725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,210200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,210100,67001202100,26200,26200,26200,26200,0
|
|
20250124,210000,67001202100,26200,26200,26200,26200,0
|
|
20250124,205900,67001202100,26200,26200,26200,26200,0
|
|
20250124,205800,67001202100,26200,26200,26200,26200,0
|
|
20250124,205700,67001202100,26200,26200,26200,26200,0
|
|
20250124,205600,67001202100,26200,26200,26200,26200,0
|
|
20250124,205500,67001202100,26200,26200,26200,26200,0
|
|
20250124,205400,67001202100,26200,26200,26200,26200,0
|
|
20250124,205300,67001202100,26200,26200,26200,26200,0
|
|
20250124,205200,67001202100,26200,26200,26200,26200,0
|
|
20250124,205100,67001202100,26200,26200,26200,26200,0
|
|
20250124,205000,67001202100,26200,26200,26200,26200,0
|
|
20250124,204900,67001202100,26200,26200,26200,26200,0
|
|
20250124,204800,67001202100,26200,26200,26200,26200,0
|
|
20250124,204700,67001202100,26200,26200,26200,26200,0
|
|
20250124,204600,67001202100,26200,26200,26200,26200,0
|
|
20250124,204500,67001202100,26200,26200,26200,26200,0
|
|
20250124,204400,67001202100,26200,26200,26200,26200,0
|
|
20250124,204300,67001202100,26200,26200,26200,26200,0
|
|
20250124,204200,67001202100,26200,26200,26200,26200,0
|
|
20250124,204100,67001202100,26200,26200,26200,26200,0
|
|
20250124,204000,67001202100,26200,26200,26200,26200,0
|
|
20250124,203900,67001202100,26200,26200,26200,26200,0
|
|
20250124,203800,67001202100,26200,26200,26200,26200,0
|
|
20250124,203700,67001202100,26200,26200,26200,26200,0
|
|
20250124,203600,67001202100,26200,26200,26200,26200,0
|
|
20250124,203500,67001202100,26200,26200,26200,26200,0
|
|
20250124,203400,67001202100,26200,26200,26200,26200,0
|
|
20250124,203300,67001202100,26200,26200,26200,26200,0
|
|
20250124,203200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,203100,67001202100,26200,26200,26200,26200,0
|
|
20250124,203000,67001202100,26200,26200,26200,26200,0
|
|
20250124,202900,67001202100,26200,26200,26200,26200,0
|
|
20250124,202800,67001202100,26200,26200,26200,26200,0
|
|
20250124,202700,67001202100,26200,26200,26200,26200,0
|
|
20250124,202600,67001202100,26200,26200,26200,26200,0
|
|
20250124,202500,67001202100,26200,26200,26200,26200,0
|
|
20250124,202400,67001202100,26200,26200,26200,26200,0
|
|
20250124,202300,67001202100,26200,26200,26200,26200,0
|
|
20250124,202200,67001202100,26200,26200,26200,26200,0
|
|
20250124,202100,67001202100,26200,26200,26200,26200,0
|
|
20250124,202000,67001202100,26200,26200,26200,26200,0
|
|
20250124,201900,67001202100,26200,26200,26200,26200,0
|
|
20250124,201800,67001202100,26200,26200,26200,26200,0
|
|
20250124,201700,67001202100,26200,26200,26200,26200,0
|
|
20250124,201600,67001202100,26200,26200,26200,26200,0
|
|
20250124,201500,67001202100,26200,26200,26200,26200,0
|
|
20250124,201400,67001202100,26200,26200,26200,26200,0
|
|
20250124,201300,67001202100,26200,26200,26200,26200,0
|
|
20250124,201200,67001202100,26200,26200,26200,26200,0
|
|
20250124,201100,67001202100,26200,26200,26200,26200,0
|
|
20250124,201000,67001202100,26200,26200,26200,26200,0
|
|
20250124,200900,67001202100,26200,26200,26200,26200,0
|
|
20250124,200800,67001202100,26200,26200,26200,26200,0
|
|
20250124,200700,67001202100,26200,26200,26200,26200,0
|
|
20250124,200600,67001202100,26200,26200,26200,26200,0
|
|
20250124,200500,67001202100,26200,26200,26200,26200,0
|
|
20250124,200400,67001202100,26200,26200,26200,26200,0
|
|
20250124,200300,67001202100,26200,26200,26200,26200,0
|
|
20250124,200200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,200100,67001202100,26200,26200,26200,26200,0
|
|
20250124,200000,67001202100,26200,26200,26200,26200,0
|
|
20250124,195900,67001202100,26200,26200,26200,26200,0
|
|
20250124,195800,67001202100,26200,26200,26200,26200,0
|
|
20250124,195700,67001202100,26200,26200,26200,26200,0
|
|
20250124,195600,67001202100,26200,26200,26200,26200,0
|
|
20250124,195500,67001202100,26200,26200,26200,26200,0
|
|
20250124,195400,67001202100,26200,26200,26200,26200,0
|
|
20250124,195300,67001202100,26200,26200,26200,26200,0
|
|
20250124,195200,67001202100,26200,26200,26200,26200,0
|
|
20250124,195100,67001202100,26200,26200,26200,26200,0
|
|
20250124,195000,67001202100,26200,26200,26200,26200,0
|
|
20250124,194900,67001202100,26200,26200,26200,26200,0
|
|
20250124,194800,67001202100,26200,26200,26200,26200,0
|
|
20250124,194700,67001202100,26200,26200,26200,26200,0
|
|
20250124,194600,67001202100,26200,26200,26200,26200,0
|
|
20250124,194500,67001202100,26200,26200,26200,26200,0
|
|
20250124,194400,67001202100,26200,26200,26200,26200,0
|
|
20250124,194300,67001202100,26200,26200,26200,26200,0
|
|
20250124,194200,67001202100,26200,26200,26200,26200,0
|
|
20250124,194100,67001202100,26200,26200,26200,26200,0
|
|
20250124,194000,67001202100,26200,26200,26200,26200,0
|
|
20250124,193900,67001202100,26200,26200,26200,26200,0
|
|
20250124,193800,67001202100,26200,26200,26200,26200,0
|
|
20250124,193700,67001202100,26200,26200,26200,26200,0
|
|
20250124,193600,67001202100,26200,26200,26200,26200,0
|
|
20250124,193500,67001202100,26200,26200,26200,26200,0
|
|
20250124,193400,67001202100,26200,26200,26200,26200,0
|
|
20250124,193300,67001202100,26200,26200,26200,26200,0
|
|
20250124,193200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,193100,67001202100,26200,26200,26200,26200,0
|
|
