25700,25700,25700,0
|
|
20250122,204000,84201090750,25700,25700,25700,25700,0
|
|
20250122,203900,84201090750,25700,25700,25700,25700,0
|
|
20250122,203800,84201090750,25700,25700,25700,25700,0
|
|
20250122,203700,84201090750,25700,25700,25700,25700,0
|
|
20250122,203600,84201090750,25700,25700,25700,25700,0
|
|
20250122,203500,84201090750,25700,25700,25700,25700,0
|
|
20250122,203400,84201090750,25700,25700,25700,25700,0
|
|
20250122,203300,84201090750,25700,25700,25700,25700,0
|
|
20250122,203200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,203100,84201090750,25700,25700,25700,25700,0
|
|
20250122,203000,84201090750,25700,25700,25700,25700,0
|
|
20250122,202900,84201090750,25700,25700,25700,25700,0
|
|
20250122,202800,84201090750,25700,25700,25700,25700,0
|
|
20250122,202700,84201090750,25700,25700,25700,25700,0
|
|
20250122,202600,84201090750,25700,25700,25700,25700,0
|
|
20250122,202500,84201090750,25700,25700,25700,25700,0
|
|
20250122,202400,84201090750,25700,25700,25700,25700,0
|
|
20250122,202300,84201090750,25700,25700,25700,25700,0
|
|
20250122,202200,84201090750,25700,25700,25700,25700,0
|
|
20250122,202100,84201090750,25700,25700,25700,25700,0
|
|
20250122,202000,84201090750,25700,25700,25700,25700,0
|
|
20250122,201900,84201090750,25700,25700,25700,25700,0
|
|
20250122,201800,84201090750,25700,25700,25700,25700,0
|
|
20250122,201700,84201090750,25700,25700,25700,25700,0
|
|
20250122,201600,84201090750,25700,25700,25700,25700,0
|
|
20250122,201500,84201090750,25700,25700,25700,25700,0
|
|
20250122,201400,84201090750,25700,25700,25700,25700,0
|
|
20250122,201300,84201090750,25700,25700,25700,25700,0
|
|
20250122,201200,84201090750,25700,25700,25700,25700,0
|
|
20250122,201100,84201090750,25700,25700,25700,25700,0
|
|
20250122,201000,84201090750,25700,25700,25700,25700,0
|
|
20250122,200900,84201090750,25700,25700,25700,25700,0
|
|
20250122,200800,84201090750,25700,25700,25700,25700,0
|
|
20250122,200700,84201090750,25700,25700,25700,25700,0
|
|
20250122,200600,84201090750,25700,25700,25700,25700,0
|
|
20250122,200500,84201090750,25700,25700,25700,25700,0
|
|
20250122,200400,84201090750,25700,25700,25700,25700,0
|
|
20250122,200300,84201090750,25700,25700,25700,25700,0
|
|
20250122,200200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,200100,84201090750,25700,25700,25700,25700,0
|
|
20250122,200000,84201090750,25700,25700,25700,25700,0
|
|
20250122,195900,84201090750,25700,25700,25700,25700,0
|
|
20250122,195800,84201090750,25700,25700,25700,25700,0
|
|
20250122,195700,84201090750,25700,25700,25700,25700,0
|
|
20250122,195600,84201090750,25700,25700,25700,25700,0
|
|
20250122,195500,84201090750,25700,25700,25700,25700,0
|
|
20250122,195400,84201090750,25700,25700,25700,25700,0
|
|
20250122,195300,84201090750,25700,25700,25700,25700,0
|
|
20250122,195200,84201090750,25700,25700,25700,25700,0
|
|
20250122,195100,84201090750,25700,25700,25700,25700,0
|
|
20250122,195000,84201090750,25700,25700,25700,25700,0
|
|
20250122,194900,84201090750,25700,25700,25700,25700,0
|
|
20250122,194800,84201090750,25700,25700,25700,25700,0
|
|
20250122,194700,84201090750,25700,25700,25700,25700,0
|
|
20250122,194600,84201090750,25700,25700,25700,25700,0
|
|
20250122,194500,84201090750,25700,25700,25700,25700,0
|
|
20250122,194400,84201090750,25700,25700,25700,25700,0
|
|
20250122,194300,84201090750,25700,25700,25700,25700,0
|
|
20250122,194200,84201090750,25700,25700,25700,25700,0
|
|
20250122,194100,84201090750,25700,25700,25700,25700,0
|
|
20250122,194000,84201090750,25700,25700,25700,25700,0
|
|
20250122,193900,84201090750,25700,25700,25700,25700,0
|
|
20250122,193800,84201090750,25700,25700,25700,25700,0
|
|
20250122,193700,84201090750,25700,25700,25700,25700,0
|
|
20250122,193600,84201090750,25700,25700,25700,25700,0
|
|
20250122,193500,84201090750,25700,25700,25700,25700,0
|
|
20250122,193400,84201090750,25700,25700,25700,25700,0
|
|
20250122,193300,84201090750,25700,25700,25700,25700,0
|
|
20250122,193200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,193100,84201090750,25700,25700,25700,25700,0
|
|
20250122,193000,84201090750,25700,25700,25700,25700,0
|
|
20250122,192900,84201090750,25700,25700,25700,25700,0
|
|
20250122,192800,84201090750,25700,25700,25700,25700,0
|
|
20250122,192700,84201090750,25700,25700,25700,25700,0
|
|
20250122,192600,84201090750,25700,25700,25700,25700,0
|
|
20250122,192500,84201090750,25700,25700,25700,25700,0
|
|
20250122,192400,84201090750,25700,25700,25700,25700,0
|
|
20250122,192300,84201090750,25700,25700,25700,25700,0
|
|
20250122,192200,84201090750,25700,25700,25700,25700,0
|
|
20250122,192100,84201090750,25700,25700,25700,25700,0
|
|
20250122,192000,84201090750,25700,25700,25700,25700,0
|
|
20250122,191900,84201090750,25700,25700,25700,25700,0
|
|
20250122,191800,84201090750,25700,25700,25700,25700,0
|
|
20250122,191700,84201090750,25700,25700,25700,25700,0
|
|
20250122,191600,84201090750,25700,25700,25700,25700,0
|
|
20250122,191500,84201090750,25700,25700,25700,25700,0
|
|
20250122,191400,84201090750,25700,25700,25700,25700,0
|
|
20250122,191300,84201090750,25700,25700,25700,25700,0
|
|
20250122,191200,84201090750,25700,25700,25700,25700,0
|
|
20250122,191100,84201090750,25700,25700,25700,25700,0
