724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210100,32913874,1166,1166,1166,1166,585
|
|
20230531,210000,32913874,1166,1166,1166,1166,0
|
|
20230531,205900,32913874,1166,1166,1166,1166,0
|
|
20230531,205800,32913874,1166,1166,1166,1166,0
|
|
20230531,205700,32913874,1166,1166,1166,1166,0
|
|
20230531,205600,32913874,1166,1166,1166,1166,0
|
|
20230531,205500,32913874,1166,1166,1166,1166,0
|
|
20230531,205400,32913874,1166,1166,1166,1166,0
|
|
20230531,205300,32913874,1166,1166,1166,1166,0
|
|
20230531,205200,32913874,1166,1166,1166,1166,0
|
|
20230531,205100,32913874,1166,1166,1166,1166,0
|
|
20230531,205000,32913874,1166,1166,1166,1166,0
|
|
20230531,204900,32913874,1166,1166,1166,1166,0
|
|
20230531,204800,32913874,1166,1166,1166,1166,0
|
|
20230531,204700,32913874,1166,1166,1166,1166,0
|
|
20230531,204600,32913874,1166,1166,1166,1166,0
|
|
20230531,204500,32913874,1166,1166,1166,1166,0
|
|
20230531,204400,32913874,1166,1166,1166,1166,0
|
|
20230531,204300,32913874,1166,1166,1166,1166,0
|
|
20230531,204200,32913874,1166,1166,1166,1166,0
|
|
20230531,204100,32913874,1166,1166,1166,1166,0
|
|
20230531,204000,32913874,1166,1166,1166,1166,0
|
|
20230531,203900,32913874,1166,1166,1166,1166,0
|
|
20230531,203800,32913874,1166,1166,1166,1166,0
|
|
20230531,203700,32913874,1166,1166,1166,1166,0
|
|
20230531,203600,32913874,1166,1166,1166,1166,0
|
|
20230531,203500,32913874,1166,1166,1166,1166,0
|
|
20230531,203400,32913874,1166,1166,1166,1166,0
|
|
20230531,203300,32913874,1166,1166,1166,1166,0
|
|
20230531,203200,32913874,1166,1166,1166,1166,0
|
|
20230531,203100,32913874,1166,1166,1166,1166,585
|
|
20230531,203000,32913874,1166,1166,1166,1166,0
|
|
20230531,202900,32913874,1166,1166,1166,1166,0
|
|
20230531,202800,32913874,1166,1166,1166,1166,0
|
|
20230531,202700,32913874,1166,1166,1166,1166,0
|
|
20230531,202600,32913874,1166,1166,1166,1166,0
|
|
20230531,202500,32913874,1166,1166,1166,1166,0
|
|
20230531,202400,32913874,1166,1166,1166,1166,0
|
|
20230531,202300,32913874,1166,1166,1166,1166,0
|
|
20230531,202200,32913874,1166,1166,1166,1166,0
|
|
20230531,202100,32913874,1166,1166,1166,1166,0
|
|
20230531,202000,32913874,1166,1166,1166,1166,0
|
|
20230531,201900,32913874,1166,1166,1166,1166,0
|
|
20230531,201800,32913874,1166,1166,1166,1166,0
|
|
20230531,201700,32913874,1166,1166,1166,1166,0
|
|
20230531,201600,32913874,1166,1166,1166,1166,0
|
|
20230531,201500,32913874,1166,1166,1166,1166,0
|
|
20230531,201400,32913874,1166,1166,1166,1166,0
|
|
20230531,201300,32913874,1166,1166,1166,1166,0
|
|
20230531,201200,32913874,1166,1166,1166,1166,0
|
|
20230531,201100,32913874,1166,1166,1166,1166,0
|
|
20230531,201000,32913874,1166,1166,1166,1166,0
|
|
20230531,200900,32913874,1166,1166,1166,1166,0
|
|
20230531,200800,32913874,1166,1166,1166,1166,0
|
|
20230531,200700,32913874,1166,1166,1166,1166,0
|
|
20230531,200600,32913874,1166,1166,1166,1166,0
|
|
20230531,200500,32913874,1166,1166,1166,1166,0
|
|
20230531,200400,32913874,1166,1166,1166,1166,0
|
|
20230531,200300,32913874,1166,1166,1166,1166,0
|
|
20230531,200200,32913874,1166,1166,1166,1166,0
|
|
20230531,200100,32913874,1166,1166,1166,1166,585
|
|
20230531,200000,32913874,1166,1166,1166,1166,0
|
|
20230531,195900,32913874,1166,1166,1166,1166,0
|
|
20230531,195800,32913874,1166,1166,1166,1166,0
|
|
20230531,195700,32913874,1166,1166,1166,1166,0
|
|
20230531,195600,32913874,1166,1166,1166,1166,0
|
|
20230531,195500,32913874,1166,1166,1166,1166,0
|
|
20230531,195400,32913874,1166,1166,1166,1166,0
|
|
20230531,195300,32913874,1166,1166,1166,1166,0
|
|
20230531,195200,32913874,1166,1166,1166,1166,0
|
|
20230531,195100,32913874,1166,1166,1166,1166,0
|
|
20230531,195000,32913874,1166,1166,1166,1166,0
|
|
20230531,194900,32913874,1166,1166,1166,1166,0
|
|
20230531,194800,32913874,1166,1166,1166,1166,0
|
|
20230531,194700,32913874,1166,1166,1166,1166,0
|
|
20230531,194600,32913874,1166,1166,1166,1166,0
|
|
20230531,194500,32913874,1166,1166,1166,1166,0
|
|
20230531,194400,32913874,1166,1166,1166,1166,0
|
|
20230531,194300,32913874,1166,1166,1166,1166,0
|
|
20230531,194200,32913874,1166,1166,1166,1166,0
|
|
20230531,194100,32913874,1166,1166,1166,1166,0
|
|
20230531,194000,32913874,1166,1166,1166,1166,0
|
|
20230531,193900,32913874,1166,1166,1166,1166,0
|
|
20230531,193800,32913874,1166,1166,1166,1166,0
|
|
20230531,193700,32913874,1166,1166,1166,1166,0
|
|
20230531,193600,32913874,1166,1166,1166,1166,0
|
|
20230531,193500,32913874,1166,1166,1166,1166,0
|
|
20230531,193400,32913874,1166,1166,1166,1166,0
|
|
20230531,193300,32913874,1166,1166,1166,1166,0
|
|