20250124,193000,67001202100,26200,26200,26200,26200,0
|
|
20250124,192900,67001202100,26200,26200,26200,26200,0
|
|
20250124,192800,67001202100,26200,26200,26200,26200,0
|
|
20250124,192700,67001202100,26200,26200,26200,26200,0
|
|
20250124,192600,67001202100,26200,26200,26200,26200,0
|
|
20250124,192500,67001202100,26200,26200,26200,26200,0
|
|
20250124,192400,67001202100,26200,26200,26200,26200,0
|
|
20250124,192300,67001202100,26200,26200,26200,26200,0
|
|
20250124,192200,67001202100,26200,26200,26200,26200,0
|
|
20250124,192100,67001202100,26200,26200,26200,26200,0
|
|
20250124,192000,67001202100,26200,26200,26200,26200,0
|
|
20250124,191900,67001202100,26200,26200,26200,26200,0
|
|
20250124,191800,67001202100,26200,26200,26200,26200,0
|
|
20250124,191700,67001202100,26200,26200,26200,26200,0
|
|
20250124,191600,67001202100,26200,26200,26200,26200,0
|
|
20250124,191500,67001202100,26200,26200,26200,26200,0
|
|
20250124,191400,67001202100,26200,26200,26200,26200,0
|
|
20250124,191300,67001202100,26200,26200,26200,26200,0
|
|
20250124,191200,67001202100,26200,26200,26200,26200,0
|
|
20250124,191100,67001202100,26200,26200,26200,26200,0
|
|
20250124,191000,67001202100,26200,26200,26200,26200,0
|
|
20250124,190900,67001202100,26200,26200,26200,26200,0
|
|
20250124,190800,67001202100,26200,26200,26200,26200,0
|
|
20250124,190700,67001202100,26200,26200,26200,26200,0
|
|
20250124,190600,67001202100,26200,26200,26200,26200,0
|
|
20250124,190500,67001202100,26200,26200,26200,26200,0
|
|
20250124,190400,67001202100,26200,26200,26200,26200,0
|
|
20250124,190300,67001202100,26200,26200,26200,26200,0
|
|
20250124,190200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,190100,67001202100,26200,26200,26200,26200,0
|
|
20250124,190000,67001202100,26200,26200,26200,26200,0
|
|
20250124,185900,67001202100,26200,26200,26200,26200,0
|
|
20250124,185800,67001202100,26200,26200,26200,26200,0
|
|
20250124,185700,67001202100,26200,26200,26200,26200,0
|
|
20250124,185600,67001202100,26200,26200,26200,26200,0
|
|
20250124,185500,67001202100,26200,26200,26200,26200,0
|
|
20250124,185400,67001202100,26200,26200,26200,26200,0
|
|
20250124,185300,67001202100,26200,26200,26200,26200,0
|
|
20250124,185200,67001202100,26200,26200,26200,26200,0
|
|
20250124,185100,67001202100,26200,26200,26200,26200,0
|
|
20250124,185000,67001202100,26200,26200,26200,26200,0
|
|
20250124,184900,67001202100,26200,26200,26200,26200,0
|
|
20250124,184800,67001202100,26200,26200,26200,26200,0
|
|
20250124,184700,67001202100,26200,26200,26200,26200,0
|
|
20250124,184600,67001202100,26200,26200,26200,26200,0
|
|
20250124,184500,67001202100,26200,26200,26200,26200,0
|
|
20250124,184400,67001202100,26200,26200,26200,26200,0
|
|
20250124,184300,67001202100,26200,26200,26200,26200,0
|
|
20250124,184200,67001202100,26200,26200,26200,26200,0
|
|
20250124,184100,67001202100,26200,26200,26200,26200,0
|
|
20250124,184000,67001202100,26200,26200,26200,26200,0
|
|
20250124,183900,67001202100,26200,26200,26200,26200,0
|
|
20250124,183800,67001202100,26200,26200,26200,26200,0
|
|
20250124,183700,67001202100,26200,26200,26200,26200,0
|
|
20250124,183600,67001202100,26200,26200,26200,26200,0
|
|
20250124,183500,67001202100,26200,26200,26200,26200,0
|
|
20250124,183400,67001202100,26200,26200,26200,26200,0
|
|
20250124,183300,67001202100,26200,26200,26200,26200,0
|
|
20250124,183200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,183100,67001202100,26200,26200,26200,26200,0
|
|
20250124,183000,67001202100,26200,26200,26200,26200,0
|
|
20250124,182900,67001202100,26200,26200,26200,26200,0
|
|
20250124,182800,67001202100,26200,26200,26200,26200,0
|
|
20250124,182700,67001202100,26200,26200,26200,26200,0
|
|
20250124,182600,67001202100,26200,26200,26200,26200,0
|
|
20250124,182500,67001202100,26200,26200,26200,26200,0
|
|
20250124,182400,67001202100,26200,26200,26200,26200,0
|
|
20250124,182300,67001202100,26200,26200,26200,26200,0
|
|
20250124,182200,67001202100,26200,26200,26200,26200,0
|
|
20250124,182100,67001202100,26200,26200,26200,26200,0
|
|
20250124,182000,67001202100,26200,26200,26200,26200,0
|
|
20250124,181900,67001202100,26200,26200,26200,26200,0
|
|
20250124,181800,67001202100,26200,26200,26200,26200,0
|
|
20250124,181700,67001202100,26200,26200,26200,26200,0
|
|
20250124,181600,67001202100,26200,26200,26200,26200,0
|
|
20250124,181500,67001202100,26200,26200,26200,26200,0
|
|
20250124,181400,67001202100,26200,26200,26200,26200,0
|
|
20250124,181300,67001202100,26200,26200,26200,26200,0
|
|
20250124,181200,67001202100,26200,26200,26200,26200,0
|
|
20250124,181100,67001202100,26200,26200,26200,26200,0
|
|
20250124,181000,67001202100,26200,26200,26200,26200,0
|
|
20250124,180900,67001202100,26200,26200,26200,26200,0
|
|
20250124,180800,67001202100,26200,26200,26200,26200,0
|
|
20250124,180700,67001202100,26200,26200,26200,26200,0
|
|
20250124,180600,67001202100,26200,26200,26200,26200,0
|
|
20250124,180500,67001202100,26200,26200,26200,26200,0
|
|
20250124,180400,67001202100,26200,26200,26200,26200,0
|
|
20250124,180300,67001202100,26200,26200,26200,26200,0
|
|
20250124,180200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,180100,67001202100,26200,26200,26200,26200,0
|
|
20250124,180000,67001202100,26200,26200,26200,26200,0
|
|
20250124,175900,67001202100,26200,26200,26200,26200,0
|
|
20250124,175800,67001202100,26200,26200,26200,26200,0
