728 lines
40 KiB
CSV
728 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,210500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,210400,92044895000,24800,24800,24800,24800,0
|
|
20250210,210300,92044895000,24800,24800,24800,24800,0
|
|
20250210,210200,92044895000,24800,24800,24800,24800,0
|
|
20250210,210100,92044895000,24800,24800,24800,24800,0
|
|
20250210,210000,92044895000,24800,24800,24800,24800,0
|
|
20250210,205900,92044895000,24800,24800,24800,24800,0
|
|
20250210,205800,92044895000,24800,24800,24800,24800,0
|
|
20250210,205700,92044895000,24800,24800,24800,24800,0
|
|
20250210,205600,92044895000,24800,24800,24800,24800,0
|
|
20250210,205500,92044895000,24800,24800,24800,24800,0
|
|
20250210,205400,92044895000,24800,24800,24800,24800,0
|
|
20250210,205300,92044895000,24800,24800,24800,24800,0
|
|
20250210,205200,92044895000,24800,24800,24800,24800,0
|
|
20250210,205100,92044895000,24800,24800,24800,24800,0
|
|
20250210,205000,92044895000,24800,24800,24800,24800,0
|
|
20250210,204900,92044895000,24800,24800,24800,24800,0
|
|
20250210,204800,92044895000,24800,24800,24800,24800,0
|
|
20250210,204700,92044895000,24800,24800,24800,24800,0
|
|
20250210,204600,92044895000,24800,24800,24800,24800,0
|
|
20250210,204500,92044895000,24800,24800,24800,24800,0
|
|
20250210,204400,92044895000,24800,24800,24800,24800,0
|
|
20250210,204300,92044895000,24800,24800,24800,24800,0
|
|
20250210,204200,92044895000,24800,24800,24800,24800,0
|
|
20250210,204100,92044895000,24800,24800,24800,24800,0
|
|
20250210,204000,92044895000,24800,24800,24800,24800,0
|
|
20250210,203900,92044895000,24800,24800,24800,24800,0
|
|
20250210,203800,92044895000,24800,24800,24800,24800,0
|
|
20250210,203700,92044895000,24800,24800,24800,24800,0
|
|
20250210,203600,92044895000,24800,24800,24800,24800,0
|
|
20250210,203500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,203400,92044895000,24800,24800,24800,24800,0
|
|
20250210,203300,92044895000,24800,24800,24800,24800,0
|
|
20250210,203200,92044895000,24800,24800,24800,24800,0
|
|
20250210,203100,92044895000,24800,24800,24800,24800,0
|
|
20250210,203000,92044895000,24800,24800,24800,24800,0
|
|
20250210,202900,92044895000,24800,24800,24800,24800,0
|
|
20250210,202800,92044895000,24800,24800,24800,24800,0
|
|
20250210,202700,92044895000,24800,24800,24800,24800,0
|
|
20250210,202600,92044895000,24800,24800,24800,24800,0
|
|
20250210,202500,92044895000,24800,24800,24800,24800,0
|
|
20250210,202400,92044895000,24800,24800,24800,24800,0
|
|
20250210,202300,92044895000,24800,24800,24800,24800,0
|
|
20250210,202200,92044895000,24800,24800,24800,24800,0
|
|
20250210,202100,92044895000,24800,24800,24800,24800,0
|
|
20250210,202000,92044895000,24800,24800,24800,24800,0
|
|
20250210,201900,92044895000,24800,24800,24800,24800,0
|
|
20250210,201800,92044895000,24800,24800,24800,24800,0
|
|
20250210,201700,92044895000,24800,24800,24800,24800,0
|
|
20250210,201600,92044895000,24800,24800,24800,24800,0
|
|
20250210,201500,92044895000,24800,24800,24800,24800,0
|
|
20250210,201400,92044895000,24800,24800,24800,24800,0
|
|
20250210,201300,92044895000,24800,24800,24800,24800,0
|
|
20250210,201200,92044895000,24800,24800,24800,24800,0
|
|
20250210,201100,92044895000,24800,24800,24800,24800,0
|
|
20250210,201000,92044895000,24800,24800,24800,24800,0
|
|
20250210,200900,92044895000,24800,24800,24800,24800,0
|
|
20250210,200800,92044895000,24800,24800,24800,24800,0
|
|
20250210,200700,92044895000,24800,24800,24800,24800,0
|
|
20250210,200600,92044895000,24800,24800,24800,24800,0
|
|
20250210,200500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,200400,92044895000,24800,24800,24800,24800,0
|
|
20250210,200300,92044895000,24800,24800,24800,24800,0
|
|
20250210,200200,92044895000,24800,24800,24800,24800,0
|
|
20250210,200100,92044895000,24800,24800,24800,24800,0
|
|
20250210,200000,92044895000,24800,24800,24800,24800,0
|
|
20250210,195900,92044895000,24800,24800,24800,24800,0
|
|
20250210,195800,92044895000,24800,24800,24800,24800,0
|
|
20250210,195700,92044895000,24800,24800,24800,24800,0
|
|
20250210,195600,92044895000,24800,24800,24800,24800,0
|
|
20250210,195500,92044895000,24800,24800,24800,24800,0
|
|
20250210,195400,92044895000,24800,24800,24800,24800,0
|
|
20250210,195300,92044895000,24800,24800,24800,24800,0
|
|
20250210,195200,92044895000,24800,24800,24800,24800,0
|
|
20250210,195100,92044895000,24800,24800,24800,24800,0
|
|
20250210,195000,92044895000,24800,24800,24800,24800,0
|
|
20250210,194900,92044895000,24800,24800,24800,24800,0
|
|
20250210,194800,92044895000,24800,24800,24800,24800,0
|
|
20250210,194700,92044895000,24800,24800,24800,24800,0
|
|
20250210,194600,92044895000,24800,24800,24800,24800,0
|
|
20250210,194500,92044895000,24800,24800,24800,24800,0
|
|
20250210,194400,92044895000,24800,24800,24800,24800,0
|
|
20250210,194300,92044895000,24800,24800,24800,24800,0
|
|
20250210,194200,92044895000,24800,24800,24800,24800,0
|
|
20250210,194100,92044895000,24800,24800,24800,24800,0
|
|
20250210,194000,92044895000,24800,24800,24800,24800,0
|
|
20250210,193900,92044895000,24800,24800,24800,24800,0
|
|
20250210,193800,92044895000,24800,24800,24800,24800,0
|
|
20250210,193700,92044895000,24800,24800,24800,24800,0
|
|
20250210,193600,92044895000,24800,24800,24800,24800,0
|
|
20250210,193500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,193400,92044895000,24800,24800,24800,24800,0
|
|
