728 lines
40 KiB
CSV
728 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,210500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,210400,109300441350,25300,25300,25300,25300,0
|
|
20250211,210300,109300441350,25300,25300,25300,25300,0
|
|
20250211,210200,109300441350,25300,25300,25300,25300,0
|
|
20250211,210100,109300441350,25300,25300,25300,25300,0
|
|
20250211,210000,109300441350,25300,25300,25300,25300,0
|
|
20250211,205900,109300441350,25300,25300,25300,25300,0
|
|
20250211,205800,109300441350,25300,25300,25300,25300,0
|
|
20250211,205700,109300441350,25300,25300,25300,25300,0
|
|
20250211,205600,109300441350,25300,25300,25300,25300,0
|
|
20250211,205500,109300441350,25300,25300,25300,25300,0
|
|
20250211,205400,109300441350,25300,25300,25300,25300,0
|
|
20250211,205300,109300441350,25300,25300,25300,25300,0
|
|
20250211,205200,109300441350,25300,25300,25300,25300,0
|
|
20250211,205100,109300441350,25300,25300,25300,25300,0
|
|
20250211,205000,109300441350,25300,25300,25300,25300,0
|
|
20250211,204900,109300441350,25300,25300,25300,25300,0
|
|
20250211,204800,109300441350,25300,25300,25300,25300,0
|
|
20250211,204700,109300441350,25300,25300,25300,25300,0
|
|
20250211,204600,109300441350,25300,25300,25300,25300,0
|
|
20250211,204500,109300441350,25300,25300,25300,25300,0
|
|
20250211,204400,109300441350,25300,25300,25300,25300,0
|
|
20250211,204300,109300441350,25300,25300,25300,25300,0
|
|
20250211,204200,109300441350,25300,25300,25300,25300,0
|
|
20250211,204100,109300441350,25300,25300,25300,25300,0
|
|
20250211,204000,109300441350,25300,25300,25300,25300,0
|
|
20250211,203900,109300441350,25300,25300,25300,25300,0
|
|
20250211,203800,109300441350,25300,25300,25300,25300,0
|
|
20250211,203700,109300441350,25300,25300,25300,25300,0
|
|
20250211,203600,109300441350,25300,25300,25300,25300,0
|
|
20250211,203500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,203400,109300441350,25300,25300,25300,25300,0
|
|
20250211,203300,109300441350,25300,25300,25300,25300,0
|
|
20250211,203200,109300441350,25300,25300,25300,25300,0
|
|
20250211,203100,109300441350,25300,25300,25300,25300,0
|
|
20250211,203000,109300441350,25300,25300,25300,25300,0
|
|
20250211,202900,109300441350,25300,25300,25300,25300,0
|
|
20250211,202800,109300441350,25300,25300,25300,25300,0
|
|
20250211,202700,109300441350,25300,25300,25300,25300,0
|
|
20250211,202600,109300441350,25300,25300,25300,25300,0
|
|
20250211,202500,109300441350,25300,25300,25300,25300,0
|
|
20250211,202400,109300441350,25300,25300,25300,25300,0
|
|
20250211,202300,109300441350,25300,25300,25300,25300,0
|
|
20250211,202200,109300441350,25300,25300,25300,25300,0
|
|
20250211,202100,109300441350,25300,25300,25300,25300,0
|
|
20250211,202000,109300441350,25300,25300,25300,25300,0
|
|
20250211,201900,109300441350,25300,25300,25300,25300,0
|
|
20250211,201800,109300441350,25300,25300,25300,25300,0
|
|
20250211,201700,109300441350,25300,25300,25300,25300,0
|
|
20250211,201600,109300441350,25300,25300,25300,25300,0
|
|
20250211,201500,109300441350,25300,25300,25300,25300,0
|
|
20250211,201400,109300441350,25300,25300,25300,25300,0
|
|
20250211,201300,109300441350,25300,25300,25300,25300,0
|
|
20250211,201200,109300441350,25300,25300,25300,25300,0
|
|
20250211,201100,109300441350,25300,25300,25300,25300,0
|
|
20250211,201000,109300441350,25300,25300,25300,25300,0
|
|
20250211,200900,109300441350,25300,25300,25300,25300,0
|
|
20250211,200800,109300441350,25300,25300,25300,25300,0
|
|
20250211,200700,109300441350,25300,25300,25300,25300,0
|
|
20250211,200600,109300441350,25300,25300,25300,25300,0
|
|
20250211,200500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,200400,109300441350,25300,25300,25300,25300,0
|
|
20250211,200300,109300441350,25300,25300,25300,25300,0
|
|
20250211,200200,109300441350,25300,25300,25300,25300,0
|
|
20250211,200100,109300441350,25300,25300,25300,25300,0
|
|
20250211,200000,109300441350,25300,25300,25300,25300,0
|
|
20250211,195900,109300441350,25300,25300,25300,25300,0
|
|
20250211,195800,109300441350,25300,25300,25300,25300,0
|
|
20250211,195700,109300441350,25300,25300,25300,25300,0
|
|
20250211,195600,109300441350,25300,25300,25300,25300,0
|
|
20250211,195500,109300441350,25300,25300,25300,25300,0
|
|
20250211,195400,109300441350,25300,25300,25300,25300,0
|
|
20250211,195300,109300441350,25300,25300,25300,25300,0
|
|
20250211,195200,109300441350,25300,25300,25300,25300,0
|
|
20250211,195100,109300441350,25300,25300,25300,25300,0
|
|
20250211,195000,109300441350,25300,25300,25300,25300,0
|
|
20250211,194900,109300441350,25300,25300,25300,25300,0
|
|
20250211,194800,109300441350,25300,25300,25300,25300,0
|
|
20250211,194700,109300441350,25300,25300,25300,25300,0
|
|
20250211,194600,109300441350,25300,25300,25300,25300,0
|
|
20250211,194500,109300441350,25300,25300,25300,25300,0
|
|
20250211,194400,109300441350,25300,25300,25300,25300,0
|
|
20250211,194300,109300441350,25300,25300,25300,25300,0
|
|
20250211,194200,109300441350,25300,25300,25300,25300,0
|
|
20250211,194100,109300441350,25300,25300,25300,25300,0
|
|
20250211,194000,109300441350,25300,25300,25300,25300,0
|
|
20250211,193900,109300441350,25300,25300,25300,25300,0
|
|
20250211,193800,109300441350,25300,25300,25300,25300,0
|
|
20250211,193700,109300441350,25300,25300,25300,25300,0
|
|
20250211,193600,109300441350,25300,25300,25300,25300,0
|
|
20250211,193500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,193400,109300441350,25300,25300,25300,25300,0