|
|
20250122,191000,84201090750,25700,25700,25700,25700,0
|
|
20250122,190900,84201090750,25700,25700,25700,25700,0
|
|
20250122,190800,84201090750,25700,25700,25700,25700,0
|
|
20250122,190700,84201090750,25700,25700,25700,25700,0
|
|
20250122,190600,84201090750,25700,25700,25700,25700,0
|
|
20250122,190500,84201090750,25700,25700,25700,25700,0
|
|
20250122,190400,84201090750,25700,25700,25700,25700,0
|
|
20250122,190300,84201090750,25700,25700,25700,25700,0
|
|
20250122,190200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,190100,84201090750,25700,25700,25700,25700,0
|
|
20250122,190000,84201090750,25700,25700,25700,25700,0
|
|
20250122,185900,84201090750,25700,25700,25700,25700,0
|
|
20250122,185800,84201090750,25700,25700,25700,25700,0
|
|
20250122,185700,84201090750,25700,25700,25700,25700,0
|
|
20250122,185600,84201090750,25700,25700,25700,25700,0
|
|
20250122,185500,84201090750,25700,25700,25700,25700,0
|
|
20250122,185400,84201090750,25700,25700,25700,25700,0
|
|
20250122,185300,84201090750,25700,25700,25700,25700,0
|
|
20250122,185200,84201090750,25700,25700,25700,25700,0
|
|
20250122,185100,84201090750,25700,25700,25700,25700,0
|
|
20250122,185000,84201090750,25700,25700,25700,25700,0
|
|
20250122,184900,84201090750,25700,25700,25700,25700,0
|
|
20250122,184800,84201090750,25700,25700,25700,25700,0
|
|
20250122,184700,84201090750,25700,25700,25700,25700,0
|
|
20250122,184600,84201090750,25700,25700,25700,25700,0
|
|
20250122,184500,84201090750,25700,25700,25700,25700,0
|
|
20250122,184400,84201090750,25700,25700,25700,25700,0
|
|
20250122,184300,84201090750,25700,25700,25700,25700,0
|
|
20250122,184200,84201090750,25700,25700,25700,25700,0
|
|
20250122,184100,84201090750,25700,25700,25700,25700,0
|
|
20250122,184000,84201090750,25700,25700,25700,25700,0
|
|
20250122,183900,84201090750,25700,25700,25700,25700,0
|
|
20250122,183800,84201090750,25700,25700,25700,25700,0
|
|
20250122,183700,84201090750,25700,25700,25700,25700,0
|
|
20250122,183600,84201090750,25700,25700,25700,25700,0
|
|
20250122,183500,84201090750,25700,25700,25700,25700,0
|
|
20250122,183400,84201090750,25700,25700,25700,25700,0
|
|
20250122,183300,84201090750,25700,25700,25700,25700,0
|
|
20250122,183200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,183100,84201090750,25700,25700,25700,25700,0
|
|
20250122,183000,84201090750,25700,25700,25700,25700,0
|
|
20250122,182900,84201090750,25700,25700,25700,25700,0
|
|
20250122,182800,84201090750,25700,25700,25700,25700,0
|
|
20250122,182700,84201090750,25700,25700,25700,25700,0
|
|
20250122,182600,84201090750,25700,25700,25700,25700,0
|
|
20250122,182500,84201090750,25700,25700,25700,25700,0
|
|
20250122,182400,84201090750,25700,25700,25700,25700,0
|
|
20250122,182300,84201090750,25700,25700,25700,25700,0
|
|
20250122,182200,84201090750,25700,25700,25700,25700,0
|
|
20250122,182100,84201090750,25700,25700,25700,25700,0
|
|
20250122,182000,84201090750,25700,25700,25700,25700,0
|
|
20250122,181900,84201090750,25700,25700,25700,25700,0
|
|
20250122,181800,84201090750,25700,25700,25700,25700,0
|
|
20250122,181700,84201090750,25700,25700,25700,25700,0
|
|
20250122,181600,84201090750,25700,25700,25700,25700,0
|
|
20250122,181500,84201090750,25700,25700,25700,25700,0
|
|
20250122,181400,84201090750,25700,25700,25700,25700,0
|
|
20250122,181300,84201090750,25700,25700,25700,25700,0
|
|
20250122,181200,84201090750,25700,25700,25700,25700,0
|
|
20250122,181100,84201090750,25700,25700,25700,25700,0
|
|
20250122,181000,84201090750,25700,25700,25700,25700,0
|
|
20250122,180900,84201090750,25700,25700,25700,25700,0
|
|
20250122,180800,84201090750,25700,25700,25700,25700,0
|
|
20250122,180700,84201090750,25700,25700,25700,25700,0
|
|
20250122,180600,84201090750,25700,25700,25700,25700,0
|
|
20250122,180500,84201090750,25700,25700,25700,25700,0
|
|
20250122,180400,84201090750,25700,25700,25700,25700,0
|
|
20250122,180300,84201090750,25700,25700,25700,25700,0
|
|
20250122,180200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,180100,84201090750,25700,25700,25700,25700,0
|
|
20250122,180000,84201090750,25700,25700,25700,25700,0
|
|
20250122,175900,84201090750,25700,25700,25700,25700,0
|
|
20250122,175800,84201090750,25700,25700,25700,25700,0
|
|
20250122,175700,84201090750,25700,25700,25700,25700,0
|
|
20250122,175600,84201090750,25700,25700,25700,25700,0
|
|
20250122,175500,84201090750,25700,25700,25700,25700,0
|
|
20250122,175400,84201090750,25700,25700,25700,25700,0
|
|
20250122,175300,84201090750,25700,25700,25700,25700,0
|
|
20250122,175200,84201090750,25700,25700,25700,25700,0
|
|
20250122,175100,84201090750,25700,25700,25700,25700,0
|
|
20250122,175000,84201090750,25700,25700,25700,25700,0
|
|
20250122,174900,84201090750,25700,25700,25700,25700,0
|
|
20250122,174800,84201090750,25700,25700,25700,25700,0
|
|
20250122,174700,84201090750,25700,25700,25700,25700,0
|
|
20250122,174600,84201090750,25700,25700,25700,25700,0
|
|
20250122,174500,84201090750,25700,25700,25700,25700,0
|
|
20250122,174400,84201090750,25700,25700,25700,25700,0
|
|
20250122,174300,84201090750,25700,25700,25700,25700,0
|
|
20250122,174200,84201090750,25700,25700,25700,25700,0
|
|
20250122,174100,84201090750,25700,25700,25700,25700,0