20250210,193300,92044895000,24800,24800,24800,24800,0
|
|
20250210,193200,92044895000,24800,24800,24800,24800,0
|
|
20250210,193100,92044895000,24800,24800,24800,24800,0
|
|
20250210,193000,92044895000,24800,24800,24800,24800,0
|
|
20250210,192900,92044895000,24800,24800,24800,24800,0
|
|
20250210,192800,92044895000,24800,24800,24800,24800,0
|
|
20250210,192700,92044895000,24800,24800,24800,24800,0
|
|
20250210,192600,92044895000,24800,24800,24800,24800,0
|
|
20250210,192500,92044895000,24800,24800,24800,24800,0
|
|
20250210,192400,92044895000,24800,24800,24800,24800,0
|
|
20250210,192300,92044895000,24800,24800,24800,24800,0
|
|
20250210,192200,92044895000,24800,24800,24800,24800,0
|
|
20250210,192100,92044895000,24800,24800,24800,24800,0
|
|
20250210,192000,92044895000,24800,24800,24800,24800,0
|
|
20250210,191900,92044895000,24800,24800,24800,24800,0
|
|
20250210,191800,92044895000,24800,24800,24800,24800,0
|
|
20250210,191700,92044895000,24800,24800,24800,24800,0
|
|
20250210,191600,92044895000,24800,24800,24800,24800,0
|
|
20250210,191500,92044895000,24800,24800,24800,24800,0
|
|
20250210,191400,92044895000,24800,24800,24800,24800,0
|
|
20250210,191300,92044895000,24800,24800,24800,24800,0
|
|
20250210,191200,92044895000,24800,24800,24800,24800,0
|
|
20250210,191100,92044895000,24800,24800,24800,24800,0
|
|
20250210,191000,92044895000,24800,24800,24800,24800,0
|
|
20250210,190900,92044895000,24800,24800,24800,24800,0
|
|
20250210,190800,92044895000,24800,24800,24800,24800,0
|
|
20250210,190700,92044895000,24800,24800,24800,24800,0
|
|
20250210,190600,92044895000,24800,24800,24800,24800,0
|
|
20250210,190500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,190400,92044895000,24800,24800,24800,24800,0
|
|
20250210,190300,92044895000,24800,24800,24800,24800,0
|
|
20250210,190200,92044895000,24800,24800,24800,24800,0
|
|
20250210,190100,92044895000,24800,24800,24800,24800,0
|
|
20250210,190000,92044895000,24800,24800,24800,24800,0
|
|
20250210,185900,92044895000,24800,24800,24800,24800,0
|
|
20250210,185800,92044895000,24800,24800,24800,24800,0
|
|
20250210,185700,92044895000,24800,24800,24800,24800,0
|
|
20250210,185600,92044895000,24800,24800,24800,24800,0
|
|
20250210,185500,92044895000,24800,24800,24800,24800,0
|
|
20250210,185400,92044895000,24800,24800,24800,24800,0
|
|
20250210,185300,92044895000,24800,24800,24800,24800,0
|
|
20250210,185200,92044895000,24800,24800,24800,24800,0
|
|
20250210,185100,92044895000,24800,24800,24800,24800,0
|
|
20250210,185000,92044895000,24800,24800,24800,24800,0
|
|
20250210,184900,92044895000,24800,24800,24800,24800,0
|
|
20250210,184800,92044895000,24800,24800,24800,24800,0
|
|
20250210,184700,92044895000,24800,24800,24800,24800,0
|
|
20250210,184600,92044895000,24800,24800,24800,24800,0
|
|
20250210,184500,92044895000,24800,24800,24800,24800,0
|
|
20250210,184400,92044895000,24800,24800,24800,24800,0
|
|
20250210,184300,92044895000,24800,24800,24800,24800,0
|
|
20250210,184200,92044895000,24800,24800,24800,24800,0
|
|
20250210,184100,92044895000,24800,24800,24800,24800,0
|
|
20250210,184000,92044895000,24800,24800,24800,24800,0
|
|
20250210,183900,92044895000,24800,24800,24800,24800,0
|
|
20250210,183800,92044895000,24800,24800,24800,24800,0
|
|
20250210,183700,92044895000,24800,24800,24800,24800,0
|
|
20250210,183600,92044895000,24800,24800,24800,24800,0
|
|
20250210,183500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,183400,92044895000,24800,24800,24800,24800,0
|
|
20250210,183300,92044895000,24800,24800,24800,24800,0
|
|
20250210,183200,92044895000,24800,24800,24800,24800,0
|
|
20250210,183100,92044895000,24800,24800,24800,24800,0
|
|
20250210,183000,92044895000,24800,24800,24800,24800,0
|
|
20250210,182900,92044895000,24800,24800,24800,24800,0
|
|
20250210,182800,92044895000,24800,24800,24800,24800,0
|
|
20250210,182700,92044895000,24800,24800,24800,24800,0
|
|
20250210,182600,92044895000,24800,24800,24800,24800,0
|
|
20250210,182500,92044895000,24800,24800,24800,24800,0
|
|
20250210,182400,92044895000,24800,24800,24800,24800,0
|
|
20250210,182300,92044895000,24800,24800,24800,24800,0
|
|
20250210,182200,92044895000,24800,24800,24800,24800,0
|
|
20250210,182100,92044895000,24800,24800,24800,24800,0
|
|
20250210,182000,92044895000,24800,24800,24800,24800,0
|
|
20250210,181900,92044895000,24800,24800,24800,24800,0
|
|
20250210,181800,92044895000,24800,24800,24800,24800,0
|
|
20250210,181700,92044895000,24800,24800,24800,24800,0
|
|
20250210,181600,92044895000,24800,24800,24800,24800,0
|
|
20250210,181500,92044895000,24800,24800,24800,24800,0
|
|
20250210,181400,92044895000,24800,24800,24800,24800,0
|
|
20250210,181300,92044895000,24800,24800,24800,24800,0
|
|
20250210,181200,92044895000,24800,24800,24800,24800,0
|
|
20250210,181100,92044895000,24800,24800,24800,24800,0
|
|
20250210,181000,92044895000,24800,24800,24800,24800,0
|
|
20250210,180900,92044895000,24800,24800,24800,24800,0
|
|
20250210,180800,92044895000,24800,24800,24800,24800,0
|
|
20250210,180700,92044895000,24800,24800,24800,24800,0
|
|
20250210,180600,92044895000,24800,24800,24800,24800,0
|
|
20250210,180500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,180400,92044895000,24800,24800,24800,24800,0
|
|
20250210,180300,92044895000,24800,24800,24800,24800,0
|
|
20250210,180200,92044895000,24800,24800,24800,24800,0
|
|
20250210,180100,92044895000,24800,24800,24800,24800,0
|
|
20250210,180000,92044895000,24800,24800,24800,24800,0
