694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203100,59784252,1169,1169,1169,1169,370
|
|
20230601,203000,59784252,1169,1169,1169,1169,0
|
|
20230601,202900,59784252,1169,1169,1169,1169,0
|
|
20230601,202800,59784252,1169,1169,1169,1169,0
|
|
20230601,202700,59784252,1169,1169,1169,1169,0
|
|
20230601,202600,59784252,1169,1169,1169,1169,0
|
|
20230601,202500,59784252,1169,1169,1169,1169,0
|
|
20230601,202400,59784252,1169,1169,1169,1169,0
|
|
20230601,202300,59784252,1169,1169,1169,1169,0
|
|
20230601,202200,59784252,1169,1169,1169,1169,0
|
|
20230601,202100,59784252,1169,1169,1169,1169,0
|
|
20230601,202000,59784252,1169,1169,1169,1169,0
|
|
20230601,201900,59784252,1169,1169,1169,1169,0
|
|
20230601,201800,59784252,1169,1169,1169,1169,0
|
|
20230601,201700,59784252,1169,1169,1169,1169,0
|
|
20230601,201600,59784252,1169,1169,1169,1169,0
|
|
20230601,201500,59784252,1169,1169,1169,1169,0
|
|
20230601,201400,59784252,1169,1169,1169,1169,0
|
|
20230601,201300,59784252,1169,1169,1169,1169,0
|
|
20230601,201200,59784252,1169,1169,1169,1169,0
|
|
20230601,201100,59784252,1169,1169,1169,1169,0
|
|
20230601,201000,59784252,1169,1169,1169,1169,0
|
|
20230601,200900,59784252,1169,1169,1169,1169,0
|
|
20230601,200800,59784252,1169,1169,1169,1169,0
|
|
20230601,200700,59784252,1169,1169,1169,1169,0
|
|
20230601,200600,59784252,1169,1169,1169,1169,0
|
|
20230601,200500,59784252,1169,1169,1169,1169,0
|
|
20230601,200400,59784252,1169,1169,1169,1169,0
|
|
20230601,200300,59784252,1169,1169,1169,1169,0
|
|
20230601,200200,59784252,1169,1169,1169,1169,0
|
|
20230601,200100,59784252,1169,1169,1169,1169,370
|
|
20230601,200000,59784252,1169,1169,1169,1169,0
|
|
20230601,195900,59784252,1169,1169,1169,1169,0
|
|
20230601,195800,59784252,1169,1169,1169,1169,0
|
|
20230601,195700,59784252,1169,1169,1169,1169,0
|
|
20230601,195600,59784252,1169,1169,1169,1169,0
|
|
20230601,195500,59784252,1169,1169,1169,1169,0
|
|
20230601,195400,59784252,1169,1169,1169,1169,0
|
|
20230601,195300,59784252,1169,1169,1169,1169,0
|
|
20230601,195200,59784252,1169,1169,1169,1169,0
|
|
20230601,195100,59784252,1169,1169,1169,1169,0
|
|
20230601,195000,59784252,1169,1169,1169,1169,0
|
|
20230601,194900,59784252,1169,1169,1169,1169,0
|
|
20230601,194800,59784252,1169,1169,1169,1169,0
|
|
20230601,194700,59784252,1169,1169,1169,1169,0
|
|
20230601,194600,59784252,1169,1169,1169,1169,0
|
|
20230601,194500,59784252,1169,1169,1169,1169,0
|
|
20230601,194400,59784252,1169,1169,1169,1169,0
|
|
20230601,194300,59784252,1169,1169,1169,1169,0
|
|
20230601,194200,59784252,1169,1169,1169,1169,0
|
|
20230601,194100,59784252,1169,1169,1169,1169,0
|
|
20230601,194000,59784252,1169,1169,1169,1169,0
|
|
20230601,193900,59784252,1169,1169,1169,1169,0
|
|
20230601,193800,59784252,1169,1169,1169,1169,0
|
|
20230601,193700,59784252,1169,1169,1169,1169,0
|
|
20230601,193600,59784252,1169,1169,1169,1169,0
|
|
20230601,193500,59784252,1169,1169,1169,1169,0