|
|
20250124,175700,67001202100,26200,26200,26200,26200,0
|
|
20250124,175600,67001202100,26200,26200,26200,26200,0
|
|
20250124,175500,67001202100,26200,26200,26200,26200,0
|
|
20250124,175400,67001202100,26200,26200,26200,26200,0
|
|
20250124,175300,67001202100,26200,26200,26200,26200,0
|
|
20250124,175200,67001202100,26200,26200,26200,26200,0
|
|
20250124,175100,67001202100,26200,26200,26200,26200,0
|
|
20250124,175000,67001202100,26200,26200,26200,26200,0
|
|
20250124,174900,67001202100,26200,26200,26200,26200,0
|
|
20250124,174800,67001202100,26200,26200,26200,26200,0
|
|
20250124,174700,67001202100,26200,26200,26200,26200,0
|
|
20250124,174600,67001202100,26200,26200,26200,26200,0
|
|
20250124,174500,67001202100,26200,26200,26200,26200,0
|
|
20250124,174400,67001202100,26200,26200,26200,26200,0
|
|
20250124,174300,67001202100,26200,26200,26200,26200,0
|
|
20250124,174200,67001202100,26200,26200,26200,26200,0
|
|
20250124,174100,67001202100,26200,26200,26200,26200,0
|
|
20250124,174000,67001202100,26200,26200,26200,26200,0
|
|
20250124,173900,67001202100,26200,26200,26200,26200,0
|
|
20250124,173800,67001202100,26200,26200,26200,26200,0
|
|
20250124,173700,67001202100,26200,26200,26200,26200,0
|
|
20250124,173600,67001202100,26200,26200,26200,26200,0
|
|
20250124,173500,67001202100,26200,26200,26200,26200,0
|
|
20250124,173400,67001202100,26200,26200,26200,26200,0
|
|
20250124,173300,67001202100,26200,26200,26200,26200,0
|
|
20250124,173200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,173100,67001202100,26200,26200,26200,26200,0
|
|
20250124,173000,67001202100,26200,26200,26200,26200,0
|
|
20250124,172900,67001202100,26200,26200,26200,26200,0
|
|
20250124,172800,67001202100,26200,26200,26200,26200,0
|
|
20250124,172700,67001202100,26200,26200,26200,26200,0
|
|
20250124,172600,67001202100,26200,26200,26200,26200,0
|
|
20250124,172500,67001202100,26200,26200,26200,26200,0
|
|
20250124,172400,67001202100,26200,26200,26200,26200,0
|
|
20250124,172300,67001202100,26200,26200,26200,26200,0
|
|
20250124,172200,67001202100,26200,26200,26200,26200,0
|
|
20250124,172100,67001202100,26200,26200,26200,26200,0
|
|
20250124,172000,67001202100,26200,26200,26200,26200,0
|
|
20250124,171900,67001202100,26200,26200,26200,26200,0
|
|
20250124,171800,67001202100,26200,26200,26200,26200,0
|
|
20250124,171700,67001202100,26200,26200,26200,26200,0
|
|
20250124,171600,67001202100,26200,26200,26200,26200,0
|
|
20250124,171500,67001202100,26200,26200,26200,26200,0
|
|
20250124,171400,67001202100,26200,26200,26200,26200,0
|
|
20250124,171300,67001202100,26200,26200,26200,26200,0
|
|
20250124,171200,67001202100,26200,26200,26200,26200,0
|
|
20250124,171100,67001202100,26200,26200,26200,26200,0
|
|
20250124,171000,67001202100,26200,26200,26200,26200,0
|
|
20250124,170900,67001202100,26200,26200,26200,26200,0
|
|
20250124,170800,67001202100,26200,26200,26200,26200,0
|
|
20250124,170700,67001202100,26200,26200,26200,26200,0
|
|
20250124,170600,67001202100,26200,26200,26200,26200,0
|
|
20250124,170500,67001202100,26200,26200,26200,26200,0
|
|
20250124,170400,67001202100,26200,26200,26200,26200,0
|
|
20250124,170300,67001202100,26200,26200,26200,26200,0
|
|
20250124,170200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,170100,67001202100,26200,26200,26200,26200,0
|
|
20250124,170000,67001202100,26200,26200,26200,26200,0
|
|
20250124,165900,67001202100,26200,26200,26200,26200,0
|
|
20250124,165800,67001202100,26200,26200,26200,26200,0
|
|
20250124,165700,67001202100,26200,26200,26200,26200,0
|
|
20250124,165600,67001202100,26200,26200,26200,26200,0
|
|
20250124,165500,67001202100,26200,26200,26200,26200,0
|
|
20250124,165400,67001202100,26200,26200,26200,26200,0
|
|
20250124,165300,67001202100,26200,26200,26200,26200,0
|
|
20250124,165200,67001202100,26200,26200,26200,26200,0
|
|
20250124,165100,67001202100,26200,26200,26200,26200,0
|
|
20250124,165000,67001202100,26200,26200,26200,26200,0
|
|
20250124,164900,67001202100,26200,26200,26200,26200,0
|
|
20250124,164800,67001202100,26200,26200,26200,26200,0
|
|
20250124,164700,67001202100,26200,26200,26200,26200,0
|
|
20250124,164600,67001202100,26200,26200,26200,26200,0
|
|
20250124,164500,67001202100,26200,26200,26200,26200,0
|
|
20250124,164400,67001202100,26200,26200,26200,26200,0
|
|
20250124,164300,67001202100,26200,26200,26200,26200,0
|
|
20250124,164200,67001202100,26200,26200,26200,26200,0
|
|
20250124,164100,67001202100,26200,26200,26200,26200,0
|
|
20250124,164000,67001202100,26200,26200,26200,26200,0
|
|
20250124,163900,67001202100,26200,26200,26200,26200,0
|
|
20250124,163800,67001202100,26200,26200,26200,26200,0
|
|
20250124,163700,67001202100,26200,26200,26200,26200,0
|
|
20250124,163600,67001202100,26200,26200,26200,26200,0
|
|
20250124,163500,67001202100,26200,26200,26200,26200,0
|
|
20250124,163400,67001202100,26200,26200,26200,26200,0
|
|
20250124,163300,67001202100,26200,26200,26200,26200,0
|
|
20250124,163200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,163100,67001202100,26200,26200,26200,26200,0
|
|
20250124,163000,67001202100,26200,26200,26200,26200,0
|
|
20250124,162900,67001202100,26200,26200,26200,26200,0
|
|
20250124,162800,67001202100,26200,26200,26200,26200,0
|
|
20250124,162700,67001202100,26200,26200,26200,26200,0
|
|
20250124,162600,67001202100,26200,26200,26200,26200,0
|
|
20250124,162500,67001202100,26200,26200,26200,26200,0