|
|
20250211,193300,109300441350,25300,25300,25300,25300,0
|
|
20250211,193200,109300441350,25300,25300,25300,25300,0
|
|
20250211,193100,109300441350,25300,25300,25300,25300,0
|
|
20250211,193000,109300441350,25300,25300,25300,25300,0
|
|
20250211,192900,109300441350,25300,25300,25300,25300,0
|
|
20250211,192800,109300441350,25300,25300,25300,25300,0
|
|
20250211,192700,109300441350,25300,25300,25300,25300,0
|
|
20250211,192600,109300441350,25300,25300,25300,25300,0
|
|
20250211,192500,109300441350,25300,25300,25300,25300,0
|
|
20250211,192400,109300441350,25300,25300,25300,25300,0
|
|
20250211,192300,109300441350,25300,25300,25300,25300,0
|
|
20250211,192200,109300441350,25300,25300,25300,25300,0
|
|
20250211,192100,109300441350,25300,25300,25300,25300,0
|
|
20250211,192000,109300441350,25300,25300,25300,25300,0
|
|
20250211,191900,109300441350,25300,25300,25300,25300,0
|
|
20250211,191800,109300441350,25300,25300,25300,25300,0
|
|
20250211,191700,109300441350,25300,25300,25300,25300,0
|
|
20250211,191600,109300441350,25300,25300,25300,25300,0
|
|
20250211,191500,109300441350,25300,25300,25300,25300,0
|
|
20250211,191400,109300441350,25300,25300,25300,25300,0
|
|
20250211,191300,109300441350,25300,25300,25300,25300,0
|
|
20250211,191200,109300441350,25300,25300,25300,25300,0
|
|
20250211,191100,109300441350,25300,25300,25300,25300,0
|
|
20250211,191000,109300441350,25300,25300,25300,25300,0
|
|
20250211,190900,109300441350,25300,25300,25300,25300,0
|
|
20250211,190800,109300441350,25300,25300,25300,25300,0
|
|
20250211,190700,109300441350,25300,25300,25300,25300,0
|
|
20250211,190600,109300441350,25300,25300,25300,25300,0
|
|
20250211,190500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,190400,109300441350,25300,25300,25300,25300,0
|
|
20250211,190300,109300441350,25300,25300,25300,25300,0
|
|
20250211,190200,109300441350,25300,25300,25300,25300,0
|
|
20250211,190100,109300441350,25300,25300,25300,25300,0
|
|
20250211,190000,109300441350,25300,25300,25300,25300,0
|
|
20250211,185900,109300441350,25300,25300,25300,25300,0
|
|
20250211,185800,109300441350,25300,25300,25300,25300,0
|
|
20250211,185700,109300441350,25300,25300,25300,25300,0
|
|
20250211,185600,109300441350,25300,25300,25300,25300,0
|
|
20250211,185500,109300441350,25300,25300,25300,25300,0
|
|
20250211,185400,109300441350,25300,25300,25300,25300,0
|
|
20250211,185300,109300441350,25300,25300,25300,25300,0
|
|
20250211,185200,109300441350,25300,25300,25300,25300,0
|
|
20250211,185100,109300441350,25300,25300,25300,25300,0
|
|
20250211,185000,109300441350,25300,25300,25300,25300,0
|
|
20250211,184900,109300441350,25300,25300,25300,25300,0
|
|
20250211,184800,109300441350,25300,25300,25300,25300,0
|
|
20250211,184700,109300441350,25300,25300,25300,25300,0
|
|
20250211,184600,109300441350,25300,25300,25300,25300,0
|
|
20250211,184500,109300441350,25300,25300,25300,25300,0
|
|
20250211,184400,109300441350,25300,25300,25300,25300,0
|
|
20250211,184300,109300441350,25300,25300,25300,25300,0
|
|
20250211,184200,109300441350,25300,25300,25300,25300,0
|
|
20250211,184100,109300441350,25300,25300,25300,25300,0
|
|
20250211,184000,109300441350,25300,25300,25300,25300,0
|
|
20250211,183900,109300441350,25300,25300,25300,25300,0
|
|
20250211,183800,109300441350,25300,25300,25300,25300,0
|
|
20250211,183700,109300441350,25300,25300,25300,25300,0
|
|
20250211,183600,109300441350,25300,25300,25300,25300,0
|
|
20250211,183500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,183400,109300441350,25300,25300,25300,25300,0
|
|
20250211,183300,109300441350,25300,25300,25300,25300,0
|
|
20250211,183200,109300441350,25300,25300,25300,25300,0
|
|
20250211,183100,109300441350,25300,25300,25300,25300,0
|
|
20250211,183000,109300441350,25300,25300,25300,25300,0
|
|
20250211,182900,109300441350,25300,25300,25300,25300,0
|
|
20250211,182800,109300441350,25300,25300,25300,25300,0
|
|
20250211,182700,109300441350,25300,25300,25300,25300,0
|
|
20250211,182600,109300441350,25300,25300,25300,25300,0
|
|
20250211,182500,109300441350,25300,25300,25300,25300,0
|
|
20250211,182400,109300441350,25300,25300,25300,25300,0
|
|
20250211,182300,109300441350,25300,25300,25300,25300,0
|
|
20250211,182200,109300441350,25300,25300,25300,25300,0
|
|
20250211,182100,109300441350,25300,25300,25300,25300,0
|
|
20250211,182000,109300441350,25300,25300,25300,25300,0
|
|
20250211,181900,109300441350,25300,25300,25300,25300,0
|
|
20250211,181800,109300441350,25300,25300,25300,25300,0
|
|
20250211,181700,109300441350,25300,25300,25300,25300,0
|
|
20250211,181600,109300441350,25300,25300,25300,25300,0
|
|
20250211,181500,109300441350,25300,25300,25300,25300,0
|
|
20250211,181400,109300441350,25300,25300,25300,25300,0
|
|
20250211,181300,109300441350,25300,25300,25300,25300,0
|
|
20250211,181200,109300441350,25300,25300,25300,25300,0
|
|
20250211,181100,109300441350,25300,25300,25300,25300,0
|
|
20250211,181000,109300441350,25300,25300,25300,25300,0
|
|
20250211,180900,109300441350,25300,25300,25300,25300,0
|
|
20250211,180800,109300441350,25300,25300,25300,25300,0
|
|
20250211,180700,109300441350,25300,25300,25300,25300,0
|
|
20250211,180600,109300441350,25300,25300,25300,25300,0
|
|
20250211,180500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,180400,109300441350,25300,25300,25300,25300,0
|
|
20250211,180300,109300441350,25300,25300,25300,25300,0
|
|
20250211,180200,109300441350,25300,25300,25300,25300,0
|
|