20230531,193200,32913874,1166,1166,1166,1166,0
|
|
20230531,193100,32913874,1166,1166,1166,1166,585
|
|
20230531,193000,32913874,1166,1166,1166,1166,0
|
|
20230531,192900,32913874,1166,1166,1166,1166,0
|
|
20230531,192800,32913874,1166,1166,1166,1166,0
|
|
20230531,192700,32913874,1166,1166,1166,1166,0
|
|
20230531,192600,32913874,1166,1166,1166,1166,0
|
|
20230531,192500,32913874,1166,1166,1166,1166,0
|
|
20230531,192400,32913874,1166,1166,1166,1166,0
|
|
20230531,192300,32913874,1166,1166,1166,1166,0
|
|
20230531,192200,32913874,1166,1166,1166,1166,0
|
|
20230531,192100,32913874,1166,1166,1166,1166,0
|
|
20230531,192000,32913874,1166,1166,1166,1166,0
|
|
20230531,191900,32913874,1166,1166,1166,1166,0
|
|
20230531,191800,32913874,1166,1166,1166,1166,0
|
|
20230531,191700,32913874,1166,1166,1166,1166,0
|
|
20230531,191600,32913874,1166,1166,1166,1166,0
|
|
20230531,191500,32913874,1166,1166,1166,1166,0
|
|
20230531,191400,32913874,1166,1166,1166,1166,0
|
|
20230531,191300,32913874,1166,1166,1166,1166,0
|
|
20230531,191200,32913874,1166,1166,1166,1166,0
|
|
20230531,191100,32913874,1166,1166,1166,1166,0
|
|
20230531,191000,32913874,1166,1166,1166,1166,0
|
|
20230531,190900,32913874,1166,1166,1166,1166,0
|
|
20230531,190800,32913874,1166,1166,1166,1166,0
|
|
20230531,190700,32913874,1166,1166,1166,1166,0
|
|
20230531,190600,32913874,1166,1166,1166,1166,0
|
|
20230531,190500,32913874,1166,1166,1166,1166,0
|
|
20230531,190400,32913874,1166,1166,1166,1166,0
|
|
20230531,190300,32913874,1166,1166,1166,1166,0
|
|
20230531,190200,32913874,1166,1166,1166,1166,0
|
|
20230531,190100,32913874,1166,1166,1166,1166,585
|
|
20230531,190000,32913874,1166,1166,1166,1166,0
|
|
20230531,185900,32913874,1166,1166,1166,1166,0
|
|
20230531,185800,32913874,1166,1166,1166,1166,0
|
|
20230531,185700,32913874,1166,1166,1166,1166,0
|
|
20230531,185600,32913874,1166,1166,1166,1166,0
|
|
20230531,185500,32913874,1166,1166,1166,1166,0
|
|
20230531,185400,32913874,1166,1166,1166,1166,0
|
|
20230531,185300,32913874,1166,1166,1166,1166,0
|
|
20230531,185200,32913874,1166,1166,1166,1166,0
|
|
20230531,185100,32913874,1166,1166,1166,1166,0
|
|
20230531,185000,32913874,1166,1166,1166,1166,0
|
|
20230531,184900,32913874,1166,1166,1166,1166,0
|
|
20230531,184800,32913874,1166,1166,1166,1166,0
|
|
20230531,184700,32913874,1166,1166,1166,1166,0
|
|
20230531,184600,32913874,1166,1166,1166,1166,0
|
|
20230531,184500,32913874,1166,1166,1166,1166,0
|
|
20230531,184400,32913874,1166,1166,1166,1166,0
|
|
20230531,184300,32913874,1166,1166,1166,1166,0
|
|
20230531,184200,32913874,1166,1166,1166,1166,0
|
|
20230531,184100,32913874,1166,1166,1166,1166,0
|
|
20230531,184000,32913874,1166,1166,1166,1166,0
|
|
20230531,183900,32913874,1166,1166,1166,1166,0
|
|
20230531,183800,32913874,1166,1166,1166,1166,0
|
|
20230531,183700,32913874,1166,1166,1166,1166,0
|
|
20230531,183600,32913874,1166,1166,1166,1166,0
|
|
20230531,183500,32913874,1166,1166,1166,1166,0
|
|
20230531,183400,32913874,1166,1166,1166,1166,0
|
|
20230531,183300,32913874,1166,1166,1166,1166,0
|
|
20230531,183200,32913874,1166,1166,1166,1166,0
|
|
20230531,183100,32913874,1166,1166,1166,1166,585
|
|
20230531,183000,32913874,1166,1166,1166,1166,0
|
|
20230531,182900,32913874,1166,1166,1166,1166,0
|
|
20230531,182800,32913874,1166,1166,1166,1166,0
|
|
20230531,182700,32913874,1166,1166,1166,1166,0
|
|
20230531,182600,32913874,1166,1166,1166,1166,0
|
|
20230531,182500,32913874,1166,1166,1166,1166,0
|
|
20230531,182400,32913874,1166,1166,1166,1166,0
|
|
20230531,182300,32913874,1166,1166,1166,1166,0
|
|
20230531,182200,32913874,1166,1166,1166,1166,0
|
|
20230531,182100,32913874,1166,1166,1166,1166,0
|
|
20230531,182000,32913874,1166,1166,1166,1166,0
|
|
20230531,181900,32913874,1166,1166,1166,1166,0
|
|
20230531,181800,32913874,1166,1166,1166,1166,0
|
|
20230531,181700,32913874,1166,1166,1166,1166,0
|
|
20230531,181600,32913874,1166,1166,1166,1166,0
|
|
20230531,181500,32913874,1166,1166,1166,1166,0
|
|
20230531,181400,32913874,1166,1166,1166,1166,0
|
|
20230531,181300,32913874,1166,1166,1166,1166,0
|
|
20230531,181200,32913874,1166,1166,1166,1166,0
|
|
20230531,181100,32913874,1166,1166,1166,1166,0
|
|
20230531,181000,32913874,1166,1166,1166,1166,0
|
|
20230531,180900,32913874,1166,1166,1166,1166,0
|
|
20230531,180800,32913874,1166,1166,1166,1166,0
|
|
20230531,180700,32913874,1166,1166,1166,1166,0
|
|
20230531,180600,32913874,1166,1166,1166,1166,0
|
|
20230531,180500,32913874,1166,1166,1166,1166,0
|
|
20230531,180400,32913874,1166,1166,1166,1166,0
|
|
20230531,180300,32913874,1166,1166,1166,1166,0
|
|
20230531,180200,32913874,1166,1166,1166,1166,0