|
|
20250124,162400,67001202100,26200,26200,26200,26200,0
|
|
20250124,162300,67001202100,26200,26200,26200,26200,0
|
|
20250124,162200,67001202100,26200,26200,26200,26200,0
|
|
20250124,162100,67001202100,26200,26200,26200,26200,0
|
|
20250124,162000,67001202100,26200,26200,26200,26200,0
|
|
20250124,161900,67001202100,26200,26200,26200,26200,0
|
|
20250124,161800,67001202100,26200,26200,26200,26200,0
|
|
20250124,161700,67001202100,26200,26200,26200,26200,0
|
|
20250124,161600,67001202100,26200,26200,26200,26200,0
|
|
20250124,161500,67001202100,26200,26200,26200,26200,0
|
|
20250124,161400,67001202100,26200,26200,26200,26200,0
|
|
20250124,161300,67001202100,26200,26200,26200,26200,0
|
|
20250124,161200,67001202100,26200,26200,26200,26200,0
|
|
20250124,161100,67001202100,26200,26200,26200,26200,0
|
|
20250124,161000,67001202100,26200,26200,26200,26200,0
|
|
20250124,160900,67001202100,26200,26200,26200,26200,0
|
|
20250124,160800,67001202100,26200,26200,26200,26200,0
|
|
20250124,160700,67001202100,26200,26200,26200,26200,0
|
|
20250124,160600,67001202100,26200,26200,26200,26200,0
|
|
20250124,160500,67001202100,26200,26200,26200,26200,0
|
|
20250124,160400,67001202100,26200,26200,26200,26200,0
|
|
20250124,160300,67001202100,26200,26200,26200,26200,0
|
|
20250124,160200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,160100,67001202100,26200,26200,26200,26200,0
|
|
20250124,160000,67001202100,26200,26200,26200,26200,0
|
|
20250124,155900,67001202100,26200,26200,26200,26200,0
|
|
20250124,155800,67001202100,26200,26200,26200,26200,0
|
|
20250124,155700,67001202100,26200,26200,26200,26200,0
|
|
20250124,155600,67001202100,26200,26200,26200,26200,0
|
|
20250124,155500,67001202100,26200,26200,26200,26200,0
|
|
20250124,155400,67001202100,26200,26200,26200,26200,0
|
|
20250124,155300,67001202100,26200,26200,26200,26200,0
|
|
20250124,155200,67001202100,26200,26200,26200,26200,0
|
|
20250124,155100,67001202100,26200,26200,26200,26200,0
|
|
20250124,155000,67001202100,26200,26200,26200,26200,0
|
|
20250124,154900,67001202100,26200,26200,26200,26200,0
|
|
20250124,154800,67001202100,26200,26200,26200,26200,0
|
|
20250124,154700,67001202100,26200,26200,26200,26200,0
|
|
20250124,154600,67001202100,26200,26200,26200,26200,0
|
|
20250124,154500,67001202100,26200,26200,26200,26200,0
|
|
20250124,154400,67001202100,26200,26200,26200,26200,0
|
|
20250124,154300,67001202100,26200,26200,26200,26200,0
|
|
20250124,154200,67001202100,26200,26200,26200,26200,0
|
|
20250124,154100,67001202100,26200,26200,26200,26200,0
|
|
20250124,154000,67001202100,26200,26200,26200,26200,0
|
|
20250124,153900,67001202100,26200,26200,26200,26200,0
|
|
20250124,153800,67001202100,26200,26200,26200,26200,0
|
|
20250124,153700,67001202100,26200,26200,26200,26200,0
|
|
20250124,153600,67001202100,26200,26200,26200,26200,0
|
|
20250124,153500,67001202100,26200,26200,26200,26200,0
|
|
20250124,153400,67001202100,26200,26200,26200,26200,0
|
|
20250124,153300,67001202100,26200,26200,26200,26200,0
|
|
20250124,153200,67001202100,26200,26200,26200,26200,56514
|
|
20250124,153100,67001202100,26200,26200,26200,26200,0
|
|
20250124,153000,67001202100,26200,26200,26200,26200,56514
|
|
20250124,152900,65520535300,26150,26150,26150,26150,0
|
|
20250124,152800,65520535300,26150,26150,26150,26150,0
|
|
20250124,152700,65520535300,26150,26150,26150,26150,0
|
|
20250124,152600,65520535300,26150,26150,26150,26150,0
|
|
20250124,152500,65520535300,26150,26150,26150,26150,0
|
|
20250124,152400,65520535300,26150,26150,26150,26150,0
|
|
20250124,152300,65520535300,26150,26150,26150,26150,0
|
|
20250124,152200,65520535300,26150,26150,26150,26150,0
|
|
20250124,152100,65520535300,26150,26150,26150,26150,0
|
|
20250124,152000,65520535300,26150,26150,26150,26150,0
|
|
20250124,151900,65520535300,26150,26200,26200,26150,29754
|
|
20250124,151800,64741336900,26200,26150,26200,26150,4922
|
|
20250124,151700,64612541950,26150,26150,26200,26100,18421
|
|
20250124,151600,64130866600,26150,26150,26150,26100,8758
|
|
20250124,151500,63901891050,26100,26150,26150,26100,6663
|
|
20250124,151400,63727699000,26150,26150,26150,26100,6005
|
|
20250124,151300,63570712350,26100,26150,26150,26100,3369
|
|
20250124,151200,63482630550,26150,26150,26150,26100,10698
|
|
20250124,151100,63203030400,26150,26100,26150,26050,31839
|
|
20250124,151000,62371960700,26100,26100,26100,26050,6210
|
|
20250124,150900,62210128850,26050,26100,26100,26050,4218
|
|
20250124,150800,62100092350,26100,26050,26100,26000,12035
|
|
20250124,150700,61786534550,26050,26050,26050,26000,3991
|
|
20250124,150600,61682601650,26050,26050,26050,26000,2477
|
|
20250124,150500,61618085100,26050,26050,26050,26000,1248
|
|
20250124,150400,61585586450,26050,26050,26100,26000,5654
|
|
20250124,150300,61438357950,26050,26000,26100,26000,4890
|
|
20250124,150200,61310914100,26050,26050,26100,26000,2263
|
|
20250124,150100,61251989600,26050,26050,26100,26000,5207
|
|
20250124,150000,61116351050,26050,26050,26100,26000,5479
|
|
20250124,145900,60973693700,26100,26050,26100,26050,1340
|
|
20250124,145800,60938768450,26100,26100,26100,26050,747
|
|
20250124,145700,60919294750,26100,26050,26100,26000,6307
|
|
20250124,145600,60754962850,26100,26100,26100,26050,1201
|
|
20250124,145500,60723632450,26050,26050,26100,26050,2834
|
|
20250124,145400,60649694300,26100,26050,26100,26000,1662
|
|