20250211,180100,109300441350,25300,25300,25300,25300,0
|
|
20250211,180000,109300441350,25300,25300,25300,25300,0
|
|
20250211,175900,109300441350,25300,25300,25300,25300,0
|
|
20250211,175800,109300441350,25300,25300,25300,25300,0
|
|
20250211,175700,109300441350,25300,25300,25300,25300,0
|
|
20250211,175600,109300441350,25300,25300,25300,25300,0
|
|
20250211,175500,109300441350,25300,25300,25300,25300,0
|
|
20250211,175400,109300441350,25300,25300,25300,25300,0
|
|
20250211,175300,109300441350,25300,25300,25300,25300,0
|
|
20250211,175200,109300441350,25300,25300,25300,25300,0
|
|
20250211,175100,109300441350,25300,25300,25300,25300,0
|
|
20250211,175000,109300441350,25300,25300,25300,25300,0
|
|
20250211,174900,109300441350,25300,25300,25300,25300,0
|
|
20250211,174800,109300441350,25300,25300,25300,25300,0
|
|
20250211,174700,109300441350,25300,25300,25300,25300,0
|
|
20250211,174600,109300441350,25300,25300,25300,25300,0
|
|
20250211,174500,109300441350,25300,25300,25300,25300,0
|
|
20250211,174400,109300441350,25300,25300,25300,25300,0
|
|
20250211,174300,109300441350,25300,25300,25300,25300,0
|
|
20250211,174200,109300441350,25300,25300,25300,25300,0
|
|
20250211,174100,109300441350,25300,25300,25300,25300,0
|
|
20250211,174000,109300441350,25300,25300,25300,25300,0
|
|
20250211,173900,109300441350,25300,25300,25300,25300,0
|
|
20250211,173800,109300441350,25300,25300,25300,25300,0
|
|
20250211,173700,109300441350,25300,25300,25300,25300,0
|
|
20250211,173600,109300441350,25300,25300,25300,25300,0
|
|
20250211,173500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,173400,109300441350,25300,25300,25300,25300,0
|
|
20250211,173300,109300441350,25300,25300,25300,25300,0
|
|
20250211,173200,109300441350,25300,25300,25300,25300,0
|
|
20250211,173100,109300441350,25300,25300,25300,25300,0
|
|
20250211,173000,109300441350,25300,25300,25300,25300,0
|
|
20250211,172900,109300441350,25300,25300,25300,25300,0
|
|
20250211,172800,109300441350,25300,25300,25300,25300,0
|
|
20250211,172700,109300441350,25300,25300,25300,25300,0
|
|
20250211,172600,109300441350,25300,25300,25300,25300,0
|
|
20250211,172500,109300441350,25300,25300,25300,25300,0
|
|
20250211,172400,109300441350,25300,25300,25300,25300,0
|
|
20250211,172300,109300441350,25300,25300,25300,25300,0
|
|
20250211,172200,109300441350,25300,25300,25300,25300,0
|
|
20250211,172100,109300441350,25300,25300,25300,25300,0
|
|
20250211,172000,109300441350,25300,25300,25300,25300,0
|
|
20250211,171900,109300441350,25300,25300,25300,25300,0
|
|
20250211,171800,109300441350,25300,25300,25300,25300,0
|
|
20250211,171700,109300441350,25300,25300,25300,25300,0
|
|
20250211,171600,109300441350,25300,25300,25300,25300,0
|
|
20250211,171500,109300441350,25300,25300,25300,25300,0
|
|
20250211,171400,109300441350,25300,25300,25300,25300,0
|
|
20250211,171300,109300441350,25300,25300,25300,25300,0
|
|
20250211,171200,109300441350,25300,25300,25300,25300,0
|
|
20250211,171100,109300441350,25300,25300,25300,25300,0
|
|
20250211,171000,109300441350,25300,25300,25300,25300,0
|
|
20250211,170900,109300441350,25300,25300,25300,25300,0
|
|
20250211,170800,109300441350,25300,25300,25300,25300,0
|
|
20250211,170700,109300441350,25300,25300,25300,25300,0
|
|
20250211,170600,109300441350,25300,25300,25300,25300,0
|
|
20250211,170500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,170400,109300441350,25300,25300,25300,25300,0
|
|
20250211,170300,109300441350,25300,25300,25300,25300,0
|
|
20250211,170200,109300441350,25300,25300,25300,25300,0
|
|
20250211,170100,109300441350,25300,25300,25300,25300,0
|
|
20250211,170000,109300441350,25300,25300,25300,25300,0
|
|
20250211,165900,109300441350,25300,25300,25300,25300,0
|
|
20250211,165800,109300441350,25300,25300,25300,25300,0
|
|
20250211,165700,109300441350,25300,25300,25300,25300,0
|
|
20250211,165600,109300441350,25300,25300,25300,25300,0
|
|
20250211,165500,109300441350,25300,25300,25300,25300,0
|
|
20250211,165400,109300441350,25300,25300,25300,25300,0
|
|
20250211,165300,109300441350,25300,25300,25300,25300,0
|
|
20250211,165200,109300441350,25300,25300,25300,25300,0
|
|
20250211,165100,109300441350,25300,25300,25300,25300,0
|
|
20250211,165000,109300441350,25300,25300,25300,25300,0
|
|
20250211,164900,109300441350,25300,25300,25300,25300,0
|
|
20250211,164800,109300441350,25300,25300,25300,25300,0
|
|
20250211,164700,109300441350,25300,25300,25300,25300,0
|
|
20250211,164600,109300441350,25300,25300,25300,25300,0
|
|
20250211,164500,109300441350,25300,25300,25300,25300,0
|
|
20250211,164400,109300441350,25300,25300,25300,25300,0
|
|
20250211,164300,109300441350,25300,25300,25300,25300,0
|
|
20250211,164200,109300441350,25300,25300,25300,25300,0
|
|
20250211,164100,109300441350,25300,25300,25300,25300,0
|
|
20250211,164000,109300441350,25300,25300,25300,25300,0
|
|
20250211,163900,109300441350,25300,25300,25300,25300,0
|
|
20250211,163800,109300441350,25300,25300,25300,25300,0
|
|
20250211,163700,109300441350,25300,25300,25300,25300,0
|
|
20250211,163600,109300441350,25300,25300,25300,25300,0
|
|
20250211,163500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,163400,109300441350,25300,25300,25300,25300,0
|
|
20250211,163300,109300441350,25300,25300,25300,25300,0
|
|
20250211,163200,109300441350,25300,25300,25300,25300,0
|
|
20250211,163100,109300441350,25300,25300,25300,25300,0
|
|
20250211,163000,109300441350,25300,25300,25300,25300,0
|
|
20250211,162900,109300441350,25300,25300,25300,25300,0
|
|