|
|
20250210,175900,92044895000,24800,24800,24800,24800,0
|
|
20250210,175800,92044895000,24800,24800,24800,24800,0
|
|
20250210,175700,92044895000,24800,24800,24800,24800,0
|
|
20250210,175600,92044895000,24800,24800,24800,24800,0
|
|
20250210,175500,92044895000,24800,24800,24800,24800,0
|
|
20250210,175400,92044895000,24800,24800,24800,24800,0
|
|
20250210,175300,92044895000,24800,24800,24800,24800,0
|
|
20250210,175200,92044895000,24800,24800,24800,24800,0
|
|
20250210,175100,92044895000,24800,24800,24800,24800,0
|
|
20250210,175000,92044895000,24800,24800,24800,24800,0
|
|
20250210,174900,92044895000,24800,24800,24800,24800,0
|
|
20250210,174800,92044895000,24800,24800,24800,24800,0
|
|
20250210,174700,92044895000,24800,24800,24800,24800,0
|
|
20250210,174600,92044895000,24800,24800,24800,24800,0
|
|
20250210,174500,92044895000,24800,24800,24800,24800,0
|
|
20250210,174400,92044895000,24800,24800,24800,24800,0
|
|
20250210,174300,92044895000,24800,24800,24800,24800,0
|
|
20250210,174200,92044895000,24800,24800,24800,24800,0
|
|
20250210,174100,92044895000,24800,24800,24800,24800,0
|
|
20250210,174000,92044895000,24800,24800,24800,24800,0
|
|
20250210,173900,92044895000,24800,24800,24800,24800,0
|
|
20250210,173800,92044895000,24800,24800,24800,24800,0
|
|
20250210,173700,92044895000,24800,24800,24800,24800,0
|
|
20250210,173600,92044895000,24800,24800,24800,24800,0
|
|
20250210,173500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,173400,92044895000,24800,24800,24800,24800,0
|
|
20250210,173300,92044895000,24800,24800,24800,24800,0
|
|
20250210,173200,92044895000,24800,24800,24800,24800,0
|
|
20250210,173100,92044895000,24800,24800,24800,24800,0
|
|
20250210,173000,92044895000,24800,24800,24800,24800,0
|
|
20250210,172900,92044895000,24800,24800,24800,24800,0
|
|
20250210,172800,92044895000,24800,24800,24800,24800,0
|
|
20250210,172700,92044895000,24800,24800,24800,24800,0
|
|
20250210,172600,92044895000,24800,24800,24800,24800,0
|
|
20250210,172500,92044895000,24800,24800,24800,24800,0
|
|
20250210,172400,92044895000,24800,24800,24800,24800,0
|
|
20250210,172300,92044895000,24800,24800,24800,24800,0
|
|
20250210,172200,92044895000,24800,24800,24800,24800,0
|
|
20250210,172100,92044895000,24800,24800,24800,24800,0
|
|
20250210,172000,92044895000,24800,24800,24800,24800,0
|
|
20250210,171900,92044895000,24800,24800,24800,24800,0
|
|
20250210,171800,92044895000,24800,24800,24800,24800,0
|
|
20250210,171700,92044895000,24800,24800,24800,24800,0
|
|
20250210,171600,92044895000,24800,24800,24800,24800,0
|
|
20250210,171500,92044895000,24800,24800,24800,24800,0
|
|
20250210,171400,92044895000,24800,24800,24800,24800,0
|
|
20250210,171300,92044895000,24800,24800,24800,24800,0
|
|
20250210,171200,92044895000,24800,24800,24800,24800,0
|
|
20250210,171100,92044895000,24800,24800,24800,24800,0
|
|
20250210,171000,92044895000,24800,24800,24800,24800,0
|
|
20250210,170900,92044895000,24800,24800,24800,24800,0
|
|
20250210,170800,92044895000,24800,24800,24800,24800,0
|
|
20250210,170700,92044895000,24800,24800,24800,24800,0
|
|
20250210,170600,92044895000,24800,24800,24800,24800,0
|
|
20250210,170500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,170400,92044895000,24800,24800,24800,24800,0
|
|
20250210,170300,92044895000,24800,24800,24800,24800,0
|
|
20250210,170200,92044895000,24800,24800,24800,24800,0
|
|
20250210,170100,92044895000,24800,24800,24800,24800,0
|
|
20250210,170000,92044895000,24800,24800,24800,24800,0
|
|
20250210,165900,92044895000,24800,24800,24800,24800,0
|
|
20250210,165800,92044895000,24800,24800,24800,24800,0
|
|
20250210,165700,92044895000,24800,24800,24800,24800,0
|
|
20250210,165600,92044895000,24800,24800,24800,24800,0
|
|
20250210,165500,92044895000,24800,24800,24800,24800,0
|
|
20250210,165400,92044895000,24800,24800,24800,24800,0
|
|
20250210,165300,92044895000,24800,24800,24800,24800,0
|
|
20250210,165200,92044895000,24800,24800,24800,24800,0
|
|
20250210,165100,92044895000,24800,24800,24800,24800,0
|
|
20250210,165000,92044895000,24800,24800,24800,24800,0
|
|
20250210,164900,92044895000,24800,24800,24800,24800,0
|
|
20250210,164800,92044895000,24800,24800,24800,24800,0
|
|
20250210,164700,92044895000,24800,24800,24800,24800,0
|
|
20250210,164600,92044895000,24800,24800,24800,24800,0
|
|
20250210,164500,92044895000,24800,24800,24800,24800,0
|
|
20250210,164400,92044895000,24800,24800,24800,24800,0
|
|
20250210,164300,92044895000,24800,24800,24800,24800,0
|
|
20250210,164200,92044895000,24800,24800,24800,24800,0
|
|
20250210,164100,92044895000,24800,24800,24800,24800,0
|
|
20250210,164000,92044895000,24800,24800,24800,24800,0
|
|
20250210,163900,92044895000,24800,24800,24800,24800,0
|
|
20250210,163800,92044895000,24800,24800,24800,24800,0
|
|
20250210,163700,92044895000,24800,24800,24800,24800,0
|
|
20250210,163600,92044895000,24800,24800,24800,24800,0
|
|
20250210,163500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,163400,92044895000,24800,24800,24800,24800,0
|
|
20250210,163300,92044895000,24800,24800,24800,24800,0
|
|
20250210,163200,92044895000,24800,24800,24800,24800,0
|
|
20250210,163100,92044895000,24800,24800,24800,24800,0
|
|
20250210,163000,92044895000,24800,24800,24800,24800,0
|
|
20250210,162900,92044895000,24800,24800,24800,24800,0
|
|
20250210,162800,92044895000,24800,24800,24800,24800,0
|
|
20250210,162700,92044895000,24800,24800,24800,24800,0
|
|