20250124,145300,60606396900,26050,26050,26050,26000,1986
|
|
20250124,145200,60554678200,26050,26050,26050,26000,4684
|
|
20250124,145100,60432674650,26050,26050,26050,26000,2399
|
|
20250124,145000,60370207850,26050,26050,26050,26000,2589
|
|
20250124,144900,60302777050,26000,26050,26050,26000,1604
|
|
20250124,144800,60261006050,26050,26050,26050,26000,2246
|
|
20250124,144700,60202548350,26050,26050,26100,26000,2925
|
|
20250124,144600,60126370200,26050,26050,26050,26000,4269
|
|
20250124,144500,60015170200,26050,26000,26050,26000,1985
|
|
20250124,144400,59963480350,26000,26050,26050,26000,1048
|
|
20250124,144300,59936193300,26050,26050,26050,26000,2241
|
|
20250124,144200,59877877650,26050,26050,26050,26000,5670
|
|
20250124,144100,59730413200,26050,26000,26050,26000,6541
|
|
20250124,144000,59560098650,26050,26000,26050,26000,1370
|
|
20250124,143900,59524417150,26000,26050,26100,26000,7074
|
|
20250124,143800,59340106150,26050,26050,26100,26050,724
|
|
20250124,143700,59321218850,26100,26100,26100,26050,2040
|
|
20250124,143600,59268057450,26100,26100,26100,26050,1490
|
|
20250124,143500,59229226300,26050,26100,26100,26050,2069
|
|
20250124,143400,59175293000,26100,26050,26100,26050,1479
|
|
20250124,143300,59136749900,26100,26100,26100,26050,4321
|
|
20250124,143200,59024167900,26100,26100,26100,26050,1333
|
|
20250124,143100,58989408000,26100,26000,26100,26000,1921
|
|
20250124,143000,58939351750,26000,26100,26100,26000,12515
|
|
20250124,142900,58613458500,26050,26050,26100,26050,934
|
|
20250124,142800,58589089000,26100,26100,26150,26050,6611
|
|
20250124,142700,58416552600,26100,26100,26150,26100,1398
|
|
20250124,142600,58380045850,26100,26100,26150,26050,7991
|
|
20250124,142500,58171297200,26100,26050,26100,26050,1285
|
|
20250124,142400,58137785150,26050,26150,26150,26050,3822
|
|
20250124,142300,58038033500,26100,26150,26150,26100,2078
|
|
20250124,142200,57983786350,26150,26100,26150,26100,573
|
|
20250124,142100,57968812900,26150,26150,26150,26100,5537
|
|
20250124,142000,57824038750,26150,26150,26150,26100,1538
|
|
20250124,141900,57783882950,26150,26150,26150,26100,2940
|
|
20250124,141800,57707022100,26100,26100,26150,26100,1632
|
|
20250124,141700,57664370200,26100,26100,26150,26050,3085
|
|
20250124,141600,57583818550,26100,26100,26100,26050,2445
|
|
20250124,141500,57520027300,26100,26150,26150,26000,40800
|
|
20250124,141400,56458521150,26150,26150,26150,26100,2464
|
|
20250124,141300,56394200350,26150,26100,26150,26050,10689
|
|
20250124,141200,56115238450,26050,26100,26150,26050,4246
|
|
20250124,141100,56004427800,26100,26050,26100,26050,1040
|
|
20250124,141000,55977306850,26050,26050,26100,26050,1257
|
|
20250124,140900,55944523850,26100,26100,26150,26050,8320
|
|
20250124,140800,55727377500,26150,26150,26150,26100,1903
|
|
20250124,140700,55677643550,26150,26150,26150,26100,4182
|
|
20250124,140600,55568317950,26100,26100,26150,26100,3771
|
|
20250124,140500,55469737500,26100,26100,26150,26100,2168
|
|
20250124,140400,55413109300,26150,26100,26150,26100,1176
|
|
20250124,140300,55382400400,26100,26150,26150,26100,3919
|
|
20250124,140200,55279938650,26150,26150,26150,26100,2682
|
|
20250124,140100,55209853050,26150,26100,26150,26100,2959
|
|
20250124,140000,55132503800,26150,26100,26150,26100,4809
|
|
20250124,135900,55006956400,26100,26050,26100,26000,5682
|
|
20250124,135800,54858902500,26050,26050,26050,26000,6697
|
|
20250124,135700,54684571850,26000,26000,26050,26000,3272
|
|
20250124,135600,54599488850,26050,26000,26050,26000,1224
|
|
20250124,135500,54567641450,26050,26050,26050,26000,5568
|
|
20250124,135400,54422847200,26050,26050,26050,26000,750
|
|
20250124,135300,54403325750,26050,26000,26050,26000,2448
|
|
20250124,135200,54339578100,26000,26050,26100,26000,1249
|
|
20250124,135100,54307089450,26050,26050,26050,26000,2236
|
|
20250124,135000,54248853300,26050,26050,26100,26000,4907
|
|
20250124,134900,54121044850,26050,26050,26050,26000,607
|
|
20250124,134800,54105247950,26000,26050,26050,26000,2787
|
|
20250124,134700,54032675550,26050,26050,26050,26000,1114
|
|
20250124,134600,54003693450,26000,26000,26050,26000,1504
|
|
20250124,134500,53964577500,26000,25950,26050,25950,1574
|
|
20250124,134400,53923662100,26000,26000,26000,25900,32972
|
|
20250124,134300,53069295050,26000,25900,26000,25900,3539
|
|
20250124,134200,52977521550,25900,25950,25950,25900,2390
|
|
20250124,134100,52915551300,25900,25950,26000,25900,14521
|
|
20250124,134000,52538974300,26000,26000,26000,25950,16696
|
|
20250124,133900,52105675950,26000,26050,26050,25950,15443
|
|
20250124,133800,51704321300,26000,26050,26050,26000,2538
|
|
20250124,133700,51638304550,26050,26100,26150,26000,11749
|
|
20250124,133600,51331833350,26100,26150,26150,26100,1445
|
|
20250124,133500,51294057250,26150,26150,26150,26100,2224
|
|
20250124,133400,51235908950,26150,26150,26150,26100,1833
|
|
20250124,133300,51188009350,26150,26150,26200,26100,2280
|
|
20250124,133200,51128360600,26150,26200,26200,26100,12448
|
|
20250124,133100,50802841050,26150,26150,26200,26100,14130
|
|
20250124,133000,50433152100,26150,26100,26150,26100,1002
|
|
20250124,132900,50406973950,26100,26100,26100,26050,8258
|
|
20250124,132800,50191454900,26050,26100,26100,26050,859
|
|
20250124,132700,50169054400,26100,26100,26100,26050,5048
|
|
20250124,132600,50037541950,26100,26050,26100,26050,4573
|
|