20250211,162800,109300441350,25300,25300,25300,25300,0
|
|
20250211,162700,109300441350,25300,25300,25300,25300,0
|
|
20250211,162600,109300441350,25300,25300,25300,25300,0
|
|
20250211,162500,109300441350,25300,25300,25300,25300,0
|
|
20250211,162400,109300441350,25300,25300,25300,25300,0
|
|
20250211,162300,109300441350,25300,25300,25300,25300,0
|
|
20250211,162200,109300441350,25300,25300,25300,25300,0
|
|
20250211,162100,109300441350,25300,25300,25300,25300,0
|
|
20250211,162000,109300441350,25300,25300,25300,25300,0
|
|
20250211,161900,109300441350,25300,25300,25300,25300,0
|
|
20250211,161800,109300441350,25300,25300,25300,25300,0
|
|
20250211,161700,109300441350,25300,25300,25300,25300,0
|
|
20250211,161600,109300441350,25300,25300,25300,25300,0
|
|
20250211,161500,109300441350,25300,25300,25300,25300,0
|
|
20250211,161400,109300441350,25300,25300,25300,25300,0
|
|
20250211,161300,109300441350,25300,25300,25300,25300,0
|
|
20250211,161200,109300441350,25300,25300,25300,25300,0
|
|
20250211,161100,109300441350,25300,25300,25300,25300,0
|
|
20250211,161000,109300441350,25300,25300,25300,25300,0
|
|
20250211,160900,109300441350,25300,25300,25300,25300,0
|
|
20250211,160800,109300441350,25300,25300,25300,25300,0
|
|
20250211,160700,109300441350,25300,25300,25300,25300,0
|
|
20250211,160600,109300441350,25300,25300,25300,25300,0
|
|
20250211,160500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,160400,109300441350,25300,25300,25300,25300,0
|
|
20250211,160300,109300441350,25300,25300,25300,25300,0
|
|
20250211,160200,109300441350,25300,25300,25300,25300,0
|
|
20250211,160100,109300441350,25300,25300,25300,25300,0
|
|
20250211,160000,109300441350,25300,25300,25300,25300,0
|
|
20250211,155900,109300441350,25300,25300,25300,25300,0
|
|
20250211,155800,109300441350,25300,25300,25300,25300,0
|
|
20250211,155700,109300441350,25300,25300,25300,25300,0
|
|
20250211,155600,109300441350,25300,25300,25300,25300,0
|
|
20250211,155500,109300441350,25300,25300,25300,25300,0
|
|
20250211,155400,109300441350,25300,25300,25300,25300,0
|
|
20250211,155300,109300441350,25300,25300,25300,25300,0
|
|
20250211,155200,109300441350,25300,25300,25300,25300,0
|
|
20250211,155100,109300441350,25300,25300,25300,25300,0
|
|
20250211,155000,109300441350,25300,25300,25300,25300,0
|
|
20250211,154900,109300441350,25300,25300,25300,25300,0
|
|
20250211,154800,109300441350,25300,25300,25300,25300,0
|
|
20250211,154700,109300441350,25300,25300,25300,25300,0
|
|
20250211,154600,109300441350,25300,25300,25300,25300,0
|
|
20250211,154500,109300441350,25300,25300,25300,25300,0
|
|
20250211,154400,109300441350,25300,25300,25300,25300,0
|
|
20250211,154300,109300441350,25300,25300,25300,25300,0
|
|
20250211,154200,109300441350,25300,25300,25300,25300,0
|
|
20250211,154100,109300441350,25300,25300,25300,25300,0
|
|
20250211,154000,109300441350,25300,25300,25300,25300,0
|
|
20250211,153900,109300441350,25300,25300,25300,25300,0
|
|
20250211,153800,109300441350,25300,25300,25300,25300,0
|
|
20250211,153700,109300441350,25300,25300,25300,25300,0
|
|
20250211,153600,109300441350,25300,25300,25300,25300,0
|
|
20250211,153500,109300441350,25300,25300,25300,25300,104991
|
|
20250211,153400,109300441350,25300,25300,25300,25300,0
|
|
20250211,153300,109300441350,25300,25300,25300,25300,0
|
|
20250211,153200,109300441350,25300,25300,25300,25300,0
|
|
20250211,153100,109300441350,25300,25300,25300,25300,0
|
|
20250211,153000,109300441350,25300,25300,25300,25300,104991
|
|
20250211,152900,106644169050,25350,25350,25350,25350,0
|
|
20250211,152800,106644169050,25350,25350,25350,25350,0
|
|
20250211,152700,106644169050,25350,25350,25350,25350,0
|
|
20250211,152600,106644169050,25350,25350,25350,25350,0
|
|
20250211,152500,106644169050,25350,25350,25350,25350,0
|
|
20250211,152400,106644169050,25350,25350,25350,25350,0
|
|
20250211,152300,106644169050,25350,25350,25350,25350,0
|
|
20250211,152200,106644169050,25350,25350,25350,25350,0
|
|
20250211,152100,106644169050,25350,25350,25350,25350,0
|
|
20250211,152000,106644169050,25350,25350,25350,25350,0
|
|
20250211,151900,106644169050,25350,25350,25350,25300,14781
|
|
20250211,151800,106269809800,25350,25350,25350,25300,6442
|
|
20250211,151700,106106667550,25300,25350,25350,25300,3389
|
|
20250211,151600,106020844700,25350,25350,25350,25300,8368
|
|
20250211,151500,105808967050,25300,25400,25400,25300,6189
|
|
20250211,151400,105652165700,25400,25350,25400,25350,5507
|
|
20250211,151300,105512541650,25400,25350,25400,25350,4645
|
|
20250211,151200,105394758900,25350,25350,25400,25300,11913
|
|
20250211,151100,105092803450,25300,25350,25400,25300,5018
|
|
20250211,151000,104965584950,25400,25350,25400,25350,6897
|
|
20250211,150900,104790611850,25350,25400,25400,25350,10155
|
|
20250211,150800,104532973550,25400,25350,25400,25350,13388
|
|
20250211,150700,104193111550,25400,25400,25400,25300,7536
|
|
20250211,150600,104002023450,25350,25300,25400,25250,13116
|
|
20250211,150500,103669663400,25350,25400,25400,25300,4874
|
|
20250211,150400,103546210700,25350,25300,25400,25300,10194
|
|
20250211,150300,103288023500,25300,25350,25400,25300,5843
|
|
20250211,150200,103140017350,25350,25350,25400,25300,6778
|
|
20250211,150100,102968398900,25350,25400,25400,25300,6866
|
|
20250211,150000,102794328000,25350,25300,25400,25300,12637
|
|
20250211,145900,102474083900,25300,25250,25350,25250,10218
|
|
20250211,145800,102215695450,25250,25300,25300,25250,9497
|
|