20250210,162600,92044895000,24800,24800,24800,24800,0
|
|
20250210,162500,92044895000,24800,24800,24800,24800,0
|
|
20250210,162400,92044895000,24800,24800,24800,24800,0
|
|
20250210,162300,92044895000,24800,24800,24800,24800,0
|
|
20250210,162200,92044895000,24800,24800,24800,24800,0
|
|
20250210,162100,92044895000,24800,24800,24800,24800,0
|
|
20250210,162000,92044895000,24800,24800,24800,24800,0
|
|
20250210,161900,92044895000,24800,24800,24800,24800,0
|
|
20250210,161800,92044895000,24800,24800,24800,24800,0
|
|
20250210,161700,92044895000,24800,24800,24800,24800,0
|
|
20250210,161600,92044895000,24800,24800,24800,24800,0
|
|
20250210,161500,92044895000,24800,24800,24800,24800,0
|
|
20250210,161400,92044895000,24800,24800,24800,24800,0
|
|
20250210,161300,92044895000,24800,24800,24800,24800,0
|
|
20250210,161200,92044895000,24800,24800,24800,24800,0
|
|
20250210,161100,92044895000,24800,24800,24800,24800,0
|
|
20250210,161000,92044895000,24800,24800,24800,24800,0
|
|
20250210,160900,92044895000,24800,24800,24800,24800,0
|
|
20250210,160800,92044895000,24800,24800,24800,24800,0
|
|
20250210,160700,92044895000,24800,24800,24800,24800,0
|
|
20250210,160600,92044895000,24800,24800,24800,24800,0
|
|
20250210,160500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,160400,92044895000,24800,24800,24800,24800,0
|
|
20250210,160300,92044895000,24800,24800,24800,24800,0
|
|
20250210,160200,92044895000,24800,24800,24800,24800,0
|
|
20250210,160100,92044895000,24800,24800,24800,24800,0
|
|
20250210,160000,92044895000,24800,24800,24800,24800,0
|
|
20250210,155900,92044895000,24800,24800,24800,24800,0
|
|
20250210,155800,92044895000,24800,24800,24800,24800,0
|
|
20250210,155700,92044895000,24800,24800,24800,24800,0
|
|
20250210,155600,92044895000,24800,24800,24800,24800,0
|
|
20250210,155500,92044895000,24800,24800,24800,24800,0
|
|
20250210,155400,92044895000,24800,24800,24800,24800,0
|
|
20250210,155300,92044895000,24800,24800,24800,24800,0
|
|
20250210,155200,92044895000,24800,24800,24800,24800,0
|
|
20250210,155100,92044895000,24800,24800,24800,24800,0
|
|
20250210,155000,92044895000,24800,24800,24800,24800,0
|
|
20250210,154900,92044895000,24800,24800,24800,24800,0
|
|
20250210,154800,92044895000,24800,24800,24800,24800,0
|
|
20250210,154700,92044895000,24800,24800,24800,24800,0
|
|
20250210,154600,92044895000,24800,24800,24800,24800,0
|
|
20250210,154500,92044895000,24800,24800,24800,24800,0
|
|
20250210,154400,92044895000,24800,24800,24800,24800,0
|
|
20250210,154300,92044895000,24800,24800,24800,24800,0
|
|
20250210,154200,92044895000,24800,24800,24800,24800,0
|
|
20250210,154100,92044895000,24800,24800,24800,24800,0
|
|
20250210,154000,92044895000,24800,24800,24800,24800,0
|
|
20250210,153900,92044895000,24800,24800,24800,24800,0
|
|
20250210,153800,92044895000,24800,24800,24800,24800,0
|
|
20250210,153700,92044895000,24800,24800,24800,24800,0
|
|
20250210,153600,92044895000,24800,24800,24800,24800,0
|
|
20250210,153500,92044895000,24800,24800,24800,24800,106783
|
|
20250210,153400,92044895000,24800,24800,24800,24800,0
|
|
20250210,153300,92044895000,24800,24800,24800,24800,0
|
|
20250210,153200,92044895000,24800,24800,24800,24800,0
|
|
20250210,153100,92044895000,24800,24800,24800,24800,0
|
|
20250210,153000,92044895000,24800,24800,24800,24800,106783
|
|
20250210,152900,89396676600,24800,24800,24800,24800,0
|
|
20250210,152800,89396676600,24800,24800,24800,24800,0
|
|
20250210,152700,89396676600,24800,24800,24800,24800,0
|
|
20250210,152600,89396676600,24800,24800,24800,24800,0
|
|
20250210,152500,89396676600,24800,24800,24800,24800,0
|
|
20250210,152400,89396676600,24800,24800,24800,24800,0
|
|
20250210,152300,89396676600,24800,24800,24800,24800,0
|
|
20250210,152200,89396676600,24800,24800,24800,24800,0
|
|
20250210,152100,89396676600,24800,24800,24800,24800,0
|
|
20250210,152000,89396676600,24800,24800,24800,24800,0
|
|
20250210,151900,89396676600,24800,24800,24800,24750,11006
|
|
20250210,151800,89123753800,24800,24700,24800,24700,12884
|
|
20250210,151700,88804801850,24750,24650,24750,24650,12649
|
|
20250210,151600,88492504800,24700,24700,24700,24600,11901
|
|
20250210,151500,88199134400,24650,24650,24700,24600,7010
|
|
20250210,151400,88026336350,24600,24650,24700,24600,18093
|
|
20250210,151300,87580505650,24650,24650,24700,24650,5287
|
|
20250210,151200,87450121700,24700,24700,24750,24650,7845
|
|
20250210,151100,87256452250,24700,24650,24750,24650,12884
|
|
20250210,151000,86938231500,24700,24650,24700,24600,13954
|
|
20250210,150900,86594164300,24650,24650,24700,24600,5931
|
|
20250210,150800,86447962250,24650,24650,24700,24650,8754
|
|
20250210,150700,86232102350,24700,24600,24700,24550,10558
|
|
20250210,150600,85972001500,24600,24600,24650,24550,11199
|
|
20250210,150500,85696500400,24600,24600,24700,24550,32299
|
|
20250210,150400,84901429500,24650,24650,24700,24600,18965
|
|
20250210,150300,84434608800,24700,24700,24750,24650,21676
|
|
20250210,150200,83899880350,24650,24750,24750,24650,11331
|
|
20250210,150100,83620110150,24700,24700,24750,24700,15932
|
|
20250210,150000,83226571900,24700,24700,24750,24700,12944
|
|
20250210,145900,82906512200,24750,24750,24750,24700,9052
|
|
20250210,145800,82682898050,24750,24750,24800,24700,11658
|
|
20250210,145700,82394638650,24800,24750,24800,24700,24735
|
|
20250210,145600,81782400800,24800,24800,24800,24750,5113
|
|
20250210,145500,81655732500,24750,24800,24800,24750,6580
|
|