20250124,132500,49918318800,26050,26050,26100,26000,3498
|
|
20250124,132400,49827179600,26050,26050,26100,26050,6920
|
|
20250124,132300,49646894950,26100,26100,26100,26050,674
|
|
20250124,132200,49629319000,26050,26100,26100,26050,2063
|
|
20250124,132100,49575483350,26100,26150,26150,26050,3352
|
|
20250124,132000,49487964000,26150,26150,26150,26100,877
|
|
20250124,131900,49465057100,26100,26150,26150,26100,611
|
|
20250124,131800,49449092000,26100,26150,26150,26100,1476
|
|
20250124,131700,49410552500,26150,26150,26150,26100,1304
|
|
20250124,131600,49376491050,26150,26200,26200,26100,3566
|
|
20250124,131500,49283273850,26200,26200,26200,26100,7713
|
|
20250124,131400,49081544750,26200,26200,26200,26150,17199
|
|
20250124,131300,48630983700,26200,26150,26200,26150,12387
|
|
20250124,131200,48306541100,26200,26150,26200,26100,10491
|
|
20250124,131100,48032098300,26150,26150,26150,26100,3331
|
|
20250124,131000,47945019600,26150,26100,26150,26050,13933
|
|
20250124,130900,47581358150,26100,26100,26100,26050,1099
|
|
20250124,130800,47552679200,26100,26100,26100,26050,1244
|
|
20250124,130700,47520250400,26100,26050,26100,26050,541
|
|
20250124,130600,47506138300,26050,26050,26050,26000,8589
|
|
20250124,130500,47282405600,26050,26050,26050,26000,711
|
|
20250124,130400,47263899850,26050,26050,26050,26000,832
|
|
20250124,130300,47242241350,26000,26050,26050,26000,1685
|
|
20250124,130200,47198402500,26000,26050,26050,26000,938
|
|
20250124,130100,47173983400,26050,26000,26050,26000,508
|
|
20250124,130000,47160765550,26000,26050,26050,26000,1293
|
|
20250124,125900,47127114800,26050,26000,26050,26000,804
|
|
20250124,125800,47106202350,26050,26000,26050,26000,339
|
|
20250124,125700,47097380150,26050,26050,26100,26000,3231
|
|
20250124,125600,47013203500,26100,26050,26100,26050,746
|
|
20250124,125500,46993758850,26100,26100,26100,26050,1181
|
|
20250124,125400,46962938800,26050,26050,26100,26000,3647
|
|
20250124,125300,46867938100,26050,26050,26050,26000,960
|
|
20250124,125200,46842938750,26050,26050,26050,26000,1374
|
|
20250124,125100,46807161000,26000,26050,26050,26000,5440
|
|
20250124,125000,46665470200,26000,26050,26050,26000,1810
|
|
20250124,124900,46618377150,26050,26050,26050,26000,255
|
|
20250124,124800,46611739500,26050,26050,26050,26000,1013
|
|
20250124,124700,46585375250,26000,26050,26050,26000,1045
|
|
20250124,124600,46558180900,26050,26000,26050,26000,697
|
|
20250124,124500,46540045900,26050,26050,26050,26000,2686
|
|
20250124,124400,46470197750,26050,26000,26050,26000,1063
|
|
20250124,124300,46442516800,26000,26000,26050,26000,465
|
|
20250124,124200,46430414400,26050,26000,26050,26000,2127
|
|
20250124,124100,46375034300,26000,26000,26050,26000,482
|
|
20250124,124000,46362498150,26000,26050,26050,26000,731
|
|
20250124,123900,46343478650,26050,26000,26050,26000,781
|
|
20250124,123800,46323137050,26000,26050,26050,26000,665
|
|
20250124,123700,46305827950,26050,26050,26100,26050,1045
|
|
20250124,123600,46278598350,26100,26050,26100,26000,1913
|
|
20250124,123500,46228772000,26050,26000,26050,26000,949
|
|
20250124,123400,46204087300,26050,26050,26050,26000,1412
|
|
20250124,123300,46167340550,26050,26100,26100,26050,2332
|
|
20250124,123200,46106589400,26100,26100,26100,26050,615
|
|
20250124,123100,46090556750,26100,26100,26100,26050,469
|
|
20250124,123000,46078328550,26100,26100,26100,26050,266
|
|
20250124,122900,46071396900,26100,26100,26100,26050,1073
|
|
20250124,122800,46043403750,26050,26050,26100,26050,3458
|
|
20250124,122700,45953304700,26050,26100,26100,26050,3229
|
|
20250124,122600,45869061550,26050,26100,26100,26050,5417
|
|
20250124,122500,45727828500,26100,26050,26100,26050,474
|
|
20250124,122400,45715463350,26100,26050,26100,26050,489
|
|
20250124,122300,45702722500,26100,26100,26100,26050,731
|
|
20250124,122200,45683657450,26050,26050,26100,26050,688
|
|
20250124,122100,45665714350,26100,26050,26100,26050,951
|
|
20250124,122000,45640929150,26100,26100,26100,26050,2333
|
|
20250124,121900,45580099800,26100,26100,26150,26050,2748
|
|
20250124,121800,45508366050,26100,26100,26150,26100,3053
|
|
20250124,121700,45428680850,26100,26100,26150,26100,766
|
|
20250124,121600,45408678150,26150,26150,26150,26100,443
|
|
20250124,121500,45397109450,26150,26100,26150,26050,2496
|
|
20250124,121400,45331954350,26100,26100,26150,26100,5025
|
|
20250124,121300,45200793150,26150,26100,26150,26100,958
|
|
20250124,121200,45175779850,26150,26150,26150,26100,1992
|
|
20250124,121100,45123699200,26150,26100,26150,26100,1695
|
|
20250124,121000,45079445950,26100,26150,26150,26100,527
|
|
20250124,120900,45065678850,26100,26100,26150,26100,1768
|
|
20250124,120800,45019515650,26100,26100,26150,26100,2880
|
|
20250124,120700,44944310850,26100,26100,26150,26100,415
|
|
20250124,120600,44933468600,26100,26150,26150,26100,997
|
|
20250124,120500,44907424950,26150,26150,26150,26100,675
|
|
20250124,120400,44889794950,26100,26100,26150,26100,765
|
|
20250124,120300,44869816350,26100,26100,26150,26100,526
|
|
20250124,120200,44856071100,26150,26150,26150,26100,663
|
|
20250124,120100,44838752700,26100,26100,26150,26100,614
|
|
20250124,120000,44822703900,26100,26150,26150,26100,947
|
|
20250124,115900,44797952550,26150,26150,26150,26100,368
|
|
20250124,115800,44788340150,26150,26100,26150,26100,1888
|
|
20250124,115700,44739041800,26150,26150,26150,26100,1232
|
|