|
|
20230601,193400,59784252,1169,1169,1169,1169,0
|
|
20230601,193300,59784252,1169,1169,1169,1169,0
|
|
20230601,193200,59784252,1169,1169,1169,1169,0
|
|
20230601,193100,59784252,1169,1169,1169,1169,370
|
|
20230601,193000,59784252,1169,1169,1169,1169,0
|
|
20230601,192900,59784252,1169,1169,1169,1169,0
|
|
20230601,192800,59784252,1169,1169,1169,1169,0
|
|
20230601,192700,59784252,1169,1169,1169,1169,0
|
|
20230601,192600,59784252,1169,1169,1169,1169,0
|
|
20230601,192500,59784252,1169,1169,1169,1169,0
|
|
20230601,192400,59784252,1169,1169,1169,1169,0
|
|
20230601,192300,59784252,1169,1169,1169,1169,0
|
|
20230601,192200,59784252,1169,1169,1169,1169,0
|
|
20230601,192100,59784252,1169,1169,1169,1169,0
|
|
20230601,192000,59784252,1169,1169,1169,1169,0
|
|
20230601,191900,59784252,1169,1169,1169,1169,0
|
|
20230601,191800,59784252,1169,1169,1169,1169,0
|
|
20230601,191700,59784252,1169,1169,1169,1169,0
|
|
20230601,191600,59784252,1169,1169,1169,1169,0
|
|
20230601,191500,59784252,1169,1169,1169,1169,0
|
|
20230601,191400,59784252,1169,1169,1169,1169,0
|
|
20230601,191300,59784252,1169,1169,1169,1169,0
|
|
20230601,191200,59784252,1169,1169,1169,1169,0
|
|
20230601,191100,59784252,1169,1169,1169,1169,0
|
|
20230601,191000,59784252,1169,1169,1169,1169,0
|
|
20230601,190900,59784252,1169,1169,1169,1169,0
|
|
20230601,190800,59784252,1169,1169,1169,1169,0
|
|
20230601,190700,59784252,1169,1169,1169,1169,0
|
|
20230601,190600,59784252,1169,1169,1169,1169,0
|
|
20230601,190500,59784252,1169,1169,1169,1169,0
|
|
20230601,190400,59784252,1169,1169,1169,1169,0
|
|
20230601,190300,59784252,1169,1169,1169,1169,0
|
|
20230601,190200,59784252,1169,1169,1169,1169,0
|
|
20230601,190100,59784252,1169,1169,1169,1169,370
|
|
20230601,190000,59784252,1169,1169,1169,1169,0
|
|
20230601,185900,59784252,1169,1169,1169,1169,0
|
|
20230601,185800,59784252,1169,1169,1169,1169,0
|
|
20230601,185700,59784252,1169,1169,1169,1169,0
|
|
20230601,185600,59784252,1169,1169,1169,1169,0
|
|
20230601,185500,59784252,1169,1169,1169,1169,0
|
|
20230601,185400,59784252,1169,1169,1169,1169,0
|
|
20230601,185300,59784252,1169,1169,1169,1169,0
|
|
20230601,185200,59784252,1169,1169,1169,1169,0
|
|
20230601,185100,59784252,1169,1169,1169,1169,0
|
|
20230601,185000,59784252,1169,1169,1169,1169,0
|
|
20230601,184900,59784252,1169,1169,1169,1169,0
|
|
20230601,184800,59784252,1169,1169,1169,1169,0
|
|
20230601,184700,59784252,1169,1169,1169,1169,0
|
|
20230601,184600,59784252,1169,1169,1169,1169,0
|
|
20230601,184500,59784252,1169,1169,1169,1169,0
|
|
20230601,184400,59784252,1169,1169,1169,1169,0
|
|
20230601,184300,59784252,1169,1169,1169,1169,0
|
|
20230601,184200,59784252,1169,1169,1169,1169,0
|
|
20230601,184100,59784252,1169,1169,1169,1169,0
|
|
20230601,184000,59784252,1169,1169,1169,1169,0
|
|
20230601,183900,59784252,1169,1169,1169,1169,0
|
|
20230601,183800,59784252,1169,1169,1169,1169,0
|
|
20230601,183700,59784252,1169,1169,1169,1169,0