|
|
20230531,180100,32913874,1166,1166,1166,1166,585
|
|
20230531,180000,32913874,1166,1166,1166,1166,0
|
|
20230531,175900,32913874,1166,1166,1166,1166,0
|
|
20230531,175800,32913874,1166,1166,1166,1166,0
|
|
20230531,175700,32913874,1166,1166,1166,1166,0
|
|
20230531,175600,32913874,1166,1166,1166,1166,0
|
|
20230531,175500,32913874,1166,1166,1166,1166,0
|
|
20230531,175400,32913874,1166,1166,1166,1166,0
|
|
20230531,175300,32913874,1166,1166,1166,1166,0
|
|
20230531,175200,32913874,1166,1166,1166,1166,0
|
|
20230531,175100,32913874,1166,1166,1166,1166,0
|
|
20230531,175000,32913874,1166,1166,1166,1166,0
|
|
20230531,174900,32913874,1166,1166,1166,1166,0
|
|
20230531,174800,32913874,1166,1166,1166,1166,0
|
|
20230531,174700,32913874,1166,1166,1166,1166,0
|
|
20230531,174600,32913874,1166,1166,1166,1166,0
|
|
20230531,174500,32913874,1166,1166,1166,1166,0
|
|
20230531,174400,32913874,1166,1166,1166,1166,0
|
|
20230531,174300,32913874,1166,1166,1166,1166,0
|
|
20230531,174200,32913874,1166,1166,1166,1166,0
|
|
20230531,174100,32913874,1166,1166,1166,1166,0
|
|
20230531,174000,32913874,1166,1166,1166,1166,0
|
|
20230531,173900,32913874,1166,1166,1166,1166,0
|
|
20230531,173800,32913874,1166,1166,1166,1166,0
|
|
20230531,173700,32913874,1166,1166,1166,1166,0
|
|
20230531,173600,32913874,1166,1166,1166,1166,0
|
|
20230531,173500,32913874,1166,1166,1166,1166,0
|
|
20230531,173400,32913874,1166,1166,1166,1166,0
|
|
20230531,173300,32913874,1166,1166,1166,1166,0
|
|
20230531,173200,32913874,1166,1166,1166,1166,0
|
|
20230531,173100,32913874,1166,1166,1166,1166,585
|
|
20230531,173000,32913874,1166,1166,1166,1166,0
|
|
20230531,172900,32913874,1166,1166,1166,1166,0
|
|
20230531,172800,32913874,1166,1166,1166,1166,0
|
|
20230531,172700,32913874,1166,1166,1166,1166,0
|
|
20230531,172600,32913874,1166,1166,1166,1166,0
|
|
20230531,172500,32913874,1166,1166,1166,1166,0
|
|
20230531,172400,32913874,1166,1166,1166,1166,0
|
|
20230531,172300,32913874,1166,1166,1166,1166,0
|
|
20230531,172200,32913874,1166,1166,1166,1166,0
|
|
20230531,172100,32913874,1166,1166,1166,1166,0
|
|
20230531,172000,32913874,1166,1166,1166,1166,0
|
|
20230531,171900,32913874,1166,1166,1166,1166,0
|
|
20230531,171800,32913874,1166,1166,1166,1166,0
|
|
20230531,171700,32913874,1166,1166,1166,1166,0
|
|
20230531,171600,32913874,1166,1166,1166,1166,0
|
|
20230531,171500,32913874,1166,1166,1166,1166,0
|
|
20230531,171400,32913874,1166,1166,1166,1166,0
|
|
20230531,171300,32913874,1166,1166,1166,1166,0
|
|
20230531,171200,32913874,1166,1166,1166,1166,0
|
|
20230531,171100,32913874,1166,1166,1166,1166,0
|
|
20230531,171000,32913874,1166,1166,1166,1166,0
|
|
20230531,170900,32913874,1166,1166,1166,1166,0
|
|
20230531,170800,32913874,1166,1166,1166,1166,0
|
|
20230531,170700,32913874,1166,1166,1166,1166,0
|
|
20230531,170600,32913874,1166,1166,1166,1166,0
|
|
20230531,170500,32913874,1166,1166,1166,1166,0
|
|
20230531,170400,32913874,1166,1166,1166,1166,0
|
|
20230531,170300,32913874,1166,1166,1166,1166,0
|
|
20230531,170200,32913874,1166,1166,1166,1166,0
|
|
20230531,170100,32913874,1166,1166,1166,1166,585
|
|
20230531,170000,32913874,1166,1166,1166,1166,0
|
|
20230531,165900,32913874,1166,1166,1166,1166,0
|
|
20230531,165800,32913874,1166,1166,1166,1166,0
|
|
20230531,165700,32913874,1166,1166,1166,1166,0
|
|
20230531,165600,32913874,1166,1166,1166,1166,0
|
|
20230531,165500,32913874,1166,1166,1166,1166,0
|
|
20230531,165400,32913874,1166,1166,1166,1166,0
|
|
20230531,165300,32913874,1166,1166,1166,1166,0
|
|
20230531,165200,32913874,1166,1166,1166,1166,0
|
|
20230531,165100,32913874,1166,1166,1166,1166,0
|
|
20230531,165000,32913874,1166,1166,1166,1166,0
|
|
20230531,164900,32913874,1166,1166,1166,1166,0
|
|
20230531,164800,32913874,1166,1166,1166,1166,0
|
|
20230531,164700,32913874,1166,1166,1166,1166,0
|
|
20230531,164600,32913874,1166,1166,1166,1166,0
|
|
20230531,164500,32913874,1166,1166,1166,1166,0
|
|
20230531,164400,32913874,1166,1166,1166,1166,0
|
|
20230531,164300,32913874,1166,1166,1166,1166,0
|
|
20230531,164200,32913874,1166,1166,1166,1166,0
|
|
20230531,164100,32913874,1166,1166,1166,1166,0
|
|
20230531,164000,32913874,1166,1166,1166,1166,0
|
|
20230531,163900,32913874,1166,1166,1166,1166,0
|
|
20230531,163800,32913874,1166,1166,1166,1166,0
|
|
20230531,163700,32913874,1166,1166,1166,1166,0
|
|
20230531,163600,32913874,1166,1166,1166,1166,0
|
|
20230531,163500,32913874,1166,1166,1166,1166,0
|
|
20230531,163400,32913874,1166,1166,1166,1166,0
|
|
20230531,163300,32913874,1166,1166,1166,1166,0
|
|
20230531,163200,32913874,1166,1166,1166,1166,0
|
|