20250210,145400,81492830100,24750,24800,24850,24750,34022
|
|
20250210,145300,80649335750,24800,24850,24850,24800,9200
|
|
20250210,145200,80421083400,24800,24850,24850,24800,18516
|
|
20250210,145100,79961827450,24850,24900,24900,24800,16660
|
|
20250210,145000,79548276850,24850,24900,24900,24800,41936
|
|
20250210,144900,78506252650,24850,24900,24900,24850,3013
|
|
20250210,144800,78431324800,24850,24900,24950,24850,31547
|
|
20250210,144700,77645830450,24900,24950,25000,24900,8073
|
|
20250210,144600,77444436100,24950,25000,25000,24950,19520
|
|
20250210,144500,76957121600,25000,25000,25050,25000,10687
|
|
20250210,144400,76689941200,25000,25000,25050,25000,3608
|
|
20250210,144300,76599704800,25000,25050,25050,25000,4259
|
|
20250210,144200,76493188500,25000,25000,25050,25000,2261
|
|
20250210,144100,76436656200,25000,25050,25050,25000,3697
|
|
20250210,144000,76344227750,25000,25000,25050,24950,11912
|
|
20250210,143900,76046576200,25050,25000,25050,24950,17467
|
|
20250210,143800,75610012650,25000,25000,25000,24950,7593
|
|
20250210,143700,75420520500,24950,25000,25000,24950,5873
|
|
20250210,143600,75273918750,24950,25000,25000,24950,3978
|
|
20250210,143500,75174613750,25000,25000,25050,24950,8959
|
|
20250210,143400,74950664750,25000,25000,25050,24950,13304
|
|
20250210,143300,74618112400,25000,25050,25050,24950,48725
|
|
20250210,143200,73399936350,25050,25050,25050,25000,7083
|
|
20250210,143100,73222752650,25050,25050,25050,25000,11266
|
|
20250210,143000,72941023150,25050,25000,25050,25000,2142
|
|
20250210,142900,72887432850,25050,25000,25050,25000,5033
|
|
20250210,142800,72761577500,25000,25000,25050,25000,4751
|
|
20250210,142700,72642759800,25050,25050,25050,25000,6111
|
|
20250210,142600,72489897450,25050,25100,25100,25000,6854
|
|
20250210,142500,72318234950,25100,25050,25100,25000,22235
|
|
20250210,142400,71761243950,25050,25100,25100,25050,9152
|
|
20250210,142300,71531978750,25050,25150,25150,25050,3353
|
|
20250210,142200,71447848750,25150,25050,25150,25050,14339
|
|
20250210,142100,71088195550,25050,25100,25100,25000,27821
|
|
20250210,142000,70391277050,25100,25100,25150,25050,6457
|
|
20250210,141900,70229341650,25150,25100,25150,25050,4770
|
|
20250210,141800,70109611200,25050,25100,25150,25050,13539
|
|
20250210,141700,69769787900,25100,25150,25150,25100,27639
|
|
20250210,141600,69075973250,25150,25150,25200,25100,11931
|
|
20250210,141500,68776106950,25200,25150,25200,25150,8638
|
|
20250210,141400,68558774000,25200,25200,25200,25150,3111
|
|
20250210,141300,68480507650,25150,25150,25200,25150,4230
|
|
20250210,141200,68374103100,25200,25200,25200,25150,2296
|
|
20250210,141100,68316332150,25200,25200,25200,25150,4252
|
|
20250210,141000,68209289600,25200,25200,25250,25200,17702
|
|
20250210,140900,67763168800,25200,25200,25250,25200,5517
|
|
20250210,140800,67624119950,25250,25200,25250,25200,3112
|
|
20250210,140700,67545686450,25250,25250,25250,25200,2687
|
|
20250210,140600,67477907200,25200,25250,25250,25200,1537
|
|
20250210,140500,67439136800,25200,25250,25300,25200,5404
|
|
20250210,140400,67302682000,25250,25250,25250,25200,4514
|
|
20250210,140300,67188771000,25250,25200,25250,25200,1240
|
|
20250210,140200,67157486450,25250,25250,25250,25200,2483
|
|
20250210,140100,67094848600,25200,25250,25300,25200,5949
|
|
20250210,140000,66944638500,25300,25300,25300,25250,1404
|
|
20250210,135900,66909177500,25300,25250,25300,25250,1437
|
|
20250210,135800,66872887700,25300,25300,25300,25250,2590
|
|
20250210,135700,66807471850,25300,25250,25300,25250,3114
|
|
20250210,135600,66728832650,25250,25250,25250,25200,7773
|
|
20250210,135500,66532587350,25250,25200,25250,25200,3194
|
|
20250210,135400,66452059900,25200,25250,25250,25200,3241
|
|
20250210,135300,66370301200,25250,25200,25250,25200,4494
|
|
20250210,135200,66256989000,25250,25300,25300,25200,21156
|
|
20250210,135100,65722857400,25250,25250,25300,25250,1789
|
|
20250210,135000,65677653650,25300,25350,25350,25250,10920
|
|
20250210,134900,65401556900,25350,25300,25350,25300,2222
|
|
20250210,134800,65345332600,25300,25300,25350,25300,3090
|
|
20250210,134700,65267096150,25300,25350,25350,25300,2411
|
|
20250210,134600,65206091450,25350,25350,25350,25300,2400
|
|
20250210,134500,65145352150,25350,25300,25350,25250,2698
|
|
20250210,134400,65077100050,25300,25250,25350,25250,2070
|
|
20250210,134300,65024722250,25300,25350,25350,25250,14379
|
|
20250210,134200,64660912200,25300,25350,25350,25300,2659
|
|
20250210,134100,64593580850,25350,25350,25350,25300,5607
|
|
20250210,134000,64451710200,25350,25300,25350,25300,2087
|
|
20250210,133900,64398866300,25300,25400,25400,25300,4053
|
|
20250210,133800,64296175750,25350,25350,25400,25300,4726
|
|
20250210,133700,64176366850,25350,25350,25400,25350,4304
|
|
20250210,133600,64067225150,25350,25400,25400,25350,1956
|
|
20250210,133500,64017626200,25400,25350,25400,25300,10208
|
|
20250210,133400,63758843950,25350,25350,25350,25300,1890
|
|
20250210,133300,63711010800,25350,25350,25350,25300,3127
|
|
20250210,133200,63631787550,25350,25300,25350,25300,3997
|
|
20250210,133100,63530561350,25300,25350,25350,25300,1183
|
|
20250210,133000,63500622300,25300,25300,25350,25300,598
|
|
20250210,132900,63485476150,25300,25300,25350,25300,2994
|
|
20250210,132800,63409723400,25250,25350,25350,25250,8839
|
|
20250210,132700,63186093650,25350,25350,25350,25300,1184
|
|
20250210,132600,63156117300,25300,25300,25350,25300,4032