|
|
20250122,174000,84201090750,25700,25700,25700,25700,0
|
|
20250122,173900,84201090750,25700,25700,25700,25700,0
|
|
20250122,173800,84201090750,25700,25700,25700,25700,0
|
|
20250122,173700,84201090750,25700,25700,25700,25700,0
|
|
20250122,173600,84201090750,25700,25700,25700,25700,0
|
|
20250122,173500,84201090750,25700,25700,25700,25700,0
|
|
20250122,173400,84201090750,25700,25700,25700,25700,0
|
|
20250122,173300,84201090750,25700,25700,25700,25700,0
|
|
20250122,173200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,173100,84201090750,25700,25700,25700,25700,0
|
|
20250122,173000,84201090750,25700,25700,25700,25700,0
|
|
20250122,172900,84201090750,25700,25700,25700,25700,0
|
|
20250122,172800,84201090750,25700,25700,25700,25700,0
|
|
20250122,172700,84201090750,25700,25700,25700,25700,0
|
|
20250122,172600,84201090750,25700,25700,25700,25700,0
|
|
20250122,172500,84201090750,25700,25700,25700,25700,0
|
|
20250122,172400,84201090750,25700,25700,25700,25700,0
|
|
20250122,172300,84201090750,25700,25700,25700,25700,0
|
|
20250122,172200,84201090750,25700,25700,25700,25700,0
|
|
20250122,172100,84201090750,25700,25700,25700,25700,0
|
|
20250122,172000,84201090750,25700,25700,25700,25700,0
|
|
20250122,171900,84201090750,25700,25700,25700,25700,0
|
|
20250122,171800,84201090750,25700,25700,25700,25700,0
|
|
20250122,171700,84201090750,25700,25700,25700,25700,0
|
|
20250122,171600,84201090750,25700,25700,25700,25700,0
|
|
20250122,171500,84201090750,25700,25700,25700,25700,0
|
|
20250122,171400,84201090750,25700,25700,25700,25700,0
|
|
20250122,171300,84201090750,25700,25700,25700,25700,0
|
|
20250122,171200,84201090750,25700,25700,25700,25700,0
|
|
20250122,171100,84201090750,25700,25700,25700,25700,0
|
|
20250122,171000,84201090750,25700,25700,25700,25700,0
|
|
20250122,170900,84201090750,25700,25700,25700,25700,0
|
|
20250122,170800,84201090750,25700,25700,25700,25700,0
|
|
20250122,170700,84201090750,25700,25700,25700,25700,0
|
|
20250122,170600,84201090750,25700,25700,25700,25700,0
|
|
20250122,170500,84201090750,25700,25700,25700,25700,0
|
|
20250122,170400,84201090750,25700,25700,25700,25700,0
|
|
20250122,170300,84201090750,25700,25700,25700,25700,0
|
|
20250122,170200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,170100,84201090750,25700,25700,25700,25700,0
|
|
20250122,170000,84201090750,25700,25700,25700,25700,0
|
|
20250122,165900,84201090750,25700,25700,25700,25700,0
|
|
20250122,165800,84201090750,25700,25700,25700,25700,0
|
|
20250122,165700,84201090750,25700,25700,25700,25700,0
|
|
20250122,165600,84201090750,25700,25700,25700,25700,0
|
|
20250122,165500,84201090750,25700,25700,25700,25700,0
|
|
20250122,165400,84201090750,25700,25700,25700,25700,0
|
|
20250122,165300,84201090750,25700,25700,25700,25700,0
|
|
20250122,165200,84201090750,25700,25700,25700,25700,0
|
|
20250122,165100,84201090750,25700,25700,25700,25700,0
|
|
20250122,165000,84201090750,25700,25700,25700,25700,0
|
|
20250122,164900,84201090750,25700,25700,25700,25700,0
|
|
20250122,164800,84201090750,25700,25700,25700,25700,0
|
|
20250122,164700,84201090750,25700,25700,25700,25700,0
|
|
20250122,164600,84201090750,25700,25700,25700,25700,0
|
|
20250122,164500,84201090750,25700,25700,25700,25700,0
|
|
20250122,164400,84201090750,25700,25700,25700,25700,0
|
|
20250122,164300,84201090750,25700,25700,25700,25700,0
|
|
20250122,164200,84201090750,25700,25700,25700,25700,0
|
|
20250122,164100,84201090750,25700,25700,25700,25700,0
|
|
20250122,164000,84201090750,25700,25700,25700,25700,0
|
|
20250122,163900,84201090750,25700,25700,25700,25700,0
|
|
20250122,163800,84201090750,25700,25700,25700,25700,0
|
|
20250122,163700,84201090750,25700,25700,25700,25700,0
|
|
20250122,163600,84201090750,25700,25700,25700,25700,0
|
|
20250122,163500,84201090750,25700,25700,25700,25700,0
|
|
20250122,163400,84201090750,25700,25700,25700,25700,0
|
|
20250122,163300,84201090750,25700,25700,25700,25700,0
|
|
20250122,163200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,163100,84201090750,25700,25700,25700,25700,0
|
|
20250122,163000,84201090750,25700,25700,25700,25700,0
|
|
20250122,162900,84201090750,25700,25700,25700,25700,0
|
|
20250122,162800,84201090750,25700,25700,25700,25700,0
|
|
20250122,162700,84201090750,25700,25700,25700,25700,0
|
|
20250122,162600,84201090750,25700,25700,25700,25700,0
|
|
20250122,162500,84201090750,25700,25700,25700,25700,0
|
|
20250122,162400,84201090750,25700,25700,25700,25700,0
|
|
20250122,162300,84201090750,25700,25700,25700,25700,0
|
|
20250122,162200,84201090750,25700,25700,25700,25700,0
|
|
20250122,162100,84201090750,25700,25700,25700,25700,0
|
|
20250122,162000,84201090750,25700,25700,25700,25700,0
|
|
20250122,161900,84201090750,25700,25700,25700,25700,0
|
|
20250122,161800,84201090750,25700,25700,25700,25700,0
|
|
20250122,161700,84201090750,25700,25700,25700,25700,0
|
|
20250122,161600,84201090750,25700,25700,25700,25700,0
|
|
20250122,161500,84201090750,25700,25700,25700,25700,0
|
|
20250122,161400,84201090750,25700,25700,25700,25700,0
|
|
20250122,161300,84201090750,25700,25700,25700,25700,0
|
|
20250122,161200,84201090750,25700,25700,25700,25700,0
|
|
20250122,161100,84201090750,25700,25700,25700,25700,0
|
|