20250124,115600,44706838550,26100,26150,26150,26100,1370
|
|
20250124,115500,44671020150,26150,26100,26150,26050,3510
|
|
20250124,115400,44579394050,26100,26050,26100,26050,374
|
|
20250124,115300,44569640800,26100,26100,26100,26050,243
|
|
20250124,115200,44563300950,26100,26050,26100,26050,768
|
|
20250124,115100,44543272250,26100,26100,26100,26050,777
|
|
20250124,115000,44522999100,26100,26050,26100,26050,1424
|
|
20250124,114900,44485842600,26050,26050,26100,26050,4722
|
|
20250124,114800,44362603900,26050,26050,26100,26050,3159
|
|
20250124,114700,44280250600,26100,26050,26100,26050,269
|
|
20250124,114600,44273233450,26050,26100,26100,26050,1498
|
|
20250124,114500,44234171950,26050,25950,26050,25950,14720
|
|
20250124,114400,43851242150,26000,26000,26000,25950,948
|
|
20250124,114300,43826610600,26000,25950,26000,25950,514
|
|
20250124,114200,43813255700,25950,26000,26000,25950,1011
|
|
20250124,114100,43786994700,25950,25950,26000,25950,941
|
|
20250124,114000,43762558000,26000,26000,26000,25950,1635
|
|
20250124,113900,43720100850,26000,25950,26000,25950,1010
|
|
20250124,113800,43693875800,25950,25900,26000,25900,5303
|
|
20250124,113700,43556282900,25950,26000,26000,25900,12772
|
|
20250124,113600,43224566700,26000,26000,26050,26000,880
|
|
20250124,113500,43201673350,26000,26000,26050,26000,690
|
|
20250124,113400,43183715700,26050,26050,26100,26000,1747
|
|
20250124,113300,43138225250,26050,26050,26100,26050,927
|
|
20250124,113200,43114047350,26100,26100,26150,26050,3727
|
|
20250124,113100,43016761800,26050,26050,26100,26050,1618
|
|
20250124,113000,42974602000,26050,26100,26100,26050,944
|
|
20250124,112900,42949995150,26100,26100,26100,26050,842
|
|
20250124,112800,42928044000,26100,26100,26100,26050,2004
|
|
20250124,112700,42875756850,26050,26100,26100,26050,2595
|
|
20250124,112600,42808125650,26050,26100,26100,26050,1029
|
|
20250124,112500,42781282050,26050,26100,26150,26050,1600
|
|
20250124,112400,42739524000,26100,26150,26150,26050,7839
|
|
20250124,112300,42534925400,26150,26150,26150,26100,881
|
|
20250124,112200,42511913550,26100,26100,26150,26100,561
|
|
20250124,112100,42497261650,26100,26100,26150,26100,876
|
|
20250124,112000,42474363850,26100,26100,26150,26100,653
|
|
20250124,111900,42457312700,26150,26100,26150,26100,368
|
|
20250124,111800,42447699550,26150,26100,26150,26050,5011
|
|
20250124,111700,42317045600,26150,26100,26150,26050,971
|
|
20250124,111600,42291698100,26100,26100,26150,26100,1479
|
|
20250124,111500,42253085600,26100,26050,26100,26000,7660
|
|
20250124,111400,42053284450,26000,26050,26050,26000,3773
|
|
20250124,111300,41955008650,26000,26000,26050,26000,1270
|
|
20250124,111200,41921980150,26050,26000,26050,26000,3662
|
|
20250124,111100,41826705550,26000,26000,26000,25950,3106
|
|
20250124,111000,41745960150,26000,26000,26050,25950,12163
|
|
20250124,110900,41429793750,26000,26000,26000,25950,1879
|
|
20250124,110800,41380941850,26000,26000,26000,25950,2218
|
|
20250124,110700,41323319350,26000,26000,26000,25950,577
|
|
20250124,110600,41308323550,26000,25950,26000,25950,1169
|
|
20250124,110500,41277974550,26000,25950,26000,25950,2054
|
|
20250124,110400,41224670100,25950,25950,26000,25900,5401
|
|
20250124,110300,41084525100,26000,26000,26050,25950,2842
|
|
20250124,110200,41010681600,26000,26000,26050,25950,4244
|
|
20250124,110100,40900350450,26000,26050,26050,26000,4298
|
|
20250124,110000,40788588250,26050,26050,26050,26000,744
|
|
20250124,105900,40769209650,26050,26050,26100,26000,9081
|
|
20250124,105800,40532673800,26050,26050,26100,26050,1486
|
|
20250124,105700,40493956150,26100,26050,26100,26050,2835
|
|
20250124,105600,40420081050,26100,26050,26100,26050,3902
|
|
20250124,105500,40318289400,26050,26100,26100,26050,1009
|
|
20250124,105400,40291962050,26100,26050,26100,26050,1172
|
|
20250124,105300,40261407350,26100,26050,26100,26050,1625
|
|
20250124,105200,40219013900,26050,26100,26100,26050,1215
|
|
20250124,105100,40187335000,26100,26150,26150,26100,1622
|
|
20250124,105000,40144996800,26100,26150,26200,26100,2761
|
|
20250124,104900,40072791350,26150,26150,26200,26150,6701
|
|
20250124,104800,39897412950,26150,26150,26200,26150,2553
|
|
20250124,104700,39830645400,26200,26150,26200,26150,7849
|
|
20250124,104600,39625320750,26200,26150,26200,26150,2750
|
|
20250124,104500,39553327950,26200,26150,26200,26150,11808
|
|
20250124,104400,39244457600,26150,26100,26150,26050,7783
|
|
20250124,104300,39041355400,26100,26100,26100,26050,926
|
|
20250124,104200,39017201200,26100,26050,26100,26000,5562
|
|
20250124,104100,38872388050,26050,25950,26100,25950,15219
|
|
20250124,104000,38476865650,25950,26000,26050,25950,14462
|
|
20250124,103900,38100806350,26000,26000,26050,26000,1325
|
|
20250124,103800,38066322300,26050,26000,26050,26000,9652
|
|
20250124,103700,37815301400,26000,26100,26100,26000,9810
|
|
20250124,103600,37559710800,26100,26050,26100,26050,1125
|
|
20250124,103500,37530395100,26100,26100,26150,26050,10838
|
|
20250124,103400,37247520200,26100,26150,26200,26100,6790
|
|
20250124,103300,37069994950,26150,26200,26200,26150,3968
|
|
20250124,103200,36966070350,26200,26150,26200,26150,3920
|
|
20250124,103100,36863412800,26150,26150,26200,26150,5562
|
|
20250124,103000,36717880750,26150,26150,26200,26150,2841
|
|
20250124,102900,36643550750,26150,26100,26200,26100,9030
|
|
20250124,102800,36407423150,26150,26100,26150,26100,3382
|
|