20250211,145700,101975538550,25250,25250,25350,25250,26015
|
|
20250211,145600,101317599950,25250,25250,25300,25200,5114
|
|
20250211,145500,101188574300,25250,25200,25300,25200,6945
|
|
20250211,145400,101013204800,25200,25250,25300,25200,10570
|
|
20250211,145300,100746293900,25250,25300,25300,25250,6209
|
|
20250211,145200,100589480600,25300,25300,25300,25250,11644
|
|
20250211,145100,100295431550,25250,25250,25300,25250,5974
|
|
20250211,145000,100144564150,25300,25300,25300,25250,3582
|
|
20250211,144900,100054051900,25300,25300,25350,25300,6192
|
|
20250211,144800,99897385200,25300,25300,25350,25300,6554
|
|
20250211,144700,99731538750,25300,25350,25350,25300,4373
|
|
20250211,144600,99620877150,25300,25350,25350,25250,5647
|
|
20250211,144500,99478002600,25350,25350,25350,25300,3762
|
|
20250211,144400,99382773400,25300,25250,25350,25200,23181
|
|
20250211,144300,98796984350,25250,25250,25250,25200,5491
|
|
20250211,144200,98658578550,25250,25250,25300,25200,12047
|
|
20250211,144100,98354743250,25250,25250,25300,25250,17905
|
|
20250211,144000,97902470050,25250,25250,25300,25250,5554
|
|
20250211,143900,97762147800,25250,25300,25300,25250,6004
|
|
20250211,143800,97610527950,25300,25300,25350,25250,6096
|
|
20250211,143700,97456281650,25350,25300,25350,25300,2701
|
|
20250211,143600,97387915150,25300,25350,25350,25300,4194
|
|
20250211,143500,97281766950,25350,25300,25350,25250,8932
|
|
20250211,143400,97055878750,25300,25300,25300,25250,10596
|
|
20250211,143300,96788114250,25250,25250,25300,25250,1817
|
|
20250211,143200,96742203150,25300,25300,25300,25250,5158
|
|
20250211,143100,96611893950,25300,25250,25300,25250,2843
|
|
20250211,143000,96540080000,25300,25300,25300,25250,3542
|
|
20250211,142900,96450637100,25250,25300,25300,25200,23048
|
|
20250211,142800,95868658400,25300,25300,25350,25250,11108
|
|
20250211,142700,95587702700,25350,25300,25350,25300,3047
|
|
20250211,142600,95510578000,25300,25350,25350,25300,2987
|
|
20250211,142500,95434979050,25350,25300,25350,25300,4527
|
|
20250211,142400,95320409000,25300,25300,25350,25300,1979
|
|
20250211,142300,95270318050,25350,25350,25400,25300,10505
|
|
20250211,142200,95004048000,25350,25400,25400,25350,2694
|
|
20250211,142100,94935709250,25400,25400,25450,25400,4056
|
|
20250211,142000,94832629650,25450,25400,25450,25400,2966
|
|
20250211,141900,94757265800,25400,25400,25450,25400,10546
|
|
20250211,141800,94489390900,25350,25400,25400,25350,1578
|
|
20250211,141700,94449344400,25350,25400,25400,25350,2106
|
|
20250211,141600,94395916050,25350,25400,25400,25350,3790
|
|
20250211,141500,94299731050,25400,25400,25450,25350,2971
|
|
20250211,141400,94224300800,25400,25400,25450,25350,2273
|
|
20250211,141300,94166560500,25400,25350,25450,25350,3943
|
|
20250211,141200,94066403050,25400,25400,25450,25350,3128
|
|
20250211,141100,93986964500,25350,25400,25450,25350,2556
|
|
20250211,141000,93922048800,25400,25400,25450,25350,4184
|
|
20250211,140900,93815876150,25400,25400,25450,25350,5978
|
|
20250211,140800,93664073750,25350,25400,25450,25350,6239
|
|
20250211,140700,93505442050,25350,25350,25400,25350,1527
|
|
20250211,140600,93466707600,25450,25300,25450,25300,6277
|
|
20250211,140500,93307531550,25350,25300,25400,25300,4104
|
|
20250211,140400,93203547050,25300,25300,25350,25300,2386
|
|
20250211,140300,93143146350,25300,25350,25400,25300,5060
|
|
20250211,140200,93014833350,25350,25300,25400,25300,5651
|
|
20250211,140100,92871657450,25300,25300,25350,25250,9837
|
|
20250211,140000,92622753450,25300,25300,25300,25250,9601
|
|
20250211,135900,92379917050,25300,25300,25300,25250,4043
|
|
20250211,135800,92277703850,25300,25250,25350,25250,4384
|
|
20250211,135700,92166876450,25250,25250,25300,25250,5634
|
|
20250211,135600,92024490500,25300,25250,25300,25250,8421
|
|
20250211,135500,91811833650,25250,25300,25300,25250,7735
|
|
20250211,135400,91616472100,25300,25250,25300,25250,9311
|
|
20250211,135300,91381004800,25250,25300,25350,25250,8157
|
|
20250211,135200,91174593400,25300,25300,25350,25300,7370
|
|
20250211,135100,90988022050,25350,25350,25350,25300,8179
|
|
20250211,135000,90780911550,25300,25300,25350,25250,8986
|
|
20250211,134900,90553547500,25300,25350,25350,25300,30819
|
|
20250211,134800,89773811250,25350,25350,25400,25300,18917
|
|
20250211,134700,89294338750,25350,25350,25400,25350,5575
|
|
20250211,134600,89152966100,25350,25450,25450,25350,28341
|
|
20250211,134500,88433097050,25400,25500,25500,25400,13761
|
|
20250211,134400,88082906050,25450,25450,25500,25450,4681
|
|
20250211,134300,87963697200,25450,25500,25500,25450,4079
|
|
20250211,134200,87859862150,25500,25500,25550,25450,20070
|
|
20250211,134100,87348158600,25550,25550,25600,25550,11728
|
|
20250211,134000,87048479750,25550,25600,25600,25550,958
|
|
20250211,133900,87023977050,25550,25650,25650,25550,3037
|
|
20250211,133800,86946264950,25600,25600,25650,25550,2035
|
|
20250211,133700,86894175400,25600,25650,25650,25550,6077
|
|
20250211,133600,86738528050,25650,25600,25650,25600,2375
|
|
20250211,133500,86677711300,25650,25600,25650,25550,4773
|
|
20250211,133400,86555499050,25650,25700,25700,25600,8295
|
|
20250211,133300,86342923850,25650,25650,25700,25650,2116
|
|
20250211,133200,86288634300,25650,25650,25750,25650,2944
|
|
20250211,133100,86212986300,25700,25750,25800,25650,9073
|
|
20250211,133000,85979641500,25750,25700,25800,25700,15635
|
|
20250211,132900,85576858950,25750,25700,25750,25700,4478
|
|
20250211,132800,85461572900,25700,25650,25750,25650,11353