|
|
20230601,183600,59784252,1169,1169,1169,1169,0
|
|
20230601,183500,59784252,1169,1169,1169,1169,0
|
|
20230601,183400,59784252,1169,1169,1169,1169,0
|
|
20230601,183300,59784252,1169,1169,1169,1169,0
|
|
20230601,183200,59784252,1169,1169,1169,1169,0
|
|
20230601,183100,59784252,1169,1169,1169,1169,370
|
|
20230601,183000,59784252,1169,1169,1169,1169,0
|
|
20230601,182900,59784252,1169,1169,1169,1169,0
|
|
20230601,182800,59784252,1169,1169,1169,1169,0
|
|
20230601,182700,59784252,1169,1169,1169,1169,0
|
|
20230601,182600,59784252,1169,1169,1169,1169,0
|
|
20230601,182500,59784252,1169,1169,1169,1169,0
|
|
20230601,182400,59784252,1169,1169,1169,1169,0
|
|
20230601,182300,59784252,1169,1169,1169,1169,0
|
|
20230601,182200,59784252,1169,1169,1169,1169,0
|
|
20230601,182100,59784252,1169,1169,1169,1169,0
|
|
20230601,182000,59784252,1169,1169,1169,1169,0
|
|
20230601,181900,59784252,1169,1169,1169,1169,0
|
|
20230601,181800,59784252,1169,1169,1169,1169,0
|
|
20230601,181700,59784252,1169,1169,1169,1169,0
|
|
20230601,181600,59784252,1169,1169,1169,1169,0
|
|
20230601,181500,59784252,1169,1169,1169,1169,0
|
|
20230601,181400,59784252,1169,1169,1169,1169,0
|
|
20230601,181300,59784252,1169,1169,1169,1169,0
|
|
20230601,181200,59784252,1169,1169,1169,1169,0
|
|
20230601,181100,59784252,1169,1169,1169,1169,0
|
|
20230601,181000,59784252,1169,1169,1169,1169,0
|
|
20230601,180900,59784252,1169,1169,1169,1169,0
|
|
20230601,180800,59784252,1169,1169,1169,1169,0
|
|
20230601,180700,59784252,1169,1169,1169,1169,0
|
|
20230601,180600,59784252,1169,1169,1169,1169,0
|
|
20230601,180500,59784252,1169,1169,1169,1169,0
|
|
20230601,180400,59784252,1169,1169,1169,1169,0
|
|
20230601,180300,59784252,1169,1169,1169,1169,0
|
|
20230601,180200,59784252,1169,1169,1169,1169,0
|
|
20230601,180100,59784252,1169,1169,1169,1169,370
|
|
20230601,180000,59784252,1169,1169,1169,1169,0
|
|
20230601,175900,59784252,1169,1169,1169,1169,0
|
|
20230601,175800,59784252,1169,1169,1169,1169,0
|
|
20230601,175700,59784252,1169,1169,1169,1169,0
|
|
20230601,175600,59784252,1169,1169,1169,1169,0
|
|
20230601,175500,59784252,1169,1169,1169,1169,0
|
|
20230601,175400,59784252,1169,1169,1169,1169,0
|
|
20230601,175300,59784252,1169,1169,1169,1169,0
|
|
20230601,175200,59784252,1169,1169,1169,1169,0
|
|
20230601,175100,59784252,1169,1169,1169,1169,0
|
|
20230601,175000,59784252,1169,1169,1169,1169,0
|
|
20230601,174900,59784252,1169,1169,1169,1169,0
|
|
20230601,174800,59784252,1169,1169,1169,1169,0
|
|
20230601,174700,59784252,1169,1169,1169,1169,0
|
|
20230601,174600,59784252,1169,1169,1169,1169,0
|
|
20230601,174500,59784252,1169,1169,1169,1169,0
|
|
20230601,174400,59784252,1169,1169,1169,1169,0
|
|
20230601,174300,59784252,1169,1169,1169,1169,0
|
|
20230601,174200,59784252,1169,1169,1169,1169,0
|
|
20230601,174100,59784252,1169,1169,1169,1169,0
|
|
20230601,174000,59784252,1169,1169,1169,1169,0
|
|