20250122,161000,84201090750,25700,25700,25700,25700,0
|
|
20250122,160900,84201090750,25700,25700,25700,25700,0
|
|
20250122,160800,84201090750,25700,25700,25700,25700,0
|
|
20250122,160700,84201090750,25700,25700,25700,25700,0
|
|
20250122,160600,84201090750,25700,25700,25700,25700,0
|
|
20250122,160500,84201090750,25700,25700,25700,25700,0
|
|
20250122,160400,84201090750,25700,25700,25700,25700,0
|
|
20250122,160300,84201090750,25700,25700,25700,25700,0
|
|
20250122,160200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,160100,84201090750,25700,25700,25700,25700,0
|
|
20250122,160000,84201090750,25700,25700,25700,25700,0
|
|
20250122,155900,84201090750,25700,25700,25700,25700,0
|
|
20250122,155800,84201090750,25700,25700,25700,25700,0
|
|
20250122,155700,84201090750,25700,25700,25700,25700,0
|
|
20250122,155600,84201090750,25700,25700,25700,25700,0
|
|
20250122,155500,84201090750,25700,25700,25700,25700,0
|
|
20250122,155400,84201090750,25700,25700,25700,25700,0
|
|
20250122,155300,84201090750,25700,25700,25700,25700,0
|
|
20250122,155200,84201090750,25700,25700,25700,25700,0
|
|
20250122,155100,84201090750,25700,25700,25700,25700,0
|
|
20250122,155000,84201090750,25700,25700,25700,25700,0
|
|
20250122,154900,84201090750,25700,25700,25700,25700,0
|
|
20250122,154800,84201090750,25700,25700,25700,25700,0
|
|
20250122,154700,84201090750,25700,25700,25700,25700,0
|
|
20250122,154600,84201090750,25700,25700,25700,25700,0
|
|
20250122,154500,84201090750,25700,25700,25700,25700,0
|
|
20250122,154400,84201090750,25700,25700,25700,25700,0
|
|
20250122,154300,84201090750,25700,25700,25700,25700,0
|
|
20250122,154200,84201090750,25700,25700,25700,25700,0
|
|
20250122,154100,84201090750,25700,25700,25700,25700,0
|
|
20250122,154000,84201090750,25700,25700,25700,25700,0
|
|
20250122,153900,84201090750,25700,25700,25700,25700,0
|
|
20250122,153800,84201090750,25700,25700,25700,25700,0
|
|
20250122,153700,84201090750,25700,25700,25700,25700,0
|
|
20250122,153600,84201090750,25700,25700,25700,25700,0
|
|
20250122,153500,84201090750,25700,25700,25700,25700,0
|
|
20250122,153400,84201090750,25700,25700,25700,25700,0
|
|
20250122,153300,84201090750,25700,25700,25700,25700,0
|
|
20250122,153200,84201090750,25700,25700,25700,25700,58958
|
|
20250122,153100,84201090750,25700,25700,25700,25700,0
|
|
20250122,153000,84201090750,25700,25700,25700,25700,58958
|
|
20250122,152900,82685870150,25800,25800,25800,25800,0
|
|
20250122,152800,82685870150,25800,25800,25800,25800,0
|
|
20250122,152700,82685870150,25800,25800,25800,25800,0
|
|
20250122,152600,82685870150,25800,25800,25800,25800,0
|
|
20250122,152500,82685870150,25800,25800,25800,25800,0
|
|
20250122,152400,82685870150,25800,25800,25800,25800,0
|
|
20250122,152300,82685870150,25800,25800,25800,25800,0
|
|
20250122,152200,82685870150,25800,25800,25800,25800,0
|
|
20250122,152100,82685870150,25800,25800,25800,25800,0
|
|
20250122,152000,82685870150,25800,25800,25800,25800,0
|
|
20250122,151900,82685870150,25800,25800,25800,25750,8845
|
|
20250122,151800,82457862050,25800,25750,25800,25750,5265
|
|
20250122,151700,82322143650,25800,25750,25800,25750,8595
|
|
20250122,151600,82100503550,25800,25750,25800,25750,3727
|
|
20250122,151500,82004391600,25800,25800,25800,25750,10915
|
|
20250122,151400,81723055900,25750,25850,25850,25750,7670
|
|
20250122,151300,81525359600,25800,25800,25850,25750,6585
|
|
20250122,151200,81355463950,25800,25800,25850,25800,1344
|
|
20250122,151100,81320776600,25800,25800,25850,25750,6213
|
|
20250122,151000,81160448600,25750,25750,25800,25700,9178
|
|
20250122,150900,80924183800,25750,25750,25750,25700,11347
|
|
20250122,150800,80632300500,25750,25700,25750,25700,3931
|
|
20250122,150700,80531232750,25700,25750,25750,25700,6437
|
|
20250122,150600,80365663200,25750,25750,25800,25700,11996
|
|
20250122,150500,80056958900,25750,25750,25800,25700,17500
|
|
20250122,150400,79606509200,25750,25850,25850,25750,15278
|
|
20250122,150300,79212974600,25800,25800,25850,25800,3303
|
|
20250122,150200,79127754200,25800,25800,25850,25750,8401
|
|
20250122,150100,78910957300,25800,25800,25800,25750,6059
|
|
20250122,150000,78754671300,25750,25750,25800,25750,1344
|
|
20250122,145900,78720011150,25750,25750,25800,25750,6804
|
|
20250122,145800,78544800350,25750,25750,25800,25750,4025
|
|
20250122,145700,78441137250,25750,25800,25800,25750,8470
|
|
20250122,145600,78222811650,25800,25750,25800,25750,9025
|
|
20250122,145500,77990404450,25750,25750,25800,25750,14705
|
|
20250122,145400,77611734350,25750,25750,25800,25750,2132
|
|
20250122,145300,77556799200,25750,25800,25800,25750,10165
|
|
20250122,145200,77295032350,25800,25750,25800,25750,2885
|
|
20250122,145100,77220649750,25800,25800,25800,25750,5703
|
|
20250122,145000,77073677500,25750,25800,25850,25750,14351
|
|
20250122,144900,76703451500,25800,25800,25850,25800,2433
|
|
20250122,144800,76640603500,25850,25850,25850,25800,4308
|
|
20250122,144700,76529286700,25850,25800,25850,25750,13333
|
|
20250122,144600,76185359850,25800,25800,25800,25750,17840
|
|
20250122,144500,75725911550,25800,25850,25850,25750,24341
|
|
20250122,144400,75098049750,25800,25850,25850,25800,6343
|
|
20250122,144300,74934368250,25800,25850,25900,25800,18181
|