20230531,163100,32913874,1166,1166,1166,1166,585
|
|
20230531,163000,32913874,1166,1166,1166,1166,0
|
|
20230531,162900,32913874,1166,1166,1166,1166,0
|
|
20230531,162800,32913874,1166,1166,1166,1166,0
|
|
20230531,162700,32913874,1166,1166,1166,1166,0
|
|
20230531,162600,32913874,1166,1166,1166,1166,0
|
|
20230531,162500,32913874,1166,1166,1166,1166,0
|
|
20230531,162400,32913874,1166,1166,1166,1166,0
|
|
20230531,162300,32913874,1166,1166,1166,1166,0
|
|
20230531,162200,32913874,1166,1166,1166,1166,0
|
|
20230531,162100,32913874,1166,1166,1166,1166,0
|
|
20230531,162000,32913874,1166,1166,1166,1166,0
|
|
20230531,161900,32913874,1166,1166,1166,1166,0
|
|
20230531,161800,32913874,1166,1166,1166,1166,0
|
|
20230531,161700,32913874,1166,1166,1166,1166,0
|
|
20230531,161600,32913874,1166,1166,1166,1166,0
|
|
20230531,161500,32913874,1166,1166,1166,1166,0
|
|
20230531,161400,32913874,1166,1166,1166,1166,0
|
|
20230531,161300,32913874,1166,1166,1166,1166,0
|
|
20230531,161200,32913874,1166,1166,1166,1166,0
|
|
20230531,161100,32913874,1166,1166,1166,1166,0
|
|
20230531,161000,32913874,1166,1166,1166,1166,0
|
|
20230531,160900,32913874,1166,1166,1166,1166,0
|
|
20230531,160800,32913874,1166,1166,1166,1166,0
|
|
20230531,160700,32913874,1166,1166,1166,1166,0
|
|
20230531,160600,32913874,1166,1166,1166,1166,0
|
|
20230531,160500,32913874,1166,1166,1166,1166,0
|
|
20230531,160400,32913874,1166,1166,1166,1166,0
|
|
20230531,160300,32913874,1166,1166,1166,1166,0
|
|
20230531,160200,32913874,1166,1166,1166,1166,0
|
|
20230531,160100,32913874,1166,1166,1166,1166,585
|
|
20230531,160000,32913874,1166,1166,1166,1166,0
|
|
20230531,155900,32913874,1166,1166,1166,1166,0
|
|
20230531,155800,32913874,1166,1166,1166,1166,0
|
|
20230531,155700,32913874,1166,1166,1166,1166,0
|
|
20230531,155600,32913874,1166,1166,1166,1166,0
|
|
20230531,155500,32913874,1166,1166,1166,1166,0
|
|
20230531,155400,32913874,1166,1166,1166,1166,0
|
|
20230531,155300,32913874,1166,1166,1166,1166,0
|
|
20230531,155200,32913874,1166,1166,1166,1166,0
|
|
20230531,155100,32913874,1166,1166,1166,1166,0
|
|
20230531,155000,32913874,1166,1166,1166,1166,0
|
|
20230531,154900,32913874,1166,1166,1166,1166,0
|
|
20230531,154800,32913874,1166,1166,1166,1166,0
|
|
20230531,154700,32913874,1166,1166,1166,1166,0
|
|
20230531,154600,32913874,1166,1166,1166,1166,0
|
|
20230531,154500,32913874,1166,1166,1166,1166,0
|
|
20230531,154400,32913874,1166,1166,1166,1166,0
|
|
20230531,154300,32913874,1166,1166,1166,1166,0
|
|
20230531,154200,32913874,1166,1166,1166,1166,0
|
|
20230531,154100,32913874,1166,1166,1166,1166,0
|
|
20230531,154000,32913874,1166,1166,1166,1166,0
|
|
20230531,153900,32913874,1166,1166,1166,1166,0
|
|
20230531,153800,32913874,1166,1166,1166,1166,0
|
|
20230531,153700,32913874,1166,1166,1166,1166,0
|
|
20230531,153600,32913874,1166,1166,1166,1166,0
|
|
20230531,153500,32913874,1166,1166,1166,1166,0
|
|
20230531,153400,32913874,1166,1166,1166,1166,0
|
|
20230531,153300,32913874,1166,1166,1166,1166,0
|
|
20230531,153200,32913874,1166,1166,1166,1166,0
|
|
20230531,153100,32913874,1166,1166,1166,1166,585
|
|
20230531,153000,32913874,1166,1166,1166,1166,585
|
|
20230531,152900,32231764,1166,1166,1166,1166,0
|
|
20230531,152800,32231764,1166,1166,1166,1166,0
|
|
20230531,152700,32231764,1166,1166,1166,1166,0
|
|
20230531,152600,32231764,1166,1166,1166,1166,0
|
|
20230531,152500,32231764,1166,1166,1166,1166,0
|
|
20230531,152400,32231764,1166,1166,1166,1166,0
|
|
20230531,152300,32231764,1166,1166,1166,1166,0
|
|
20230531,152200,32231764,1166,1166,1166,1166,0
|
|
20230531,152100,32231764,1166,1166,1166,1166,0
|
|
20230531,152000,32231764,1166,1166,1166,1166,0
|
|
20230531,151900,32231764,1166,1166,1166,1166,1091
|
|
20230531,151800,30959658,1166,1166,1166,1166,1
|
|
20230531,151700,30958492,1164,1166,1166,1164,1861
|
|
20230531,151600,28789621,1167,1167,1167,1167,0
|
|
20230531,151500,28789621,1167,1167,1167,1167,0
|
|
20230531,151400,28789621,1167,1167,1167,1167,0
|
|
20230531,151300,28789621,1167,1167,1167,1167,0
|
|
20230531,151200,28789621,1167,1167,1167,1167,0
|
|
20230531,151100,28789621,1167,1167,1167,1167,0
|
|
20230531,151000,28789621,1167,1165,1167,1165,27
|
|
20230531,150900,28758164,1167,1165,1167,1165,2
|
|
20230531,150800,28755832,1167,1167,1167,1167,1
|
|
20230531,150700,28754665,1165,1165,1165,1165,185
|
|
20230531,150600,28539140,1164,1164,1164,1164,0
|
|
20230531,150500,28539140,1164,1164,1164,1164,0
|
|
20230531,150400,28539140,1164,1164,1164,1164,335
|
|
20230531,150300,28149200,1165,1165,1165,1165,1165
|
|
20230531,150200,26791975,1165,1165,1165,1165,26
|
|