|
|
20250211,132700,85169788300,25650,25700,25700,25650,1244
|
|
20250211,132600,85137848400,25650,25700,25700,25650,7133
|
|
20250211,132500,84954550250,25650,25650,25700,25650,4337
|
|
20250211,132400,84843274250,25700,25650,25700,25600,8682
|
|
20250211,132300,84620640450,25650,25650,25700,25600,4636
|
|
20250211,132200,84501742650,25650,25650,25700,25650,4312
|
|
20250211,132100,84391009850,25700,25650,25700,25600,7844
|
|
20250211,132000,84189840450,25650,25600,25650,25600,1617
|
|
20250211,131900,84148405150,25600,25600,25650,25600,5104
|
|
20250211,131800,84017727550,25600,25600,25650,25550,8606
|
|
20250211,131700,83797314050,25550,25500,25600,25500,2557
|
|
20250211,131600,83731986300,25500,25600,25600,25500,4418
|
|
20250211,131500,83619117950,25550,25550,25600,25550,1245
|
|
20250211,131400,83587301250,25600,25550,25600,25550,1358
|
|
20250211,131300,83552582250,25550,25550,25600,25550,1707
|
|
20250211,131200,83508945800,25550,25550,25600,25550,1488
|
|
20250211,131100,83470923500,25550,25550,25600,25500,14201
|
|
20250211,131000,83108157650,25600,25600,25650,25550,4853
|
|
20250211,130900,82983900300,25650,25650,25700,25600,1773
|
|
20250211,130800,82938420000,25650,25650,25700,25600,3398
|
|
20250211,130700,82851256100,25650,25650,25700,25650,2111
|
|
20250211,130600,82797097300,25650,25650,25700,25650,3174
|
|
20250211,130500,82715594850,25650,25700,25700,25650,4085
|
|
20250211,130400,82610697100,25700,25650,25700,25600,7703
|
|
20250211,130300,82413061650,25700,25650,25700,25600,7702
|
|
20250211,130200,82215548500,25600,25550,25650,25550,3355
|
|
20250211,130100,82129662750,25550,25550,25600,25500,4471
|
|
20250211,130000,82015426650,25550,25600,25600,25550,8909
|
|
20250211,125900,81787796800,25600,25600,25650,25600,4076
|
|
20250211,125800,81683440150,25600,25600,25650,25600,1783
|
|
20250211,125700,81637765400,25600,25650,25700,25600,3834
|
|
20250211,125600,81539427600,25650,25650,25700,25650,3931
|
|
20250211,125500,81438552900,25650,25650,25700,25650,2577
|
|
20250211,125400,81372442800,25650,25650,25700,25650,2798
|
|
20250211,125300,81300639650,25700,25650,25700,25650,2191
|
|
20250211,125200,81244422750,25650,25700,25700,25650,1307
|
|
20250211,125100,81210856000,25650,25650,25700,25650,1222
|
|
20250211,125000,81179470800,25700,25650,25700,25600,2167
|
|
20250211,124900,81123900150,25600,25600,25650,25550,4420
|
|
20250211,124800,81010760650,25600,25600,25600,25550,2565
|
|
20250211,124700,80945120100,25550,25600,25600,25550,2649
|
|
20250211,124600,80877330850,25600,25650,25650,25600,2039
|
|
20250211,124500,80825124100,25600,25600,25650,25600,1578
|
|
20250211,124400,80784715050,25650,25600,25650,25600,897
|
|
20250211,124300,80761740500,25650,25650,25700,25600,3313
|
|
20250211,124200,80676733400,25650,25650,25700,25600,3623
|
|
20250211,124100,80583833500,25600,25600,25650,25600,1235
|
|
20250211,124000,80552197250,25650,25650,25700,25600,4272
|
|
20250211,123900,80442618950,25650,25650,25700,25650,1626
|
|
20250211,123800,80400903050,25700,25650,25700,25650,1639
|
|
20250211,123700,80358835600,25600,25700,25700,25600,5660
|
|
20250211,123600,80213650650,25700,25650,25700,25650,3752
|
|
20250211,123500,80117388150,25600,25600,25600,25550,6635
|
|
20250211,123400,79947561800,25600,25550,25600,25550,615
|
|
20250211,123300,79931844800,25550,25550,25600,25500,1298
|
|
20250211,123200,79898678100,25600,25550,25600,25550,2127
|
|
20250211,123100,79844322900,25600,25550,25600,25550,677
|
|
20250211,123000,79827017600,25600,25550,25600,25450,20525
|
|
20250211,122900,79303539000,25550,25550,25600,25550,794
|
|
20250211,122800,79283227000,25550,25550,25600,25500,5092
|
|
20250211,122700,79153258300,25500,25500,25600,25500,5943
|
|
20250211,122600,79001606850,25550,25500,25550,25500,2953
|
|
20250211,122500,78926252950,25500,25600,25600,25500,7717
|
|
20250211,122400,78729053200,25600,25550,25600,25550,5626
|
|
20250211,122300,78585139150,25550,25550,25600,25500,5490
|
|
20250211,122200,78444896150,25500,25500,25550,25500,4487
|
|
20250211,122100,78330472050,25500,25550,25600,25500,3175
|
|
20250211,122000,78249400550,25550,25550,25600,25550,5560
|
|
20250211,121900,78107336400,25550,25650,25650,25550,20656
|
|
20250211,121800,77578889000,25600,25650,25700,25600,9946
|
|
20250211,121700,77323788050,25650,25700,25750,25650,4605
|
|
20250211,121600,77205515250,25700,25700,25750,25700,4099
|
|
20250211,121500,77100116600,25750,25750,25800,25700,22748
|
|
20250211,121400,76514433150,25750,25800,25800,25750,3487
|
|
20250211,121300,76424550550,25800,25800,25850,25750,10973
|
|
20250211,121200,76141464350,25850,25850,25850,25800,4560
|
|
20250211,121100,76023691200,25850,25850,25850,25800,3208
|
|
20250211,121000,75940788600,25850,25800,25850,25750,8013
|
|
20250211,120900,75734028750,25800,25800,25800,25750,11387
|
|
20250211,120800,75440299650,25750,25800,25800,25750,4084
|
|
20250211,120700,75334981400,25750,25750,25800,25750,2167
|
|
20250211,120600,75279103600,25800,25800,25800,25750,5927
|
|
20250211,120500,75126206400,25800,25800,25850,25750,15764
|
|
20250211,120400,74719467000,25850,25800,25850,25800,2871
|
|
20250211,120300,74645304550,25850,25850,25850,25800,9747
|
|
20250211,120200,74393478200,25850,25850,25850,25800,7799
|
|
20250211,120100,74191960900,25800,25850,25850,25800,5056
|
|
20250211,120000,74061291050,25800,25750,25850,25700,53372
|
|
20250211,115900,72685812800,25750,25750,25750,25700,967
|
|
20250211,115800,72660954550,25700,25750,25750,25700,2242