|
|
20250210,132500,63054100650,25300,25350,25350,25300,6694
|
|
20250210,132400,62884733100,25350,25350,25350,25300,1361
|
|
20250210,132300,62850284000,25350,25350,25350,25300,5304
|
|
20250210,132200,62716085200,25350,25350,25400,25300,5695
|
|
20250210,132100,62571823200,25350,25350,25400,25350,1476
|
|
20250210,132000,62534399250,25350,25350,25400,25350,5787
|
|
20250210,131900,62387687050,25350,25350,25400,25350,976
|
|
20250210,131800,62362927950,25350,25350,25400,25350,3191
|
|
20250210,131700,62282021050,25350,25450,25450,25350,8498
|
|
20250210,131600,62066541400,25400,25400,25450,25350,1734
|
|
20250210,131500,62022510450,25400,25450,25450,25350,2390
|
|
20250210,131400,61961791850,25450,25450,25450,25400,9583
|
|
20250210,131300,61718365000,25450,25450,25450,25400,3899
|
|
20250210,131200,61619309950,25450,25500,25500,25400,8660
|
|
20250210,131100,61398961800,25450,25450,25500,25450,1605
|
|
20250210,131000,61358107300,25450,25500,25500,25450,1983
|
|
20250210,130900,61307567650,25500,25500,25500,25450,789
|
|
20250210,130800,61287470150,25500,25450,25500,25450,2088
|
|
20250210,130700,61234272000,25500,25500,25550,25450,10112
|
|
20250210,130600,60976425700,25450,25500,25500,25450,1838
|
|
20250210,130500,60929613000,25500,25500,25500,25450,710
|
|
20250210,130400,60911532500,25500,25400,25500,25400,3203
|
|
20250210,130300,60830019100,25400,25500,25500,25400,3371
|
|
20250210,130200,60744224800,25450,25450,25500,25400,1899
|
|
20250210,130100,60695890150,25450,25500,25500,25400,13735
|
|
20250210,130000,60346380100,25450,25400,25450,25400,10544
|
|
20250210,125900,60078082400,25400,25400,25450,25400,1820
|
|
20250210,125800,60031794650,25450,25400,25450,25400,1497
|
|
20250210,125700,59993737400,25450,25400,25450,25400,2152
|
|
20250210,125600,59939064000,25400,25450,25500,25400,3512
|
|
20250210,125500,59849695500,25500,25450,25500,25450,1384
|
|
20250210,125400,59814456700,25500,25450,25500,25450,742
|
|
20250210,125300,59795563100,25500,25450,25500,25400,3300
|
|
20250210,125200,59711581800,25450,25450,25500,25400,5566
|
|
20250210,125100,59569971300,25450,25450,25450,25400,1867
|
|
20250210,125000,59522469100,25450,25450,25450,25400,2570
|
|
20250210,124900,59457080150,25450,25450,25450,25400,1316
|
|
20250210,124800,59423608100,25450,25500,25500,25400,4295
|
|
20250210,124700,59314283050,25450,25400,25500,25400,6912
|
|
20250210,124600,59138397000,25400,25450,25450,25400,7553
|
|
20250210,124500,58946181450,25400,25450,25450,25400,2321
|
|
20250210,124400,58887212900,25400,25450,25450,25400,552
|
|
20250210,124300,58873183250,25450,25400,25450,25400,9474
|
|
20250210,124200,58632531800,25400,25400,25400,25350,1059
|
|
20250210,124100,58605648550,25400,25400,25400,25350,701
|
|
20250210,124000,58587867200,25400,25350,25400,25350,1059
|
|
20250210,123900,58561011950,25350,25350,25400,25350,751
|
|
20250210,123800,58541948800,25350,25350,25400,25350,4067
|
|
20250210,123700,58438759600,25350,25400,25400,25300,9478
|
|
20250210,123600,58198503950,25350,25400,25400,25350,466
|
|
20250210,123500,58186676150,25400,25400,25400,25350,2775
|
|
20250210,123400,58116327750,25400,25350,25400,25300,5703
|
|
20250210,123300,57971764350,25350,25300,25400,25300,1956
|
|
20250210,123200,57922203350,25350,25350,25400,25350,2475
|
|
20250210,123100,57859456000,25350,25300,25350,25300,2196
|
|
20250210,123000,57803804400,25350,25350,25350,25300,2953
|
|
20250210,122900,57728997100,25350,25350,25400,25300,4190
|
|
20250210,122800,57622716250,25350,25300,25350,25300,5433
|
|
20250210,122700,57485052350,25300,25300,25350,25300,1258
|
|
20250210,122600,57453215400,25350,25350,25350,25300,1036
|
|
20250210,122500,57426981450,25350,25300,25350,25300,7072
|
|
20250210,122400,57247741850,25300,25300,25350,25300,993
|
|
20250210,122300,57222586950,25350,25350,25350,25300,1714
|
|
20250210,122200,57179199400,25350,25350,25350,25300,645
|
|
20250210,122100,57162859000,25350,25350,25350,25300,1035
|
|
20250210,122000,57136638300,25350,25300,25350,25300,5798
|
|
20250210,121900,56989673100,25300,25350,25350,25300,1383
|
|
20250210,121800,56954644700,25300,25350,25350,25300,3841
|
|
20250210,121700,56857304750,25350,25350,25350,25300,1209
|
|
20250210,121600,56826681700,25350,25350,25350,25300,1713
|
|
20250210,121500,56783275050,25400,25350,25400,25300,3769
|
|
20250210,121400,56687743200,25300,25300,25350,25300,6770
|
|
20250210,121300,56516441850,25300,25300,25350,25300,6088
|
|
20250210,121200,56362167650,25300,25250,25350,25250,3920
|
|
20250210,121100,56262989250,25300,25300,25300,25250,460
|
|
20250210,121000,56251358200,25250,25250,25350,25250,5228
|
|
20250210,120900,56119151050,25300,25250,25300,25250,1570
|
|
20250210,120800,56079490050,25300,25250,25300,25250,4016
|
|
20250210,120700,55978016350,25300,25300,25300,25250,1412
|
|
20250210,120600,55942302600,25300,25300,25350,25300,979
|
|
20250210,120500,55917526250,25250,25350,25350,25250,4311
|
|
20250210,120400,55808463450,25300,25300,25350,25250,8590
|
|
20250210,120300,55591171300,25250,25300,25300,25250,1181
|
|
20250210,120200,55561338650,25250,25250,25300,25200,10634
|
|
20250210,120100,55292818800,25250,25250,25300,25200,7073
|
|
20250210,120000,55114232600,25250,25300,25300,25250,5797
|
|
20250210,115900,54967828800,25250,25250,25300,25250,5804
|
|
20250210,115800,54821240550,25300,25300,25300,25250,10266
|
|
20250210,115700,54561999100,25300,25350,25350,25250,20436