|
20250122,144200,74464723800,25850,25850,25900,25850,12168
|
|
20250122,144100,74150130650,25900,25900,25900,25850,2724
|
|
20250122,144000,74079615950,25850,25900,25900,25850,3500
|
|
20250122,143900,73989086600,25850,25850,25900,25850,2988
|
|
20250122,143800,73911802100,25850,25900,25900,25850,2389
|
|
20250122,143700,73850003500,25900,25900,25900,25850,2320
|
|
20250122,143600,73789959350,25850,25850,25900,25850,1627
|
|
20250122,143500,73747841300,25850,25900,25900,25850,2410
|
|
20250122,143400,73685504500,25850,25900,25900,25850,4152
|
|
20250122,143300,73578106600,25850,25900,25900,25850,1418
|
|
20250122,143200,73541408500,25850,25900,25950,25850,7737
|
|
20250122,143100,73341027750,25900,25900,25950,25900,4082
|
|
20250122,143000,73235284000,25950,25950,25950,25900,831
|
|
20250122,142900,73213730850,25950,25950,25950,25900,1299
|
|
20250122,142800,73180041750,25950,25950,25950,25900,772
|
|
20250122,142700,73160008800,25950,25900,25950,25850,2277
|
|
20250122,142600,73100947050,25850,25900,25950,25850,2452
|
|
20250122,142500,73037430750,25900,25900,25900,25850,4864
|
|
20250122,142400,72911468550,25850,25950,25950,25850,20587
|
|
20250122,142300,72378270600,25900,25950,25950,25900,3488
|
|
20250122,142200,72287907250,25900,25900,25950,25900,540
|
|
20250122,142100,72273899050,25950,25900,26000,25900,4802
|
|
20250122,142000,72149288700,25900,25950,25950,25900,621
|
|
20250122,141900,72133182650,25950,26000,26000,25900,11171
|
|
20250122,141800,71843306100,25950,25950,26000,25950,690
|
|
20250122,141700,71825398350,25950,25950,26000,25950,1607
|
|
20250122,141600,71783688250,26000,26000,26000,25950,2318
|
|
20250122,141500,71723510700,25950,25950,26000,25950,900
|
|
20250122,141400,71700133550,25950,26000,26000,25950,952
|
|
20250122,141300,71675414700,26000,26000,26000,25950,1443
|
|
20250122,141200,71637943800,25950,26000,26000,25950,651
|
|
20250122,141100,71621024150,26000,26050,26050,25950,1608
|
|
20250122,141000,71579257700,26000,26000,26050,25950,4505
|
|
20250122,140900,71462138450,25950,26000,26000,25950,1748
|
|
20250122,140800,71416756350,26000,25950,26000,25950,4733
|
|
20250122,140700,71293833450,26000,26000,26000,25950,4298
|
|
20250122,140600,71182238100,26000,25950,26000,25950,6878
|
|
20250122,140500,71003496500,25950,26000,26000,25950,903
|
|
20250122,140400,70980046450,26000,25950,26000,25950,1153
|
|
20250122,140300,70950120550,26000,26000,26000,25950,779
|
|
20250122,140200,70929897450,25950,26000,26000,25950,2199
|
|
20250122,140100,70872748000,25950,26000,26000,25950,1100
|
|
20250122,140000,70844191900,26000,26000,26000,25950,1783
|
|
20250122,135900,70797858700,26000,25950,26000,25950,1775
|
|
20250122,135800,70751790100,25950,25950,26000,25950,2069
|
|
20250122,135700,70698088850,25950,26000,26000,25950,659
|
|
20250122,135600,70680977000,25950,25950,26000,25950,2862
|
|
20250122,135500,70606684900,25950,26000,26000,25950,1175
|
|
20250122,135400,70576188800,25950,26000,26000,25950,5415
|
|
20250122,135300,70435652100,26000,25950,26000,25950,824
|
|
20250122,135200,70414254450,26000,26000,26000,25950,759
|
|
20250122,135100,70394532700,26000,25950,26000,25950,2750
|
|
20250122,135000,70323125500,25950,26000,26000,25950,995
|
|
20250122,134900,70297292350,26000,26000,26000,25950,518
|
|
20250122,134800,70283831150,26000,26000,26000,25950,1616
|
|
20250122,134700,70241819250,26000,25950,26000,25950,1278
|
|
20250122,134600,70208646450,25950,25950,26000,25900,1170
|
|
20250122,134500,70178255950,25950,25900,26000,25900,2490
|
|
20250122,134400,70113646400,25950,25950,25950,25900,1767
|
|
20250122,134300,70067793850,25950,25950,25950,25900,4702
|
|
20250122,134200,69945906500,25950,26000,26000,25900,2117
|
|
20250122,134100,69891010500,26000,25950,26000,25950,2715
|
|
20250122,134000,69820545100,26000,25950,26000,25950,1469
|
|
20250122,133900,69782414850,25950,25950,26000,25900,7757
|
|
20250122,133800,69581330450,25900,26000,26050,25900,17866
|
|
20250122,133700,69117515600,26000,26050,26050,26000,433
|
|
20250122,133600,69106238900,26050,26050,26050,26000,1911
|
|
20250122,133500,69056461750,26000,26000,26050,25950,1396
|
|
20250122,133400,69020157250,26000,26050,26050,26000,780
|
|
20250122,133300,68999875050,26000,26000,26000,25950,1946
|
|
20250122,133200,68949283800,26000,26000,26050,26000,1438
|
|
20250122,133100,68911889900,26000,26000,26050,25950,3062
|
|
20250122,133000,68832281350,26000,25950,26000,25950,6337
|
|
20250122,132900,68667664650,26000,26000,26000,25900,5169
|
|
20250122,132800,68533569850,25950,25950,26000,25900,6415
|
|
20250122,132700,68367162200,25950,25950,26000,25900,2560
|
|
20250122,132600,68300699800,25950,25950,25950,25900,9851
|
|
20250122,132500,68045174650,25950,25950,26000,25900,5242
|
|
20250122,132400,67909145750,25950,26050,26050,25950,42010
|
|
20250122,132300,66817404400,26050,26050,26050,26000,2081
|
|
20250122,132200,66763275250,26050,26050,26100,26000,13661
|
|
20250122,132100,66407414200,26100,26100,26100,26050,6561
|
|
20250122,132000,66236462600,26100,26100,26100,26050,4273
|
|
20250122,131900,66125031300,26100,26100,26100,26050,10845
|
|
20250122,131800,65841989200,26150,26100,26150,26050,8888
|
|
20250122,131700,65610080250,26100,26100,26100,26050,4139