|
|
20250211,115700,72603296150,25750,25750,25750,25700,1965
|
|
20250211,115600,72552733200,25700,25650,25750,25650,9085
|
|
20250211,115500,72319313100,25650,25650,25700,25650,2788
|
|
20250211,115400,72247711400,25650,25700,25700,25650,2137
|
|
20250211,115300,72192815400,25650,25700,25750,25650,3726
|
|
20250211,115200,72097076250,25700,25700,25750,25650,7688
|
|
20250211,115100,71899491400,25700,25750,25750,25700,3384
|
|
20250211,115000,71812473700,25700,25700,25750,25650,5613
|
|
20250211,114900,71668221050,25700,25700,25750,25650,6699
|
|
20250211,114800,71496059200,25650,25700,25700,25650,1929
|
|
20250211,114700,71446498550,25700,25650,25750,25650,9266
|
|
20250211,114600,71208382200,25700,25700,25700,25650,10559
|
|
20250211,114500,70937059350,25700,25650,25750,25650,11525
|
|
20250211,114400,70640824300,25650,25550,25700,25550,13010
|
|
20250211,114300,70307304650,25550,25600,25600,25550,5963
|
|
20250211,114200,70154675800,25550,25600,25600,25550,5547
|
|
20250211,114100,70012900850,25600,25600,25650,25550,6508
|
|
20250211,114000,69846301350,25650,25650,25650,25600,3657
|
|
20250211,113900,69752665850,25600,25650,25700,25600,5626
|
|
20250211,113800,69608332200,25700,25700,25750,25650,2946
|
|
20250211,113700,69532626350,25700,25700,25750,25700,6761
|
|
20250211,113600,69358854800,25750,25650,25750,25600,14993
|
|
20250211,113500,68973840950,25650,25700,25700,25650,3870
|
|
20250211,113400,68874528850,25650,25700,25700,25650,4195
|
|
20250211,113300,68766822850,25700,25700,25700,25650,3540
|
|
20250211,113200,68675864150,25650,25700,25750,25650,17235
|
|
20250211,113100,68232615300,25700,25650,25750,25650,16889
|
|
20250211,113000,67798659300,25650,25550,25700,25550,19250
|
|
20250211,112900,67305332500,25550,25550,25600,25550,2490
|
|
20250211,112800,67241670500,25600,25550,25600,25550,1857
|
|
20250211,112700,67194159000,25550,25550,25600,25550,3075
|
|
20250211,112600,67115573800,25550,25550,25600,25550,2455
|
|
20250211,112500,67052790000,25550,25550,25600,25450,18202
|
|
20250211,112400,66587899000,25500,25500,25550,25500,3257
|
|
20250211,112300,66504796550,25500,25550,25600,25500,6292
|
|
20250211,112200,66344002650,25550,25600,25600,25550,2365
|
|
20250211,112100,66283503300,25550,25600,25600,25550,3549
|
|
20250211,112000,66192779500,25600,25550,25600,25550,3403
|
|
20250211,111900,66105752400,25600,25600,25600,25550,3341
|
|
20250211,111800,66020248000,25600,25550,25600,25550,10059
|
|
20250211,111700,65762914950,25550,25600,25600,25550,3584
|
|
20250211,111600,65671329850,25550,25650,25650,25550,10712
|
|
20250211,111500,65397078050,25650,25600,25650,25600,6958
|
|
20250211,111400,65218672650,25600,25600,25600,25550,7683
|
|
20250211,111300,65022028500,25600,25650,25650,25550,9284
|
|
20250211,111200,64784211850,25600,25600,25650,25550,10810
|
|
20250211,111100,64507381050,25600,25550,25600,25550,2089
|
|
20250211,111000,64453930600,25550,25550,25600,25550,4771
|
|
20250211,110900,64331913600,25550,25500,25600,25500,4913
|
|
20250211,110800,64206432400,25550,25550,25550,25500,2140
|
|
20250211,110700,64151780200,25550,25450,25550,25450,3745
|
|
20250211,110600,64056285550,25450,25500,25550,25450,7037
|
|
20250211,110500,63876919650,25500,25550,25550,25500,2633
|
|
20250211,110400,63809733550,25500,25450,25650,25450,17921
|
|
20250211,110300,63351484300,25450,25450,25550,25450,4041
|
|
20250211,110200,63248494200,25450,25550,25550,25450,14499
|
|
20250211,110100,62878635200,25550,25600,25650,25500,17144
|
|
20250211,110000,62439780200,25550,25550,25600,25500,13055
|
|
20250211,105900,62106084950,25500,25550,25550,25500,2840
|
|
20250211,105800,62033578600,25550,25550,25550,25500,2825
|
|
20250211,105700,61961428200,25550,25550,25600,25500,10405
|
|
20250211,105600,61695483100,25600,25450,25600,25400,56987
|
|
20250211,105500,60241821850,25450,25500,25500,25450,3069
|
|
20250211,105400,60163647400,25450,25450,25450,25400,21371
|
|
20250211,105300,59620317600,25400,25350,25500,25350,23610
|
|
20250211,105200,59019606900,25350,25350,25350,25300,2514
|
|
20250211,105100,58955880550,25350,25350,25350,25300,843
|
|
20250211,105000,58934532050,25350,25300,25350,25300,3573
|
|
20250211,104900,58844028350,25300,25350,25350,25300,6371
|
|
20250211,104800,58682805350,25350,25350,25400,25300,11612
|
|
20250211,104700,58388628650,25350,25350,25400,25350,2415
|
|
20250211,104600,58327295200,25350,25400,25450,25350,10182
|
|
20250211,104500,58068663600,25400,25350,25400,25350,2497
|
|
20250211,104400,58005247150,25400,25400,25450,25350,10291
|
|
20250211,104300,57743881450,25350,25350,25400,25350,1509
|
|
20250211,104200,57705586100,25400,25350,25400,25350,1392
|
|
20250211,104100,57670267900,25400,25350,25400,25300,14466
|
|
20250211,104000,57303496200,25350,25300,25350,25250,9035
|
|
20250211,103900,57074932850,25300,25250,25300,25200,2834
|
|
20250211,103800,57003373100,25200,25300,25300,25200,2858
|
|
20250211,103700,56931208400,25250,25250,25300,25250,2405
|
|
20250211,103600,56870451550,25250,25250,25300,25200,6032
|
|
20250211,103500,56718136850,25250,25300,25300,25200,5326
|
|
20250211,103400,56583637000,25250,25300,25300,25250,4657
|
|
20250211,103300,56465997300,25300,25300,25350,25250,11954
|
|
20250211,103200,56163743250,25300,25300,25350,25300,3641
|
|
20250211,103100,56071472000,25350,25300,25350,25300,3108
|
|
20250211,103000,55992732500,25300,25300,25350,25300,2824
|
|
20250211,102900,55921210450,25350,25250,25350,25250,4681