20230601,173900,59784252,1169,1169,1169,1169,0
|
|
20230601,173800,59784252,1169,1169,1169,1169,0
|
|
20230601,173700,59784252,1169,1169,1169,1169,0
|
|
20230601,173600,59784252,1169,1169,1169,1169,0
|
|
20230601,173500,59784252,1169,1169,1169,1169,0
|
|
20230601,173400,59784252,1169,1169,1169,1169,0
|
|
20230601,173300,59784252,1169,1169,1169,1169,0
|
|
20230601,173200,59784252,1169,1169,1169,1169,0
|
|
20230601,173100,59784252,1169,1169,1169,1169,370
|
|
20230601,173000,59784252,1169,1169,1169,1169,0
|
|
20230601,172900,59784252,1169,1169,1169,1169,0
|
|
20230601,172800,59784252,1169,1169,1169,1169,0
|
|
20230601,172700,59784252,1169,1169,1169,1169,0
|
|
20230601,172600,59784252,1169,1169,1169,1169,0
|
|
20230601,172500,59784252,1169,1169,1169,1169,0
|
|
20230601,172400,59784252,1169,1169,1169,1169,0
|
|
20230601,172300,59784252,1169,1169,1169,1169,0
|
|
20230601,172200,59784252,1169,1169,1169,1169,0
|
|
20230601,172100,59784252,1169,1169,1169,1169,0
|
|
20230601,172000,59784252,1169,1169,1169,1169,0
|
|
20230601,171900,59784252,1169,1169,1169,1169,0
|
|
20230601,171800,59784252,1169,1169,1169,1169,0
|
|
20230601,171700,59784252,1169,1169,1169,1169,0
|
|
20230601,171600,59784252,1169,1169,1169,1169,0
|
|
20230601,171500,59784252,1169,1169,1169,1169,0
|
|
20230601,171400,59784252,1169,1169,1169,1169,0
|
|
20230601,171300,59784252,1169,1169,1169,1169,0
|
|
20230601,171200,59784252,1169,1169,1169,1169,0
|
|
20230601,171100,59784252,1169,1169,1169,1169,0
|
|
20230601,171000,59784252,1169,1169,1169,1169,0
|
|
20230601,170900,59784252,1169,1169,1169,1169,0
|
|
20230601,170800,59784252,1169,1169,1169,1169,0
|
|
20230601,170700,59784252,1169,1169,1169,1169,0
|
|
20230601,170600,59784252,1169,1169,1169,1169,0
|
|
20230601,170500,59784252,1169,1169,1169,1169,0
|
|
20230601,170400,59784252,1169,1169,1169,1169,0
|
|
20230601,170300,59784252,1169,1169,1169,1169,0
|
|
20230601,170200,59784252,1169,1169,1169,1169,0
|
|
20230601,170100,59784252,1169,1169,1169,1169,370
|
|
20230601,170000,59784252,1169,1169,1169,1169,0
|
|
20230601,165900,59784252,1169,1169,1169,1169,0
|
|
20230601,165800,59784252,1169,1169,1169,1169,0
|
|
20230601,165700,59784252,1169,1169,1169,1169,0
|
|
20230601,165600,59784252,1169,1169,1169,1169,0
|
|
20230601,165500,59784252,1169,1169,1169,1169,0
|
|
20230601,165400,59784252,1169,1169,1169,1169,0
|
|
20230601,165300,59784252,1169,1169,1169,1169,0
|
|
20230601,165200,59784252,1169,1169,1169,1169,0
|
|
20230601,165100,59784252,1169,1169,1169,1169,0
|
|
20230601,165000,59784252,1169,1169,1169,1169,0
|
|
20230601,164900,59784252,1169,1169,1169,1169,0
|
|
20230601,164800,59784252,1169,1169,1169,1169,0
|
|
20230601,164700,59784252,1169,1169,1169,1169,0
|
|
20230601,164600,59784252,1169,1169,1169,1169,0
|
|
20230601,164500,59784252,1169,1169,1169,1169,0
|
|
20230601,164400,59784252,1169,1169,1169,1169,0
|
|
20230601,164300,59784252,1169,1169,1169,1169,0
|
|
20230601,164200,59784252,1169,1169,1169,1169,0