|
|
20250122,131600,65502242400,26100,26100,26150,26050,11305
|
|
20250122,131500,65207257350,26100,26150,26150,26100,1749
|
|
20250122,131400,65161532750,26150,26100,26200,26100,2387
|
|
20250122,131300,65099086450,26150,26150,26200,26100,3080
|
|
20250122,131200,65018542500,26150,26100,26150,26100,994
|
|
20250122,131100,64992588700,26150,26100,26150,26100,3020
|
|
20250122,131000,64913621350,26100,26150,26200,26100,2857
|
|
20250122,130900,64838991550,26150,26150,26200,26100,1453
|
|
20250122,130800,64800996500,26150,26150,26150,26100,5470
|
|
20250122,130700,64658106100,26150,26150,26200,26150,1804
|
|
20250122,130600,64610921650,26150,26200,26200,26150,449
|
|
20250122,130500,64599164700,26150,26200,26200,26150,1824
|
|
20250122,130400,64551421150,26150,26150,26200,26100,6158
|
|
20250122,130300,64390396550,26100,26100,26150,26100,603
|
|
20250122,130200,64374648800,26100,26100,26150,26100,3836
|
|
20250122,130100,64274529050,26100,26100,26150,26100,535
|
|
20250122,130000,64260555500,26100,26150,26200,26100,6732
|
|
20250122,125900,64084752500,26200,26150,26200,26150,567
|
|
20250122,125800,64069920300,26150,26150,26200,26150,1039
|
|
20250122,125700,64042737400,26150,26150,26200,26150,1155
|
|
20250122,125600,64012517300,26150,26150,26200,26150,3347
|
|
20250122,125500,63924986650,26150,26150,26200,26150,1166
|
|
20250122,125400,63894483600,26150,26150,26200,26150,928
|
|
20250122,125300,63870184700,26200,26100,26200,26100,2261
|
|
20250122,125200,63811096500,26150,26150,26200,26100,2087
|
|
20250122,125100,63756526250,26150,26150,26200,26150,2968
|
|
20250122,125000,63678900500,26150,26200,26200,26150,11893
|
|
20250122,124900,63367866200,26200,26150,26200,26150,2176
|
|
20250122,124800,63310862450,26200,26200,26250,26150,4987
|
|
20250122,124700,63180147600,26250,26200,26250,26200,895
|
|
20250122,124600,63156685950,26250,26250,26250,26200,829
|
|
20250122,124500,63134953500,26250,26150,26250,26150,1496
|
|
20250122,124400,63095753700,26200,26200,26250,26150,7295
|
|
20250122,124300,62904596400,26250,26250,26250,26200,756
|
|
20250122,124200,62884774500,26250,26250,26250,26200,16368
|
|
20250122,124100,62455216900,26250,26300,26350,26250,15162
|
|
20250122,124000,62056503200,26350,26300,26350,26250,5395
|
|
20250122,123900,61914607400,26300,26300,26350,26300,12084
|
|
20250122,123800,61596701350,26350,26300,26350,26250,17297
|
|
20250122,123700,61141774950,26300,26250,26300,26250,7085
|
|
20250122,123600,60955459200,26250,26250,26300,26250,1358
|
|
20250122,123500,60919763600,26300,26300,26300,26250,2140
|
|
20250122,123400,60863508500,26250,26250,26300,26250,10419
|
|
20250122,123300,60589504550,26300,26300,26300,26250,3787
|
|
20250122,123200,60490029800,26300,26250,26300,26200,12712
|
|
20250122,123100,60156120250,26250,26250,26250,26200,7501
|
|
20250122,123000,59959230950,26250,26150,26250,26150,27570
|
|
20250122,122900,59236840550,26200,26200,26200,26150,1867
|
|
20250122,122800,59187996850,26200,26150,26200,26150,2466
|
|
20250122,122700,59123433750,26150,26150,26200,26150,1038
|
|
20250122,122600,59096280000,26150,26150,26200,26150,1096
|
|
20250122,122500,59067605900,26150,26200,26200,26150,1279
|
|
20250122,122400,59034133750,26200,26200,26200,26150,1705
|
|
20250122,122300,58989521300,26200,26200,26200,26150,4235
|
|
20250122,122200,58878577650,26200,26150,26200,26100,12774
|
|
20250122,122100,58544642150,26150,26100,26150,26100,7057
|
|
20250122,122000,58360126850,26150,26150,26150,26100,2846
|
|
20250122,121900,58285738550,26150,26150,26150,26100,1025
|
|
20250122,121800,58258944550,26150,26100,26150,26100,391
|
|
20250122,121700,58248727600,26150,26100,26150,26100,1686
|
|
20250122,121600,58204680750,26100,26100,26150,26100,1471
|
|
20250122,121500,58166238400,26150,26150,26150,26100,811
|
|
20250122,121400,58145040600,26100,26150,26150,26100,3394
|
|
20250122,121300,58056385400,26100,26100,26150,26100,2055
|
|
20250122,121200,58002735750,26150,26100,26150,26100,1822
|
|
20250122,121100,57955098700,26150,26100,26150,26100,1281
|
|
20250122,121000,57921639350,26100,26150,26150,26100,1130
|
|
20250122,120900,57892118300,26150,26150,26150,26100,997
|
|
20250122,120800,57866086350,26100,26100,26150,26100,397
|
|
20250122,120700,57855714650,26100,26150,26150,26100,2301
|
|
20250122,120600,57795646650,26100,26150,26150,26100,889
|
|
20250122,120500,57772437850,26100,26150,26150,26050,1900
|
|
20250122,120400,57722852650,26100,26150,26150,26100,2524
|
|
20250122,120300,57656966650,26150,26100,26150,26050,4104
|
|
20250122,120200,57549929350,26100,26050,26100,26050,945
|
|
20250122,120100,57525273100,26100,26100,26100,26050,1226
|
|
20250122,120000,57493292000,26100,26050,26100,26050,317
|
|
20250122,115900,57485029800,26100,26100,26150,26050,3336
|
|
20250122,115800,57397941200,26100,26050,26150,26050,3945
|
|
20250122,115700,57294982200,26050,26100,26100,26050,4456
|
|
20250122,115600,57178684550,26150,26100,26150,26100,560
|
|
20250122,115500,57164058350,26100,26100,26150,26100,940
|
|
20250122,115400,57139485000,26150,26100,26150,26100,2843
|
|
20250122,115300,57065239000,26150,26050,26150,26050,2907
|
|
20250122,115200,56989355450,26050,26100,26100,26050,738
|
|
20250122,115100,56970112450,26100,26050,26100,26050,2214