20230531,150100,26761685,1167,1167,1167,1167,0
|
|
20230531,150000,26761685,1167,1167,1167,1167,0
|
|
20230531,145900,26761685,1167,1167,1167,1167,0
|
|
20230531,145800,26761685,1167,1167,1167,1167,0
|
|
20230531,145700,26761685,1167,1167,1167,1167,0
|
|
20230531,145600,26761685,1167,1167,1167,1167,0
|
|
20230531,145500,26761685,1167,1167,1167,1167,0
|
|
20230531,145400,26761685,1167,1167,1167,1167,0
|
|
20230531,145300,26761685,1167,1167,1167,1167,0
|
|
20230531,145200,26761685,1167,1167,1167,1167,139
|
|
20230531,145100,26599472,1168,1168,1168,1168,0
|
|
20230531,145000,26599472,1168,1168,1168,1168,1
|
|
20230531,144900,26598304,1167,1167,1167,1167,0
|
|
20230531,144800,26598304,1167,1167,1167,1167,0
|
|
20230531,144700,26598304,1167,1167,1167,1167,0
|
|
20230531,144600,26598304,1167,1167,1167,1167,317
|
|
20230531,144500,26228365,1168,1168,1168,1168,0
|
|
20230531,144400,26228365,1168,1168,1168,1168,1
|
|
20230531,144300,26227197,1168,1168,1168,1168,6
|
|
20230531,144200,26220189,1168,1168,1168,1168,41
|
|
20230531,144100,26172301,1168,1168,1168,1168,0
|
|
20230531,144000,26172301,1168,1168,1168,1168,0
|
|
20230531,143900,26172301,1168,1168,1168,1168,0
|
|
20230531,143800,26172301,1168,1168,1168,1168,0
|
|
20230531,143700,26172301,1168,1168,1168,1168,225
|
|
20230531,143600,25909501,1168,1168,1168,1168,0
|
|
20230531,143500,25909501,1168,1168,1168,1168,0
|
|
20230531,143400,25909501,1168,1168,1168,1168,0
|
|
20230531,143300,25909501,1168,1168,1168,1168,3
|
|
20230531,143200,25905997,1168,1168,1168,1168,0
|
|
20230531,143100,25905997,1168,1168,1168,1168,1
|
|
20230531,143000,25904829,1168,1168,1168,1168,7
|
|
20230531,142900,25896653,1168,1168,1168,1168,2
|
|
20230531,142800,25894317,1168,1168,1168,1168,0
|
|
20230531,142700,25894317,1168,1168,1168,1168,8
|
|
20230531,142600,25884973,1167,1167,1167,1167,44
|
|
20230531,142500,25833625,1167,1167,1167,1167,0
|
|
20230531,142400,25833625,1167,1167,1167,1167,227
|
|
20230531,142300,25568716,1167,1167,1167,1167,0
|
|
20230531,142200,25568716,1167,1167,1167,1167,19
|
|
20230531,142100,25546543,1167,1167,1167,1167,0
|
|
20230531,142000,25546543,1167,1167,1167,1167,0
|
|
20230531,141900,25546543,1167,1166,1167,1166,2
|
|
20230531,141800,25544210,1165,1165,1165,1165,2
|
|
20230531,141700,25541880,1165,1168,1168,1165,60
|
|
20230531,141600,25471803,1165,1165,1165,1165,0
|
|
20230531,141500,25471803,1165,1165,1165,1165,0
|
|
20230531,141400,25471803,1165,1166,1166,1165,100
|
|
20230531,141300,25355248,1168,1168,1168,1168,19
|
|
20230531,141200,25333056,1168,1168,1168,1168,0
|
|
20230531,141100,25333056,1168,1166,1168,1166,175
|
|
20230531,141000,25128690,1168,1168,1168,1168,56
|
|
20230531,140900,25063282,1168,1168,1168,1168,24
|
|
20230531,140800,25035250,1165,1165,1165,1165,0
|
|
20230531,140700,25035250,1165,1165,1165,1165,0
|
|
20230531,140600,25035250,1165,1165,1165,1165,0
|
|
20230531,140500,25035250,1165,1165,1165,1165,0
|
|
20230531,140400,25035250,1165,1166,1166,1165,200
|
|
20230531,140300,24802230,1169,1169,1169,1169,0
|
|
20230531,140200,24802230,1169,1169,1169,1169,144
|
|
20230531,140100,24633894,1169,1169,1169,1169,18
|
|
20230531,140000,24612852,1169,1169,1169,1169,0
|
|
20230531,135900,24612852,1169,1169,1169,1169,0
|
|
20230531,135800,24612852,1169,1169,1169,1169,0
|
|
20230531,135700,24612852,1169,1169,1169,1169,0
|
|
20230531,135600,24612852,1169,1169,1169,1169,0
|
|
20230531,135500,24612852,1169,1169,1169,1169,0
|
|
20230531,135400,24612852,1169,1169,1169,1169,0
|
|
20230531,135300,24612852,1169,1169,1169,1169,13
|
|
20230531,135200,24597655,1169,1169,1169,1169,0
|
|
20230531,135100,24597655,1169,1169,1169,1169,0
|
|
20230531,135000,24597655,1169,1169,1169,1169,0
|
|
20230531,134900,24597655,1169,1169,1169,1169,0
|
|
20230531,134800,24597655,1169,1169,1169,1169,214
|
|
20230531,134700,24347489,1166,1166,1166,1166,0
|
|
20230531,134600,24347489,1166,1166,1166,1166,0
|
|
20230531,134500,24347489,1166,1166,1166,1166,0
|
|
20230531,134400,24347489,1166,1166,1166,1166,0
|
|
20230531,134300,24347489,1166,1167,1167,1166,113
|
|
20230531,134200,24215631,1168,1167,1169,1167,190
|
|
20230531,134100,23993791,1164,1163,1164,1163,759
|
|
20230531,134000,23110521,1163,1163,1163,1163,10
|
|
20230531,133900,23098891,1163,1163,1163,1163,47
|
|
20230531,133800,23044230,1164,1164,1164,1164,0
|
|
20230531,133700,23044230,1164,1164,1164,1164,0
|
|
20230531,133600,23044230,1164,1164,1164,1164,0
|
|
20230531,133500,23044230,1164,1164,1164,1164,0
|
|
20230531,133400,23044230,1164,1164,1164,1164,0
|
|
20230531,133300,23044230,1164,1164,1164,1164,0
|
|
20230531,133200,23044230,1164,1164,1164,1164,0
|