|
|
20250211,102800,55802805200,25300,25250,25300,25250,6468
|
|
20250211,102700,55639176250,25300,25250,25300,25250,4445
|
|
20250211,102600,55526825750,25300,25300,25300,25250,3078
|
|
20250211,102500,55449081250,25300,25300,25300,25250,780
|
|
20250211,102400,55429360300,25250,25250,25300,25250,5401
|
|
20250211,102300,55292827250,25300,25250,25300,25250,2118
|
|
20250211,102200,55239297750,25250,25300,25300,25250,1760
|
|
20250211,102100,55194814300,25250,25300,25300,25250,2270
|
|
20250211,102000,55137458600,25250,25250,25300,25250,12226
|
|
20250211,101900,54828299250,25250,25300,25350,25250,8988
|
|
20250211,101800,54600952400,25300,25300,25350,25250,7922
|
|
20250211,101700,54400543250,25250,25250,25300,25250,1927
|
|
20250211,101600,54351815400,25300,25250,25300,25250,7492
|
|
20250211,101500,54162454950,25250,25250,25300,25200,5083
|
|
20250211,101400,54034095950,25300,25300,25300,25250,1507
|
|
20250211,101300,53996005000,25250,25250,25300,25200,1736
|
|
20250211,101200,53952174600,25250,25300,25300,25200,11406
|
|
20250211,101100,53664254100,25250,25250,25350,25250,4767
|
|
20250211,101000,53543665200,25300,25300,25300,25250,7987
|
|
20250211,100900,53341813150,25300,25300,25300,25250,2918
|
|
20250211,100800,53268038650,25250,25250,25300,25250,8835
|
|
20250211,100700,53044743900,25200,25250,25250,25200,1736
|
|
20250211,100600,53000951850,25250,25200,25250,25200,3415
|
|
20250211,100500,52914820150,25200,25250,25250,25200,3459
|
|
20250211,100400,52827511000,25300,25250,25300,25200,5618
|
|
20250211,100300,52685653650,25250,25200,25300,25200,8138
|
|
20250211,100200,52480212050,25200,25200,25250,25200,3263
|
|
20250211,100100,52397931150,25250,25200,25250,25200,5078
|
|
20250211,100000,52269766800,25200,25200,25250,25150,15364
|
|
20250211,095900,51882559600,25200,25200,25300,25200,5274
|
|
20250211,095800,51749390000,25200,25200,25250,25200,2378
|
|
20250211,095700,51689441000,25250,25250,25300,25200,1980
|
|
20250211,095600,51639463600,25200,25150,25250,25150,5436
|
|
20250211,095500,51502575550,25200,25250,25300,25150,16656
|
|
20250211,095400,51082577950,25300,25250,25300,25250,2629
|
|
20250211,095300,51016159600,25250,25250,25350,25250,4325
|
|
20250211,095200,50906848050,25300,25350,25350,25250,9687
|
|
20250211,095100,50661750000,25300,25400,25450,25300,10455
|
|
20250211,095000,50396793350,25400,25400,25450,25350,12703
|
|
20250211,094900,50074137200,25350,25400,25400,25350,8607
|
|
20250211,094800,49855604750,25400,25350,25400,25300,15039
|
|
20250211,094700,49474371700,25350,25250,25350,25250,22604
|
|
20250211,094600,48903330750,25200,25250,25250,25200,3897
|
|
20250211,094500,48805057600,25250,25150,25250,25150,24413
|
|
20250211,094400,48189996700,25200,25150,25250,25150,5935
|
|
20250211,094300,48040510050,25250,25200,25250,25150,6582
|
|
20250211,094200,47874576550,25200,25250,25250,25200,7512
|
|
20250211,094100,47685232550,25250,25200,25250,25150,25524
|
|
20250211,094000,47042039200,25200,25200,25250,25150,5397
|
|
20250211,093900,46905988950,25200,25150,25200,25150,10017
|
|
20250211,093800,46653771500,25200,25150,25200,25150,4264
|
|
20250211,093700,46546428100,25200,25150,25200,25150,3445
|
|
20250211,093600,46459699200,25150,25200,25200,25100,21427
|
|
20250211,093500,45920807050,25200,25200,25250,25150,22461
|
|
20250211,093400,45355002500,25250,25200,25250,25150,9087
|
|
20250211,093300,45126001350,25250,25200,25250,25150,9958
|
|
20250211,093200,44875129000,25200,25200,25250,25150,17628
|
|
20250211,093100,44431362350,25200,25200,25250,25150,7382
|
|
20250211,093000,44245286600,25200,25200,25300,25150,20905
|
|
20250211,092900,43717940650,25250,25200,25300,25150,13915
|
|
20250211,092800,43366590500,25200,25100,25250,25100,34322
|
|
20250211,092700,42503267500,25100,25250,25250,25100,38665
|
|
20250211,092600,41530062250,25250,25300,25300,25200,11344
|
|
20250211,092500,41243683700,25300,25250,25350,25250,11592
|
|
20250211,092400,40950702300,25300,25250,25300,25200,16418
|
|
20250211,092300,40536104250,25250,25300,25350,25200,20106
|
|
20250211,092200,40027984000,25250,25250,25300,25200,8015
|
|
20250211,092100,39825500500,25250,25200,25250,25150,17936
|
|
20250211,092000,39373776650,25150,25250,25300,25150,49759
|
|
20250211,091900,38119392950,25250,25350,25400,25200,41122
|
|
20250211,091800,37079995300,25350,25450,25500,25350,22225
|
|
20250211,091700,36516011700,25500,25450,25550,25400,36439
|
|
20250211,091600,35588055900,25500,25450,25500,25350,33258
|
|
20250211,091500,34742549300,25450,25500,25500,25400,38768
|
|
20250211,091400,33756267050,25500,25600,25650,25400,87387
|
|
20250211,091300,31525238350,25650,25700,25700,25600,24146
|
|
20250211,091200,30906119400,25700,25750,25800,25650,30638
|
|
20250211,091100,30118391600,25750,25700,25750,25650,39760
|
|
20250211,091000,29097408100,25700,25800,25850,25650,46557
|
|
20250211,090900,27898600350,25800,25750,25850,25700,30316
|
|
20250211,090800,27117414800,25750,25900,25950,25700,79585
|
|
20250211,090700,25062918100,25900,25850,25950,25850,51605
|
|
20250211,090600,23726880650,25900,26000,26000,25850,68438
|
|
20250211,090500,21951810500,26000,26100,26150,25950,130627
|
|
20250211,090400,18548911800,26100,25950,26150,25850,137603
|
|
20250211,090300,14970245900,25950,25700,25950,25600,121299
|
|
20250211,090200,11841978650,25700,25850,25900,25650,75673
|
|
20250211,090100,9890235850,25900,25900,25950,25500,135238
|
|
20250211,090000,6400884750,25900,25600,25900,25550,248828
|