|
|
20250122,115000,56912395500,26050,26050,26100,26050,3450
|
|
20250122,114900,56822419300,26100,26050,26100,26050,2323
|
|
20250122,114800,56761806150,26050,26050,26100,26050,762
|
|
20250122,114700,56741943250,26100,26100,26100,26050,1016
|
|
20250122,114600,56715433600,26100,26000,26100,26000,9723
|
|
20250122,114500,56462128450,26000,26000,26050,26000,1312
|
|
20250122,114400,56427967950,26050,26100,26100,26000,2545
|
|
20250122,114300,56361659600,26050,26100,26100,26050,2196
|
|
20250122,114200,56304450900,26050,26100,26100,26050,2616
|
|
20250122,114100,56236294550,26100,26050,26100,26050,1101
|
|
20250122,114000,56207603650,26050,26100,26100,26050,1764
|
|
20250122,113900,56161645000,26100,26100,26100,26000,17392
|
|
20250122,113800,55708469800,26100,26050,26100,26050,3262
|
|
20250122,113700,55623476300,26050,26100,26100,26050,3023
|
|
20250122,113600,55544694000,26100,26100,26100,26050,3015
|
|
20250122,113500,55466135100,26050,26050,26100,26050,339
|
|
20250122,113400,55457296900,26100,26100,26100,26050,1382
|
|
20250122,113300,55421278000,26050,26050,26100,26050,1188
|
|
20250122,113200,55390309200,26100,26100,26100,26050,1162
|
|
20250122,113100,55360017300,26100,26050,26100,26050,1184
|
|
20250122,113000,55329160050,26050,26050,26100,26050,3191
|
|
20250122,112900,55246027900,26100,26050,26100,26050,1368
|
|
20250122,112800,55210346550,26050,26100,26100,26050,828
|
|
20250122,112700,55188752300,26050,26100,26100,26050,1102
|
|
20250122,112600,55160009350,26100,26100,26150,26050,848
|
|
20250122,112500,55137885450,26100,26100,26150,26050,1628
|
|
20250122,112400,55095379900,26100,26100,26150,26050,2206
|
|
20250122,112300,55037801750,26100,26150,26150,26100,8491
|
|
20250122,112200,54816159400,26200,26150,26200,26100,790
|
|
20250122,112100,54795493150,26150,26200,26200,26150,6846
|
|
20250122,112000,54616368450,26200,26200,26200,26150,8134
|
|
20250122,111900,54403266150,26200,26100,26200,26100,7208
|
|
20250122,111800,54214766500,26150,26150,26150,26100,8966
|
|
20250122,111700,53980651500,26100,26150,26150,26100,2483
|
|
20250122,111600,53915771500,26100,26150,26150,26100,1183
|
|
20250122,111500,53884874200,26150,26150,26150,26100,1053
|
|
20250122,111400,53857365950,26150,26150,26150,26100,685
|
|
20250122,111300,53839482600,26150,26150,26150,26100,761
|
|
20250122,111200,53819601800,26150,26100,26150,26100,1530
|
|
20250122,111100,53779655350,26100,26150,26150,26100,7988
|
|
20250122,111000,53571081500,26150,26150,26150,26100,1671
|
|
20250122,110900,53527452050,26150,26150,26150,26100,1507
|
|
20250122,110800,53488098900,26150,26100,26150,26100,1273
|
|
20250122,110700,53454848800,26100,26100,26100,26050,4781
|
|
20250122,110600,53330077100,26100,26100,26100,26050,1206
|
|
20250122,110500,53298613500,26050,26100,26100,26050,1219
|
|
20250122,110400,53266808800,26050,26100,26100,26050,2492
|
|
20250122,110300,53201790500,26100,26100,26100,26050,929
|
|
20250122,110200,53177562700,26100,26150,26150,26050,15016
|
|
20250122,110100,52785946850,26150,26100,26150,26100,1194
|
|
20250122,110000,52754745600,26150,26150,26150,26100,1129
|
|
20250122,105900,52725234400,26100,26150,26150,26100,8445
|
|
20250122,105800,52504791000,26150,26100,26150,26100,1081
|
|
20250122,105700,52476547600,26150,26150,26200,26100,813
|
|
20250122,105600,52455295100,26150,26150,26200,26100,3393
|
|
20250122,105500,52366590800,26100,26150,26200,26100,2521
|
|
20250122,105400,52300632500,26200,26200,26250,26100,6485
|
|
20250122,105300,52131011750,26200,26200,26200,26150,5379
|
|
20250122,105200,51990109950,26200,26200,26250,26200,6053
|
|
20250122,105100,51831497900,26150,26200,26200,26150,11804
|
|
20250122,105000,51522259900,26200,26200,26200,26150,4731
|
|
20250122,104900,51398328200,26200,26100,26200,26100,9554
|
|
20250122,104800,51148454250,26150,26150,26150,26100,4515
|
|
20250122,104700,51030559500,26100,26150,26150,26100,858
|
|
20250122,104600,51008139650,26100,26050,26150,26050,3937
|
|
20250122,104500,50905371150,26050,26050,26100,26050,2977
|
|
20250122,104400,50827733050,26050,26100,26150,26050,8539
|
|
20250122,104300,50604885550,26050,26050,26100,26050,1460
|
|
20250122,104200,50566833350,26050,26100,26100,26050,4062
|
|
20250122,104100,50460862450,26100,26150,26150,26050,23104
|
|
20250122,104000,49857541950,26100,26150,26200,26100,4554
|
|
20250122,103900,49738483150,26200,26150,26200,26100,6822
|
|
20250122,103800,49560096100,26150,26150,26150,26100,8153
|
|
20250122,103700,49346974450,26150,26150,26150,26100,2583
|
|
20250122,103600,49279448050,26150,26150,26150,26100,831
|
|
20250122,103500,49257732300,26150,26100,26150,26050,8442
|
|
20250122,103400,49037403900,26100,26100,26100,26050,1926
|
|
20250122,103300,48987145850,26100,26100,26100,26050,2136
|
|
20250122,103200,48931427000,26050,26100,26100,26050,3967
|
|
20250122,103100,48828036700,26050,26100,26100,26050,1263
|
|
20250122,103000,48795091000,26100,26100,26100,26050,3452
|
|
20250122,102900,48705076450,26100,26050,26100,26000,4564
|
|
20250122,102800,48586188650,26050,26050,26050,26000,2562
|
|
20250122,102700,48519500050,26000,26000,26050,25950,1217
|
|
20250122,102600,48487849000,26000,26050,26050,25950,5222
|
|
20250122,102500,48352085750,26050,26000,26050,26000,10521