|
20230531,133100,23044230,1164,1164,1164,1164,0
|
|
20230531,133000,23044230,1164,1164,1164,1164,1
|
|
20230531,132900,23043066,1160,1160,1160,1160,880
|
|
20230531,132800,22022266,1161,1161,1161,1161,0
|
|
20230531,132700,22022266,1161,1161,1161,1161,0
|
|
20230531,132600,22022266,1161,1161,1161,1161,0
|
|
20230531,132500,22022266,1161,1161,1161,1161,0
|
|
20230531,132400,22022266,1161,1161,1161,1161,0
|
|
20230531,132300,22022266,1161,1161,1161,1161,0
|
|
20230531,132200,22022266,1161,1161,1161,1161,0
|
|
20230531,132100,22022266,1161,1161,1161,1161,0
|
|
20230531,132000,22022266,1161,1161,1161,1161,0
|
|
20230531,131900,22022266,1161,1161,1161,1161,0
|
|
20230531,131800,22022266,1161,1161,1161,1161,0
|
|
20230531,131700,22022266,1161,1161,1161,1161,0
|
|
20230531,131600,22022266,1161,1161,1161,1161,1
|
|
20230531,131500,22021105,1160,1162,1162,1160,1237
|
|
20230531,131400,20585306,1163,1163,1163,1163,0
|
|
20230531,131300,20585306,1163,1163,1163,1163,1
|
|
20230531,131200,20584143,1165,1165,1165,1165,0
|
|
20230531,131100,20584143,1165,1165,1165,1165,0
|
|
20230531,131000,20584143,1165,1165,1165,1165,0
|
|
20230531,130900,20584143,1165,1165,1165,1165,0
|
|
20230531,130800,20584143,1165,1165,1165,1165,0
|
|
20230531,130700,20584143,1165,1165,1165,1165,0
|
|
20230531,130600,20584143,1165,1165,1165,1165,0
|
|
20230531,130500,20584143,1165,1165,1165,1165,0
|
|
20230531,130400,20584143,1165,1165,1165,1165,0
|
|
20230531,130300,20584143,1165,1165,1165,1165,0
|
|
20230531,130200,20584143,1165,1165,1165,1165,0
|
|
20230531,130100,20584143,1165,1165,1165,1165,2
|
|
20230531,130000,20581813,1161,1161,1161,1161,0
|
|
20230531,125900,20581813,1161,1161,1161,1161,0
|
|
20230531,125800,20581813,1161,1161,1161,1161,0
|
|
20230531,125700,20581813,1161,1161,1161,1161,0
|
|
20230531,125600,20581813,1161,1161,1161,1161,0
|
|
20230531,125500,20581813,1161,1161,1161,1161,100
|
|
20230531,125400,20465713,1161,1161,1161,1161,0
|
|
20230531,125300,20465713,1161,1161,1161,1161,4
|
|
20230531,125200,20461069,1165,1165,1165,1165,0
|
|
20230531,125100,20461069,1165,1165,1165,1165,0
|
|
20230531,125000,20461069,1165,1165,1165,1165,0
|
|
20230531,124900,20461069,1165,1165,1165,1165,0
|
|
20230531,124800,20461069,1165,1165,1165,1165,0
|
|
20230531,124700,20461069,1165,1165,1165,1165,0
|
|
20230531,124600,20461069,1165,1165,1165,1165,0
|
|
20230531,124500,20461069,1165,1165,1165,1165,0
|
|
20230531,124400,20461069,1165,1165,1165,1165,0
|
|
20230531,124300,20461069,1165,1164,1165,1164,180
|
|
20230531,124200,20251374,1165,1165,1165,1165,0
|
|
20230531,124100,20251374,1165,1165,1165,1165,0
|
|
20230531,124000,20251374,1165,1165,1165,1165,0
|
|
20230531,123900,20251374,1165,1165,1165,1165,0
|
|
20230531,123800,20251374,1165,1165,1165,1165,0
|
|
20230531,123700,20251374,1165,1165,1165,1165,0
|
|
20230531,123600,20251374,1165,1165,1165,1165,0
|
|
20230531,123500,20251374,1165,1165,1165,1165,0
|
|
20230531,123400,20251374,1165,1165,1165,1165,0
|
|
20230531,123300,20251374,1165,1165,1165,1165,0
|
|
20230531,123200,20251374,1165,1165,1165,1165,0
|
|
20230531,123100,20251374,1165,1165,1165,1165,0
|
|
20230531,123000,20251374,1165,1165,1165,1165,0
|
|
20230531,122900,20251374,1165,1165,1165,1165,0
|
|
20230531,122800,20251374,1165,1165,1165,1165,0
|
|
20230531,122700,20251374,1165,1165,1165,1165,0
|
|
20230531,122600,20251374,1165,1165,1165,1165,0
|
|
20230531,122500,20251374,1165,1165,1165,1165,0
|
|
20230531,122400,20251374,1165,1165,1165,1165,0
|
|
20230531,122300,20251374,1165,1165,1165,1165,2
|
|
20230531,122200,20249044,1165,1165,1165,1165,0
|
|
20230531,122100,20249044,1165,1165,1165,1165,0
|
|
20230531,122000,20249044,1165,1165,1165,1165,0
|
|
20230531,121900,20249044,1165,1165,1165,1165,0
|
|
20230531,121800,20249044,1165,1165,1165,1165,0
|
|
20230531,121700,20249044,1165,1165,1165,1165,0
|
|
20230531,121600,20249044,1165,1165,1165,1165,0
|
|
20230531,121500,20249044,1165,1165,1165,1165,0
|
|
20230531,121400,20249044,1165,1165,1165,1165,0
|
|
20230531,121300,20249044,1165,1165,1165,1165,0
|
|
20230531,121200,20249044,1165,1165,1165,1165,1
|
|
20230531,121100,20247879,1165,1165,1165,1165,0
|
|
20230531,121000,20247879,1165,1165,1165,1165,0
|
|
20230531,120900,20247879,1165,1165,1165,1165,0
|
|
20230531,120800,20247879,1165,1165,1165,1165,0
|
|
20230531,120700,20247879,1165,1165,1165,1165,0
|
|
20230531,120600,20247879,1165,1165,1165,1165,0
|
|
20230531,120500,20247879,1165,1165,1165,1165,0
|
|
20230531,120400,20247879,1165,1165,1165,1165,1825
|
|
20230531,120300,18121754,1166,1166,1166,1166,0
|
|
20230531,120200,18121754,1166,1166,1166,1166,0
|
|