|
|
20250210,115600,54045073950,25350,25300,25350,25300,8977
|
|
20250210,115500,53817855000,25300,25350,25350,25300,1931
|
|
20250210,115400,53768961650,25350,25300,25350,25300,3645
|
|
20250210,115300,53676601950,25350,25350,25350,25300,1203
|
|
20250210,115200,53646123600,25350,25350,25350,25300,2514
|
|
20250210,115100,53582440850,25350,25400,25400,25300,8736
|
|
20250210,115000,53361002050,25350,25350,25400,25350,2868
|
|
20250210,114900,53288181100,25350,25350,25400,25350,2884
|
|
20250210,114800,53215001450,25400,25350,25400,25350,5448
|
|
20250210,114700,53076870300,25400,25400,25400,25350,1797
|
|
20250210,114600,53031304050,25350,25350,25400,25350,1332
|
|
20250210,114500,52997534550,25350,25350,25400,25350,4046
|
|
20250210,114400,52894959450,25350,25350,25350,25300,4730
|
|
20250210,114300,52775103150,25350,25350,25350,25300,3533
|
|
20250210,114200,52685620500,25300,25300,25350,25300,1331
|
|
20250210,114100,52651914500,25350,25300,25350,25300,3498
|
|
20250210,114000,52563252750,25350,25350,25400,25300,5009
|
|
20250210,113900,52436303150,25350,25350,25400,25350,811
|
|
20250210,113800,52415730150,25350,25400,25400,25350,2199
|
|
20250210,113700,52359976450,25400,25400,25400,25350,846
|
|
20250210,113600,52338523650,25350,25400,25400,25350,4184
|
|
20250210,113500,52232264950,25400,25450,25450,25350,6615
|
|
20250210,113400,52064243200,25400,25300,25450,25300,9964
|
|
20250210,113300,51811391800,25350,25350,25350,25300,12707
|
|
20250210,113200,51489602400,25300,25300,25350,25300,13946
|
|
20250210,113100,51136610300,25300,25400,25400,25300,12703
|
|
20250210,113000,50814652150,25400,25350,25400,25350,3737
|
|
20250210,112900,50719909450,25400,25400,25400,25350,2260
|
|
20250210,112800,50662567150,25400,25400,25400,25350,1514
|
|
20250210,112700,50624132750,25350,25400,25450,25350,5720
|
|
20250210,112600,50478839000,25400,25400,25450,25400,1399
|
|
20250210,112500,50443287400,25400,25450,25450,25400,760
|
|
20250210,112400,50423964650,25450,25400,25450,25400,1140
|
|
20250210,112300,50395000200,25450,25350,25450,25350,2859
|
|
20250210,112200,50322383750,25350,25450,25450,25350,1934
|
|
20250210,112100,50273247600,25400,25350,25450,25350,6235
|
|
20250210,112000,50114861450,25400,25400,25450,25350,6823
|
|
20250210,111900,49941566100,25400,25400,25450,25400,3565
|
|
20250210,111800,49851003800,25450,25400,25450,25400,3922
|
|
20250210,111700,49751357950,25450,25450,25500,25400,2176
|
|
20250210,111600,49695985350,25450,25400,25450,25400,18696
|
|
20250210,111500,49220539900,25400,25450,25450,25400,2009
|
|
20250210,111400,49169492850,25450,25500,25500,25400,6136
|
|
20250210,111300,49013309450,25450,25450,25500,25450,984
|
|
20250210,111200,48988249100,25500,25450,25500,25450,2282
|
|
20250210,111100,48930156100,25450,25400,25500,25400,5578
|
|
20250210,111000,48788180200,25450,25450,25500,25400,5280
|
|
20250210,110900,48653825850,25450,25500,25500,25400,9842
|
|
20250210,110800,48403365950,25500,25550,25550,25450,4146
|
|
20250210,110700,48297764650,25550,25500,25550,25450,14270
|
|
20250210,110600,47933814600,25550,25550,25600,25500,4333
|
|
20250210,110500,47823172950,25550,25550,25550,25500,2394
|
|
20250210,110400,47762072850,25550,25450,25600,25450,16665
|
|
20250210,110300,47336546600,25450,25450,25500,25450,2176
|
|
20250210,110200,47281158300,25450,25500,25500,25450,1845
|
|
20250210,110100,47234186700,25400,25450,25500,25400,6874
|
|
20250210,110000,47059236150,25450,25450,25500,25450,1384
|
|
20250210,105900,47023997350,25450,25450,25500,25400,3885
|
|
20250210,105800,46925143000,25450,25500,25500,25450,13741
|
|
20250210,105700,46575427150,25500,25500,25500,25450,2383
|
|
20250210,105600,46514685500,25500,25500,25550,25450,2949
|
|
20250210,105500,46439499850,25500,25550,25550,25500,1495
|
|
20250210,105400,46401343600,25500,25450,25500,25450,4028
|
|
20250210,105300,46298639600,25450,25500,25550,25450,5680
|
|
20250210,105200,46153899900,25500,25500,25550,25450,6709
|
|
20250210,105100,45982820750,25500,25500,25550,25500,3097
|
|
20250210,105000,45903835700,25500,25550,25600,25500,3106
|
|
20250210,104900,45824523700,25600,25600,25600,25500,1259
|
|
20250210,104800,45792367350,25600,25500,25600,25500,12597
|
|
20250210,104700,45470408050,25550,25550,25550,25500,4924
|
|
20250210,104600,45344829450,25550,25500,25550,25500,1584
|
|
20250210,104500,45304388650,25500,25550,25550,25500,1737
|
|
20250210,104400,45260069700,25500,25500,25550,25450,1772
|
|
20250210,104300,45214871300,25500,25500,25500,25450,2769
|
|
20250210,104200,45144305850,25450,25450,25500,25400,12690
|
|
20250210,104100,44821251400,25400,25400,25450,25400,2453
|
|
20250210,104000,44758924350,25400,25450,25450,25400,6764
|
|
20250210,103900,44586944350,25450,25500,25500,25400,9795
|
|
20250210,103800,44337726800,25500,25550,25550,25450,9077
|
|
20250210,103700,44106302350,25500,25550,25550,25500,2213
|
|
20250210,103600,44049861950,25550,25600,25600,25500,976
|
|
20250210,103500,44024936250,25550,25500,25600,25450,4851
|
|
20250210,103400,43901102450,25500,25550,25550,25500,7069
|
|
20250210,103300,43720839750,25550,25500,25550,25450,9371
|
|
20250210,103200,43481899850,25500,25550,25550,25500,24053
|
|
20250210,103100,42868138300,25550,25550,25600,25500,13248
|
|
20250210,103000,42529968300,25550,25600,25600,25550,11567
|
|
20250210,102900,42234407050,25600,25550,25600,25550,3584
|
|
20250210,102800,42142705850,25600,25600,25650,25550,11024