|
|
20230601,164100,59784252,1169,1169,1169,1169,0
|
|
20230601,164000,59784252,1169,1169,1169,1169,0
|
|
20230601,163900,59784252,1169,1169,1169,1169,0
|
|
20230601,163800,59784252,1169,1169,1169,1169,0
|
|
20230601,163700,59784252,1169,1169,1169,1169,0
|
|
20230601,163600,59784252,1169,1169,1169,1169,0
|
|
20230601,163500,59784252,1169,1169,1169,1169,0
|
|
20230601,163400,59784252,1169,1169,1169,1169,0
|
|
20230601,163300,59784252,1169,1169,1169,1169,0
|
|
20230601,163200,59784252,1169,1169,1169,1169,0
|
|
20230601,163100,59784252,1169,1169,1169,1169,370
|
|
20230601,163000,59784252,1169,1169,1169,1169,0
|
|
20230601,162900,59784252,1169,1169,1169,1169,0
|
|
20230601,162800,59784252,1169,1169,1169,1169,0
|
|
20230601,162700,59784252,1169,1169,1169,1169,0
|
|
20230601,162600,59784252,1169,1169,1169,1169,0
|
|
20230601,162500,59784252,1169,1169,1169,1169,0
|
|
20230601,162400,59784252,1169,1169,1169,1169,0
|
|
20230601,162300,59784252,1169,1169,1169,1169,0
|
|
20230601,162200,59784252,1169,1169,1169,1169,0
|
|
20230601,162100,59784252,1169,1169,1169,1169,0
|
|
20230601,162000,59784252,1169,1169,1169,1169,0
|
|
20230601,161900,59784252,1169,1169,1169,1169,0
|
|
20230601,161800,59784252,1169,1169,1169,1169,0
|
|
20230601,161700,59784252,1169,1169,1169,1169,0
|
|
20230601,161600,59784252,1169,1169,1169,1169,0
|
|
20230601,161500,59784252,1169,1169,1169,1169,0
|
|
20230601,161400,59784252,1169,1169,1169,1169,0
|
|
20230601,161300,59784252,1169,1169,1169,1169,0
|
|
20230601,161200,59784252,1169,1169,1169,1169,0
|
|
20230601,161100,59784252,1169,1169,1169,1169,0
|
|
20230601,161000,59784252,1169,1169,1169,1169,0
|
|
20230601,160900,59784252,1169,1169,1169,1169,0
|
|
20230601,160800,59784252,1169,1169,1169,1169,0
|
|
20230601,160700,59784252,1169,1169,1169,1169,0
|
|
20230601,160600,59784252,1169,1169,1169,1169,0
|
|
20230601,160500,59784252,1169,1169,1169,1169,0
|
|
20230601,160400,59784252,1169,1169,1169,1169,0
|
|
20230601,160300,59784252,1169,1169,1169,1169,0
|
|
20230601,160200,59784252,1169,1169,1169,1169,0
|
|
20230601,160100,59784252,1169,1169,1169,1169,370
|
|
20230601,160000,59784252,1169,1169,1169,1169,0
|
|
20230601,155900,59784252,1169,1169,1169,1169,0
|
|
20230601,155800,59784252,1169,1169,1169,1169,0
|
|
20230601,155700,59784252,1169,1169,1169,1169,0
|
|
20230601,155600,59784252,1169,1169,1169,1169,0
|
|
20230601,155500,59784252,1169,1169,1169,1169,0
|
|
20230601,155400,59784252,1169,1169,1169,1169,0
|
|
20230601,155300,59784252,1169,1169,1169,1169,0
|
|
20230601,155200,59784252,1169,1169,1169,1169,0
|
|
20230601,155100,59784252,1169,1169,1169,1169,0
|
|
20230601,155000,59784252,1169,1169,1169,1169,0
|
|
20230601,154900,59784252,1169,1169,1169,1169,0
|
|
20230601,154800,59784252,1169,1169,1169,1169,0
|
|
20230601,154700,59784252,1169,1169,1169,1169,0
|
|
20230601,154600,59784252,1169,1169,1169,1169,0
|
|
20230601,154500,59784252,1169,1169,1169,1169,0
|
|
20230601,154400,59784252,1169,1169,1169,1169,0