20230531,120100,18121754,1166,1166,1166,1166,0
|
|
20230531,120000,18121754,1166,1166,1166,1166,0
|
|
20230531,115900,18121754,1166,1166,1166,1166,0
|
|
20230531,115800,18121754,1166,1166,1166,1166,0
|
|
20230531,115700,18121754,1166,1166,1166,1166,0
|
|
20230531,115600,18121754,1166,1166,1166,1166,0
|
|
20230531,115500,18121754,1166,1166,1166,1166,92
|
|
20230531,115400,18014482,1160,1160,1160,1160,0
|
|
20230531,115300,18014482,1160,1160,1160,1160,0
|
|
20230531,115200,18014482,1160,1160,1160,1160,0
|
|
20230531,115100,18014482,1160,1160,1160,1160,0
|
|
20230531,115000,18014482,1160,1162,1162,1160,3000
|
|
20230531,114900,14534373,1168,1168,1168,1168,3
|
|
20230531,114800,14530869,1163,1163,1163,1163,0
|
|
20230531,114700,14530869,1163,1163,1163,1163,0
|
|
20230531,114600,14530869,1163,1167,1167,1163,876
|
|
20230531,114500,13511873,1169,1169,1169,1169,0
|
|
20230531,114400,13511873,1169,1169,1169,1169,0
|
|
20230531,114300,13511873,1169,1168,1169,1168,428
|
|
20230531,114200,13011883,1168,1168,1168,1168,0
|
|
20230531,114100,13011883,1168,1168,1168,1168,3
|
|
20230531,114000,13008379,1168,1168,1168,1167,15
|
|
20230531,113900,12990869,1168,1168,1168,1168,0
|
|
20230531,113800,12990869,1168,1168,1168,1168,0
|
|
20230531,113700,12990869,1168,1168,1168,1168,0
|
|
20230531,113600,12990869,1168,1168,1168,1168,0
|
|
20230531,113500,12990869,1168,1168,1168,1168,0
|
|
20230531,113400,12990869,1168,1168,1168,1168,0
|
|
20230531,113300,12990869,1168,1168,1168,1168,0
|
|
20230531,113200,12990869,1168,1168,1168,1168,4
|
|
20230531,113100,12986197,1168,1168,1168,1168,0
|
|
20230531,113000,12986197,1168,1168,1168,1168,0
|
|
20230531,112900,12986197,1168,1168,1168,1168,0
|
|
20230531,112800,12986197,1168,1168,1168,1168,0
|
|
20230531,112700,12986197,1168,1168,1168,1168,985
|
|
20230531,112600,11835717,1168,1168,1168,1168,1
|
|
20230531,112500,11834549,1167,1165,1167,1165,28
|
|
20230531,112400,11801909,1165,1165,1165,1165,1
|
|
20230531,112300,11800744,1164,1164,1164,1164,0
|
|
20230531,112200,11800744,1164,1165,1165,1164,317
|
|
20230531,112100,11431537,1168,1168,1168,1168,0
|
|
20230531,112000,11431537,1168,1168,1168,1168,0
|
|
20230531,111900,11431537,1168,1168,1168,1168,0
|
|
20230531,111800,11431537,1168,1168,1168,1168,0
|
|
20230531,111700,11431537,1168,1168,1168,1168,0
|
|
20230531,111600,11431537,1168,1168,1168,1168,0
|
|
20230531,111500,11431537,1168,1168,1168,1168,0
|
|
20230531,111400,11431537,1168,1168,1168,1168,0
|
|
20230531,111300,11431537,1168,1168,1168,1168,0
|
|
20230531,111200,11431537,1168,1168,1168,1168,0
|
|
20230531,111100,11431537,1168,1168,1168,1168,0
|
|
20230531,111000,11431537,1168,1168,1168,1168,1
|
|
20230531,110900,11430369,1165,1165,1165,1165,0
|
|
20230531,110800,11430369,1165,1165,1165,1165,0
|
|
20230531,110700,11430369,1165,1165,1165,1165,0
|
|
20230531,110600,11430369,1165,1166,1166,1165,373
|
|
20230531,110500,10995462,1168,1168,1168,1168,0
|
|
20230531,110400,10995462,1168,1168,1168,1168,1
|
|
20230531,110300,10994294,1166,1166,1166,1166,0
|
|
20230531,110200,10994294,1166,1166,1166,1166,0
|
|
20230531,110100,10994294,1166,1166,1166,1166,0
|
|
20230531,110000,10994294,1166,1166,1166,1166,0
|
|
20230531,105900,10994294,1166,1166,1166,1166,0
|
|
20230531,105800,10994294,1166,1166,1166,1166,9
|
|
20230531,105700,10983800,1167,1167,1167,1167,1
|
|
20230531,105600,10982633,1168,1168,1168,1168,0
|
|
20230531,105500,10982633,1168,1168,1168,1168,0
|
|
20230531,105400,10982633,1168,1168,1168,1168,0
|
|
20230531,105300,10982633,1168,1168,1168,1168,0
|
|
20230531,105200,10982633,1168,1166,1168,1166,14
|
|
20230531,105100,10966305,1165,1165,1165,1165,1
|
|
20230531,105000,10965140,1164,1164,1164,1164,0
|
|
20230531,104900,10965140,1164,1164,1164,1164,9
|
|
20230531,104800,10954664,1164,1164,1164,1164,0
|
|
20230531,104700,10954664,1164,1164,1164,1164,0
|
|
20230531,104600,10954664,1164,1164,1164,1164,1
|
|
20230531,104500,10953500,1161,1161,1161,1161,1
|
|
20230531,104400,10952339,1161,1161,1161,1161,1947
|
|
20230531,104300,8691872,1161,1161,1161,1161,0
|
|
20230531,104200,8691872,1161,1165,1165,1161,115
|
|
20230531,104100,8558157,1165,1164,1165,1164,66
|
|
20230531,104000,8481268,1165,1165,1165,1165,0
|
|
20230531,103900,8481268,1165,1165,1165,1165,0
|
|
20230531,103800,8481268,1165,1165,1165,1165,0
|
|
20230531,103700,8481268,1165,1165,1165,1165,0
|
|
20230531,103600,8481268,1165,1165,1165,1165,0
|
|
20230531,103500,8481268,1165,1165,1165,1165,0
|
|
20230531,103400,8481268,1165,1165,1165,1165,0
|
|
20230531,103300,8481268,1165,1165,1165,1165,0
|
|
20230531,103200,8481268,1165,1165,1165,1165,0
|
|
20230531,103100,8481268,1165,1165,1165,1165,0