20250124,102700,36319079350,26100,26100,26150,26100,1399
|
|
20250124,102600,36282523800,26100,26100,26150,26100,2261
|
|
20250124,102500,36223429500,26150,26050,26150,26050,1647
|
|
20250124,102400,36180465300,26000,26150,26150,26000,18829
|
|
20250124,102300,35689639050,26100,26150,26150,26100,3882
|
|
20250124,102200,35588141050,26150,26100,26150,26100,2642
|
|
20250124,102100,35519080800,26100,26200,26200,26100,5420
|
|
20250124,102000,35377364100,26200,26150,26200,26100,6837
|
|
20250124,101900,35198439150,26100,26100,26150,26050,1899
|
|
20250124,101800,35148881750,26050,26150,26150,26050,8578
|
|
20250124,101700,34924841800,26150,26200,26200,26150,3448
|
|
20250124,101600,34834603050,26200,26100,26200,26100,7017
|
|
20250124,101500,34651075300,26100,26100,26150,26100,698
|
|
20250124,101400,34632839550,26100,26050,26150,26050,7803
|
|
20250124,101300,34429285350,26100,26050,26100,26050,2346
|
|
20250124,101200,34368153800,26050,26050,26100,26050,2316
|
|
20250124,101100,34307803150,26050,26100,26100,26050,1090
|
|
20250124,101000,34279379950,26050,26000,26100,26000,3195
|
|
20250124,100900,34196191650,26050,26100,26100,25950,29933
|
|
20250124,100800,33417365450,26100,26150,26150,26050,11218
|
|
20250124,100700,33124552100,26150,26100,26200,26100,4135
|
|
20250124,100600,33016462100,26150,26150,26200,26100,2388
|
|
20250124,100500,32954025000,26150,26150,26150,26100,4681
|
|
20250124,100400,32831640900,26150,26100,26150,26100,1664
|
|
20250124,100300,32788181550,26100,26100,26150,26100,1995
|
|
20250124,100200,32736080450,26100,26150,26150,26050,2735
|
|
20250124,100100,32664690750,26100,26100,26150,26050,5763
|
|
20250124,100000,32514310250,26100,26000,26100,26000,21753
|
|
20250124,095900,31947506150,26000,26050,26050,26000,16154
|
|
20250124,095800,31527073750,26050,26100,26100,26050,5078
|
|
20250124,095700,31394609950,26100,26150,26200,26050,28283
|
|
20250124,095600,30655756000,26150,26200,26200,26150,2724
|
|
20250124,095500,30584493700,26150,26150,26200,26100,8358
|
|
20250124,095400,30365855250,26150,26150,26200,26100,16535
|
|
20250124,095300,29933954350,26200,26200,26200,26150,7622
|
|
20250124,095200,29734435100,26200,26200,26300,26150,9731
|
|
20250124,095100,29479459100,26250,26350,26350,26200,28272
|
|
20250124,095000,28737069700,26300,26350,26350,26250,12326
|
|
20250124,094900,28412716750,26300,26200,26350,26200,21650
|
|
20250124,094800,27843618900,26200,26250,26300,26200,6823
|
|
20250124,094700,27664593750,26250,26250,26300,26200,9845
|
|
20250124,094600,27406114450,26250,26250,26300,26200,13583
|
|
20250124,094500,27049694700,26200,26250,26300,26200,10907
|
|
20250124,094400,26763480650,26250,26300,26350,26250,18736
|
|
20250124,094300,26270982650,26350,26250,26350,26250,12848
|
|
20250124,094200,25932896700,26250,26250,26300,26200,7221
|
|
20250124,094100,25743174950,26250,26200,26300,26200,17641
|
|
20250124,094000,25280221050,26250,26300,26300,26100,27393
|
|
20250124,093900,24562355100,26300,26350,26400,26250,35480
|
|
20250124,093800,23629136350,26300,26400,26450,26300,52373
|
|
20250124,093700,22245502200,26400,26250,26400,26200,69499
|
|
20250124,093600,20417701050,26200,26200,26250,26200,9366
|
|
20250124,093500,20172046950,26250,26200,26250,26150,17490
|
|
20250124,093400,19713668000,26250,26250,26300,26150,31591
|
|
20250124,093300,18885279500,26250,26200,26300,26150,46086
|
|
20250124,093200,17676352300,26200,26100,26200,26100,46336
|
|
20250124,093100,16463854650,26150,26100,26150,26050,21774
|
|
20250124,093000,15895902450,26100,25900,26100,25900,14703
|
|
20250124,092900,15514173650,25900,26050,26050,25900,10317
|
|
20250124,092800,15246063500,26050,26050,26150,26000,22079
|
|
20250124,092700,14670151150,26050,26100,26150,26050,49989
|
|
20250124,092600,13364185350,26100,25950,26100,25900,46091
|
|
20250124,092500,12165702900,25950,25850,26000,25850,20929
|
|
20250124,092400,11623150050,25850,25900,25950,25800,16452
|
|
20250124,092300,11197632900,25900,25850,25950,25800,13607
|
|
20250124,092200,10845622350,25850,25700,25850,25700,12255
|
|
20250124,092100,10529377750,25700,25750,25800,25700,7778
|
|
20250124,092000,10329230500,25800,25750,25850,25750,3588
|
|
20250124,091900,10236691700,25750,25900,25900,25700,33317
|
|
20250124,091800,9377363650,25900,25900,25950,25850,8031
|
|
20250124,091700,9169239450,25900,25850,25900,25850,8786
|
|
20250124,091600,8941767650,25850,25900,25950,25850,8436
|
|
20250124,091500,8723335900,25850,25950,26000,25850,11756
|
|
20250124,091400,8418303900,25950,26000,26000,25900,18574
|
|
20250124,091300,7936010300,26000,25800,26050,25800,66078
|
|
20250124,091200,6223302500,25850,25800,25850,25750,31801
|
|
20250124,091100,5402904300,25750,25800,25850,25750,12419
|
|
20250124,091000,5082467250,25800,25750,25800,25750,11673
|
|
20250124,090900,4781467150,25750,25750,25850,25700,24133
|
|
20250124,090800,4159491750,25700,25700,25750,25650,19287
|
|
20250124,090700,3663108400,25700,25700,25750,25650,8161
|
|
20250124,090600,3453366500,25700,25700,25750,25700,17145
|
|
20250124,090500,3012689600,25700,25650,25750,25650,11186
|
|
20250124,090400,2725223550,25700,25700,25700,25600,10308
|
|
20250124,090300,2460558400,25650,25600,25700,25550,13646
|
|
20250124,090200,2110787500,25600,25550,25650,25500,15424
|
|
20250124,090100,1715962450,25550,25450,25550,25400,15878
|
|
20250124,090000,1311738050,25500,25550,25700,25450,49754
|