|
|
20250210,102700,41860600750,25600,25600,25650,25600,2532
|
|
20250210,102600,41795773550,25600,25650,25650,25600,2505
|
|
20250210,102500,41731610050,25600,25650,25650,25600,1730
|
|
20250210,102400,41687298800,25650,25650,25650,25600,1579
|
|
20250210,102300,41646825150,25650,25700,25700,25600,7784
|
|
20250210,102200,41447126500,25700,25650,25700,25650,7606
|
|
20250210,102100,41251886950,25650,25650,25700,25600,2745
|
|
20250210,102000,41181477000,25600,25550,25700,25550,7952
|
|
20250210,101900,40977857900,25550,25600,25600,25550,16115
|
|
20250210,101800,40565447300,25600,25650,25700,25600,9395
|
|
20250210,101700,40324515500,25650,25700,25750,25650,14502
|
|
20250210,101600,39952056700,25750,25700,25750,25700,2942
|
|
20250210,101500,39876408850,25750,25750,25750,25700,6022
|
|
20250210,101400,39721569500,25750,25700,25750,25700,7678
|
|
20250210,101300,39524028050,25750,25750,25800,25700,8257
|
|
20250210,101200,39311498150,25750,25750,25800,25750,3090
|
|
20250210,101100,39231919550,25750,25800,25800,25750,1811
|
|
20250210,101000,39185284350,25800,25800,25800,25750,2848
|
|
20250210,100900,39111902450,25750,25800,25800,25750,4190
|
|
20250210,100800,39003995200,25800,25800,25800,25750,3269
|
|
20250210,100700,38919743650,25750,25750,25800,25750,1431
|
|
20250210,100600,38882877450,25800,25850,25850,25750,3694
|
|
20250210,100500,38787668400,25800,25850,25850,25800,4615
|
|
20250210,100400,38668532350,25850,25850,25900,25800,2952
|
|
20250210,100300,38592251400,25850,25850,25900,25850,4840
|
|
20250210,100200,38467069050,25900,25800,25900,25750,12119
|
|
20250210,100100,38154216100,25750,25800,25800,25750,1737
|
|
20250210,100000,38109460750,25800,25750,25800,25700,3512
|
|
20250210,095900,38019053700,25750,25750,25800,25700,5864
|
|
20250210,095800,37868087450,25800,25850,25850,25750,7620
|
|
20250210,095700,37671730300,25850,25850,25850,25800,7086
|
|
20250210,095600,37488837400,25850,25850,25850,25800,4876
|
|
20250210,095500,37362888750,25850,25850,25850,25800,3604
|
|
20250210,095400,37269761100,25850,25900,25900,25850,14810
|
|
20250210,095300,36886498200,25850,25800,25900,25800,6800
|
|
20250210,095200,36710752450,25800,25700,25800,25700,3929
|
|
20250210,095100,36609582500,25700,25650,25700,25650,5515
|
|
20250210,095000,36467903250,25700,25650,25700,25600,6163
|
|
20250210,094900,36309885000,25600,25650,25750,25600,16862
|
|
20250210,094800,35877054150,25700,25750,25750,25650,9186
|
|
20250210,094700,35641041250,25700,25750,25800,25700,7449
|
|
20250210,094600,35449303550,25750,25800,25850,25750,4888
|
|
20250210,094500,35323322850,25800,25850,25900,25750,12495
|
|
20250210,094400,35000828650,25800,25700,25850,25700,7164
|
|
20250210,094300,34816086150,25700,25750,25750,25650,9429
|
|
20250210,094200,34573776600,25750,25750,25850,25650,19407
|
|
20250210,094100,34074658800,25750,25800,25850,25750,8050
|
|
20250210,094000,33867079750,25800,25950,26000,25750,18876
|
|
20250210,093900,33378228850,26000,26050,26100,25950,18547
|
|
20250210,093800,32895567600,26050,26150,26150,26000,27297
|
|
20250210,093700,32182826450,26150,26050,26150,26000,27682
|
|
20250210,093600,31461076550,26000,26000,26050,25950,35377
|
|
20250210,093500,30541320850,26000,25900,26000,25850,36033
|
|
20250210,093400,29606353700,25850,25750,25900,25700,13486
|
|
20250210,093300,29258110750,25700,25600,25750,25600,13935
|
|
20250210,093200,28900662900,25600,25650,25650,25600,4540
|
|
20250210,093100,28784331800,25650,25650,25700,25600,13731
|
|
20250210,093000,28432269800,25650,25650,25700,25650,6893
|
|
20250210,092900,28255453300,25650,25650,25700,25600,10394
|
|
20250210,092800,27988814350,25650,25700,25750,25650,17544
|
|
20250210,092700,27538294450,25750,25800,25800,25700,4475
|
|
20250210,092600,27423115300,25750,25750,25800,25700,21513
|
|
20250210,092500,26869006850,25750,25900,25950,25750,24139
|
|
20250210,092400,26245293350,25900,26000,26000,25850,25990
|
|
20250210,092300,25571344250,26000,25900,26000,25850,39804
|
|
20250210,092200,24539208250,25900,25850,25900,25800,8430
|
|
20250210,092100,24321069700,25850,25800,25900,25800,12242
|
|
20250210,092000,24004609050,25800,25900,25950,25800,39859
|
|
20250210,091900,22973626700,25900,25800,25950,25800,26616
|
|
20250210,091800,22284773950,25800,25700,25850,25700,36355
|
|
20250210,091700,21347654300,25750,25750,25750,25700,9573
|
|
20250210,091600,21101230250,25750,25650,25750,25600,29399
|
|
20250210,091500,20346107350,25650,25600,25700,25550,22602
|
|
20250210,091400,19767102400,25600,25700,25700,25550,22614
|
|
20250210,091300,19187004350,25700,25700,25750,25650,33816
|
|
20250210,091200,18318158000,25650,25700,25750,25600,53973
|
|
20250210,091100,16932567500,25700,25650,25750,25600,39975
|
|
20250210,091000,15906144450,25650,25500,25700,25450,39433
|
|
20250210,090900,14897145800,25500,25350,25500,25350,34163
|
|
20250210,090800,14028100950,25350,25100,25400,25050,20863
|
|
20250210,090700,13501210350,25050,24950,25100,24900,17639
|
|
20250210,090600,13059950100,24950,25000,25000,24850,56029
|
|
20250210,090500,11664544700,25000,25000,25050,24900,72121
|
|
20250210,090400,9862718400,25000,25100,25150,25000,60583
|
|
20250210,090300,8345061050,25100,25200,25250,25100,36213
|
|
20250210,090200,7432976300,25200,25400,25400,25150,70827
|
|
20250210,090100,5642293500,25400,25450,25500,25300,45173
|
|
20250210,090000,4494824300,25500,25650,25700,25350,168497
|