|
|
20230531,103000,8481268,1165,1165,1165,1165,0
|
|
20230531,102900,8481268,1165,1165,1165,1165,0
|
|
20230531,102800,8481268,1165,1165,1165,1165,0
|
|
20230531,102700,8481268,1165,1165,1165,1165,0
|
|
20230531,102600,8481268,1165,1165,1165,1165,200
|
|
20230531,102500,8248268,1165,1165,1165,1165,0
|
|
20230531,102400,8248268,1165,1165,1165,1165,429
|
|
20230531,102300,7748483,1165,1165,1165,1165,100
|
|
20230531,102200,7631983,1166,1166,1166,1166,0
|
|
20230531,102100,7631983,1166,1161,1166,1160,515
|
|
20230531,102000,7034415,1162,1162,1162,1162,0
|
|
20230531,101900,7034415,1162,1162,1162,1162,0
|
|
20230531,101800,7034415,1162,1165,1165,1162,810
|
|
20230531,101700,6092994,1165,1165,1165,1165,0
|
|
20230531,101600,6092994,1165,1165,1165,1165,0
|
|
20230531,101500,6092994,1165,1165,1165,1165,1
|
|
20230531,101400,6091829,1168,1168,1168,1168,0
|
|
20230531,101300,6091829,1168,1168,1168,1168,0
|
|
20230531,101200,6091829,1168,1168,1168,1168,0
|
|
20230531,101100,6091829,1168,1168,1168,1168,3
|
|
20230531,101000,6088325,1168,1168,1168,1168,0
|
|
20230531,100900,6088325,1168,1168,1168,1168,0
|
|
20230531,100800,6088325,1168,1168,1168,1168,4
|
|
20230531,100700,6083653,1167,1167,1167,1167,0
|
|
20230531,100600,6083653,1167,1167,1167,1167,0
|
|
20230531,100500,6083653,1167,1167,1167,1167,0
|
|
20230531,100400,6083653,1167,1167,1167,1167,0
|
|
20230531,100300,6083653,1167,1167,1167,1167,1
|
|
20230531,100200,6082486,1162,1165,1165,1162,1000
|
|
20230531,100100,4920016,1165,1167,1167,1165,300
|
|
20230531,100000,4570139,1167,1167,1167,1167,0
|
|
20230531,095900,4570139,1167,1167,1167,1167,0
|
|
20230531,095800,4570139,1167,1167,1167,1167,0
|
|
20230531,095700,4570139,1167,1167,1167,1167,0
|
|
20230531,095600,4570139,1167,1167,1167,1167,0
|
|
20230531,095500,4570139,1167,1167,1167,1167,0
|
|
20230531,095400,4570139,1167,1167,1167,1167,0
|
|
20230531,095300,4570139,1167,1167,1167,1167,119
|
|
20230531,095200,4431266,1169,1168,1169,1167,304
|
|
20230531,095100,4076013,1169,1169,1169,1169,5
|
|
20230531,095000,4070168,1169,1169,1169,1169,0
|
|
20230531,094900,4070168,1169,1169,1169,1169,0
|
|
20230531,094800,4070168,1169,1169,1169,1169,0
|
|
20230531,094700,4070168,1169,1169,1169,1169,0
|
|
20230531,094600,4070168,1169,1169,1169,1169,2
|
|
20230531,094500,4067830,1169,1169,1169,1169,0
|
|
20230531,094400,4067830,1169,1169,1169,1169,0
|
|
20230531,094300,4067830,1169,1169,1169,1169,0
|
|
20230531,094200,4067830,1169,1169,1169,1169,0
|
|
20230531,094100,4067830,1169,1169,1169,1169,112
|
|
20230531,094000,3936902,1169,1169,1169,1169,0
|
|
20230531,093900,3936902,1169,1169,1169,1169,0
|
|
20230531,093800,3936902,1169,1169,1169,1169,0
|
|
20230531,093700,3936902,1169,1169,1169,1169,0
|
|
20230531,093600,3936902,1169,1169,1169,1169,7
|
|
20230531,093500,3928719,1169,1169,1169,1169,55
|
|
20230531,093400,3864424,1169,1169,1169,1169,0
|
|
20230531,093300,3864424,1169,1169,1169,1169,3
|
|
20230531,093200,3860917,1167,1167,1167,1167,2
|
|
20230531,093100,3858583,1169,1169,1169,1169,0
|
|
20230531,093000,3858583,1169,1169,1169,1169,0
|
|
20230531,092900,3858583,1169,1169,1169,1169,101
|
|
20230531,092800,3740514,1168,1168,1168,1168,18
|
|
20230531,092700,3719490,1168,1168,1168,1168,0
|
|
20230531,092600,3719490,1168,1168,1168,1168,83
|
|
20230531,092500,3622546,1169,1169,1169,1169,0
|
|
20230531,092400,3622546,1169,1169,1169,1169,0
|
|
20230531,092300,3622546,1169,1169,1169,1169,0
|
|
20230531,092200,3622546,1169,1169,1169,1169,85
|
|
20230531,092100,3523181,1169,1169,1169,1169,100
|
|
20230531,092000,3406281,1169,1169,1169,1169,0
|
|
20230531,091900,3406281,1169,1169,1169,1169,0
|
|
20230531,091800,3406281,1169,1169,1169,1169,0
|
|
20230531,091700,3406281,1169,1169,1169,1169,59
|
|
20230531,091600,3337310,1170,1170,1170,1170,0
|
|
20230531,091500,3337310,1170,1170,1170,1170,100
|
|
20230531,091400,3220310,1170,1169,1170,1169,578
|
|
20230531,091300,2544625,1169,1169,1169,1169,10
|
|
20230531,091200,2532935,1169,1167,1169,1167,20
|
|
20230531,091100,2509592,1167,1167,1167,1167,0
|
|
20230531,091000,2509592,1167,1167,1167,1167,0
|
|
20230531,090900,2509592,1167,1167,1167,1167,0
|
|
20230531,090800,2509592,1167,1167,1167,1167,0
|
|
20230531,090700,2509592,1167,1167,1167,1167,0
|
|
20230531,090600,2509592,1167,1167,1167,1167,0
|
|
20230531,090500,2509592,1167,1167,1167,1167,0
|
|
20230531,090400,2509592,1167,1167,1167,1167,0
|
|
20230531,090300,2509592,1167,1167,1167,1167,1
|
|
20230531,090200,2508425,1164,1164,1164,1164,22
|
|
20230531,090100,2482817,1164,1169,1169,1164,134
|
|
20230531,090000,2326836,1164,1164,1164,1164,1999
|