|
|
20230601,154300,59784252,1169,1169,1169,1169,0
|
|
20230601,154200,59784252,1169,1169,1169,1169,0
|
|
20230601,154100,59784252,1169,1169,1169,1169,0
|
|
20230601,154000,59784252,1169,1169,1169,1169,0
|
|
20230601,153900,59784252,1169,1169,1169,1169,0
|
|
20230601,153800,59784252,1169,1169,1169,1169,0
|
|
20230601,153700,59784252,1169,1169,1169,1169,0
|
|
20230601,153600,59784252,1169,1169,1169,1169,0
|
|
20230601,153500,59784252,1169,1169,1169,1169,0
|
|
20230601,153400,59784252,1169,1169,1169,1169,0
|
|
20230601,153300,59784252,1169,1169,1169,1169,0
|
|
20230601,153200,59784252,1169,1169,1169,1169,0
|
|
20230601,153100,59784252,1169,1169,1169,1169,370
|
|
20230601,153000,59784252,1169,1169,1169,1169,370
|
|
20230601,152900,59351722,1169,1169,1169,1169,0
|
|
20230601,152800,59351722,1169,1169,1169,1169,0
|
|
20230601,152700,59351722,1169,1169,1169,1169,0
|
|
20230601,152600,59351722,1169,1169,1169,1169,0
|
|
20230601,152500,59351722,1169,1169,1169,1169,0
|
|
20230601,152400,59351722,1169,1169,1169,1169,0
|
|
20230601,152300,59351722,1169,1169,1169,1169,0
|
|
20230601,152200,59351722,1169,1169,1169,1169,0
|
|
20230601,152100,59351722,1169,1169,1169,1169,0
|
|
20230601,152000,59351722,1169,1169,1169,1169,0
|
|
20230601,151900,59351722,1169,1169,1169,1169,0
|
|
20230601,151800,59351722,1169,1169,1169,1169,0
|
|
20230601,151700,59351722,1169,1169,1169,1169,0
|
|
20230601,151600,59351722,1169,1169,1169,1169,0
|
|
20230601,151500,59351722,1169,1169,1169,1169,0
|
|
20230601,151400,59351722,1169,1169,1169,1169,0
|
|
20230601,151300,59351722,1169,1169,1169,1169,0
|
|
20230601,151200,59351722,1169,1169,1169,1169,50
|
|
20230601,151100,59293272,1169,1169,1169,1169,0
|
|
20230601,151000,59293272,1169,1168,1169,1168,80
|
|
20230601,150900,59199822,1167,1167,1167,1167,0
|
|
20230601,150800,59199822,1167,1168,1168,1167,277
|
|
20230601,150700,58876548,1168,1168,1168,1168,0
|
|
20230601,150600,58876548,1168,1168,1168,1168,0
|
|
20230601,150500,58876548,1168,1168,1168,1168,0
|
|
20230601,150400,58876548,1168,1168,1168,1168,0
|
|
20230601,150300,58876548,1168,1168,1168,1168,0
|
|
20230601,150200,58876548,1168,1168,1168,1168,0
|
|
20230601,150100,58876548,1168,1168,1168,1168,0
|
|
20230601,150000,58876548,1168,1168,1168,1168,0
|
|
20230601,145900,58876548,1168,1168,1168,1168,0
|
|
20230601,145800,58876548,1168,1168,1168,1168,0
|
|
20230601,145700,58876548,1168,1168,1168,1168,0
|
|
20230601,145600,58876548,1168,1168,1168,1168,0
|
|
20230601,145500,58876548,1168,1168,1168,1168,0
|
|
20230601,145400,58876548,1168,1168,1168,1168,0
|
|
20230601,145300,58876548,1168,1168,1168,1168,500
|
|
20230601,145200,58292548,1168,1168,1168,1168,0
|
|
20230601,145100,58292548,1168,1168,1168,1168,0
|
|
20230601,145000,58292548,1168,1168,1168,1168,0
|
|
20230601,144900,58292548,1168,1168,1168,1168,0
|
|
20230601,144800,58292548,1168,1169,1169,1168,4001
|
|
20230601,144700,53616379,1168,1168,1168,1168,1185
|
|