|
|
20250122,102400,48078517450,26000,25950,26000,25950,1838
|
|
20250122,102300,48030780450,26000,26000,26000,25950,3559
|
|
20250122,102200,47938301500,26000,26050,26050,25950,9622
|
|
20250122,102100,47687982000,26000,26100,26150,26000,35206
|
|
20250122,102000,46770692950,26100,26100,26100,26050,3180
|
|
20250122,101900,46687711850,26050,26100,26100,26050,905
|
|
20250122,101800,46664104250,26100,26000,26100,26000,5400
|
|
20250122,101700,46523401550,26050,26050,26050,26000,3446
|
|
20250122,101600,46433669600,26050,26050,26050,26000,2170
|
|
20250122,101500,46377160150,26050,26050,26050,26000,2019
|
|
20250122,101400,46324585650,26050,26050,26050,26000,821
|
|
20250122,101300,46303211950,26050,26050,26050,26000,1732
|
|
20250122,101200,46258121400,26000,26050,26050,26000,4492
|
|
20250122,101100,46141163050,26050,26050,26050,26000,3104
|
|
20250122,101000,46060334700,26000,26000,26050,25950,13540
|
|
20250122,100900,45708304800,25950,26000,26000,25950,1160
|
|
20250122,100800,45678173800,25950,26000,26000,25950,5871
|
|
20250122,100700,45525788600,25950,26000,26000,25950,6738
|
|
20250122,100600,45350877300,26000,26000,26000,25950,5496
|
|
20250122,100500,45208004700,26000,25950,26000,25950,3897
|
|
20250122,100400,45106808400,25950,25950,26000,25900,4641
|
|
20250122,100300,44986395700,25900,25950,25950,25900,4030
|
|
20250122,100200,44881946350,25900,25900,26000,25900,11041
|
|
20250122,100100,44595621200,25950,25900,25950,25900,3079
|
|
20250122,100000,44515808950,25900,25900,25950,25850,7211
|
|
20250122,095900,44329266200,25900,25850,25900,25850,6022
|
|
20250122,095800,44173430000,25850,25900,25900,25850,5820
|
|
20250122,095700,44022872050,25900,25900,25900,25850,6599
|
|
20250122,095600,43852232500,25850,25850,25950,25850,6517
|
|
20250122,095500,43683517350,25900,25900,25950,25850,4125
|
|
20250122,095400,43576685550,25950,25950,25950,25900,6773
|
|
20250122,095300,43401189200,25900,25900,25950,25850,7201
|
|
20250122,095200,43214793150,25850,25950,25950,25850,9739
|
|
20250122,095100,42962638800,25900,25900,25950,25900,2438
|
|
20250122,095000,42899422800,25900,26000,26000,25900,4663
|
|
20250122,094900,42778514150,25950,25950,26000,25900,6411
|
|
20250122,094800,42612275550,25950,25950,26000,25900,8289
|
|
20250122,094700,42397266950,25950,25950,26000,25950,4146
|
|
20250122,094600,42289589750,25950,26000,26000,25900,22076
|
|
20250122,094500,41716197800,25950,25950,26000,25950,3796
|
|
20250122,094400,41617600100,26000,25950,26000,25900,2392
|
|
20250122,094300,41555508450,25900,25900,26000,25800,27801
|
|
20250122,094200,40836168000,25950,25950,26000,25850,30652
|
|
20250122,094100,40041862500,26000,25950,26000,25950,8226
|
|
20250122,094000,39828373800,26000,25950,26000,25950,9610
|
|
20250122,093900,39578805600,26000,25950,26000,25900,10538
|
|
20250122,093800,39305411400,25950,26050,26100,25950,32862
|
|
20250122,093700,38450914000,26050,26100,26100,26050,6975
|
|
20250122,093600,38269182550,26100,26200,26200,26050,15004
|
|
20250122,093500,37877117300,26150,26150,26300,26100,11493
|
|
20250122,093400,37575756100,26150,26150,26150,26100,8423
|
|
20250122,093300,37355666000,26150,26000,26150,26000,29430
|
|
20250122,093200,36589890150,26000,26150,26150,26000,48511
|
|
20250122,093100,35325785450,26100,26250,26350,26100,43213
|
|
20250122,093000,34193798950,26300,26400,26400,26250,33350
|
|
20250122,092900,33316376300,26450,26450,26500,26350,19656
|
|
20250122,092800,32797203700,26450,26550,26550,26450,15529
|
|
20250122,092700,32385658950,26500,26550,26600,26450,28150
|
|
20250122,092600,31638283000,26500,26650,26650,26450,35189
|
|
20250122,092500,30703638800,26650,26300,26650,26300,145792
|
|
20250122,092400,26837114350,26350,26250,26400,26200,25181
|
|
20250122,092300,26175121600,26250,26300,26350,26200,40118
|
|
20250122,092200,25121772550,26300,26350,26400,26300,16632
|
|
20250122,092100,24683443050,26400,26500,26500,26300,50015
|
|
20250122,092000,23363253050,26500,26400,26500,26400,34752
|
|
20250122,091900,22443762550,26450,26450,26450,26400,20983
|
|
20250122,091800,21888856500,26450,26300,26450,26250,56510
|
|
20250122,091700,20397244700,26300,26200,26350,26200,16166
|
|
20250122,091600,19972331850,26200,26400,26450,26200,44453
|
|
20250122,091500,18801503850,26450,26400,26450,26350,52201
|
|
20250122,091400,17423701850,26400,26200,26400,26200,55090
|
|
20250122,091300,15972355700,26200,26100,26250,26100,36387
|
|
20250122,091200,15018820500,26100,26150,26200,26100,17514
|
|
20250122,091100,14561258850,26200,26150,26200,26100,10563
|
|
20250122,091000,14284971050,26150,26150,26200,26100,11997
|
|
20250122,090900,13971376650,26150,26200,26200,26100,28050
|
|
20250122,090800,13238103900,26200,26150,26200,26100,16287
|
|
20250122,090700,12811653950,26150,26200,26200,26100,26261
|
|
20250122,090600,12125011800,26150,26100,26200,26050,29313
|
|
20250122,090500,11360051300,26050,26200,26250,26050,53998
|
|
20250122,090400,9947223350,26250,26150,26300,26100,42101
|
|
20250122,090300,8844178450,26150,26050,26200,26050,20628
|
|
20250122,090200,8305076400,26050,26100,26200,26000,41641
|
|
20250122,090100,7218025250,26050,25900,26100,25900,33557
|
|
20250122,090000,6344281100,25900,26350,26400,25700,241140
|