20230601,144600,52232299,1167,1167,1167,1167,0
|
|
20230601,144500,52232299,1167,1167,1167,1167,0
|
|
20230601,144400,52232299,1167,1167,1167,1167,0
|
|
20230601,144300,52232299,1167,1167,1167,1167,0
|
|
20230601,144200,52232299,1167,1167,1167,1167,0
|
|
20230601,144100,52232299,1167,1167,1167,1167,0
|
|
20230601,144000,52232299,1167,1167,1167,1167,0
|
|
20230601,143900,52232299,1167,1167,1167,1167,0
|
|
20230601,143800,52232299,1167,1168,1168,1167,16
|
|
20230601,143700,52213618,1169,1169,1169,1169,0
|
|
20230601,143600,52213618,1169,1169,1169,1169,86
|
|
20230601,143500,52113084,1168,1168,1168,1168,1
|
|
20230601,143400,52111916,1169,1169,1169,1169,275
|
|
20230601,143300,51790441,1169,1169,1169,1169,0
|
|
20230601,143200,51790441,1169,1169,1169,1169,0
|
|
20230601,143100,51790441,1169,1169,1169,1169,0
|
|
20230601,143000,51790441,1169,1169,1169,1169,99
|
|
20230601,142900,51674710,1169,1169,1169,1169,0
|
|
20230601,142800,51674710,1169,1169,1169,1169,0
|
|
20230601,142700,51674710,1169,1169,1169,1169,1
|
|
20230601,142600,51673541,1168,1168,1168,1168,100
|
|
20230601,142500,51556741,1168,1168,1168,1168,1
|
|
20230601,142400,51555573,1168,1168,1168,1168,0
|
|
20230601,142300,51555573,1168,1168,1168,1168,0
|
|
20230601,142200,51555573,1168,1168,1168,1168,0
|
|
20230601,142100,51555573,1168,1168,1168,1168,0
|
|
20230601,142000,51555573,1168,1168,1168,1168,0
|
|
20230601,141900,51555573,1168,1168,1168,1168,0
|
|
20230601,141800,51555573,1168,1168,1168,1168,0
|
|
20230601,141700,51555573,1168,1168,1168,1168,0
|
|
20230601,141600,51555573,1168,1168,1168,1168,0
|
|
20230601,141500,51555573,1168,1168,1168,1168,0
|
|
20230601,141400,51555573,1168,1168,1168,1168,0
|
|
20230601,141300,51555573,1168,1168,1168,1168,0
|
|
20230601,141200,51555573,1168,1165,1168,1165,151
|
|
20230601,141100,51379655,1165,1165,1165,1165,1
|
|
20230601,141000,51378490,1166,1166,1166,1166,0
|
|
20230601,140900,51378490,1166,1166,1166,1166,0
|
|
20230601,140800,51378490,1166,1166,1166,1166,0
|
|
20230601,140700,51378490,1166,1166,1166,1166,1
|
|
20230601,140600,51377324,1166,1166,1166,1166,5
|
|
20230601,140500,51371494,1166,1166,1166,1166,0
|
|
20230601,140400,51371494,1166,1166,1166,1166,1
|
|
20230601,140300,51370328,1160,1160,1160,1160,0
|
|
20230601,140200,51370328,1160,1160,1160,1160,0
|
|
20230601,140100,51370328,1160,1160,1160,1160,0
|
|
20230601,140000,51370328,1160,1160,1160,1160,0
|
|
20230601,135900,51370328,1160,1160,1160,1160,0
|
|
20230601,135800,51370328,1160,1160,1160,1160,0
|
|
20230601,135700,51370328,1160,1160,1160,1160,0
|
|
20230601,135600,51370328,1160,1161,1161,1160,6
|
|
20230601,135500,51363363,1167,1167,1167,1167,0
|
|
20230601,135400,51363363,1167,1167,1167,1167,0
|
|
20230601,135300,51363363,1167,1167,1167,1167,0
|
|
20230601,135200,51363363,1167,1167,1167,1167,0
|
|
20230601,135100,51363363,1167,1167,1167,1167,0
|
|
20230601,135000,51363363,1167,1167,1167,1167,0
|
|
20230601,134900,51363363,1167,1167,1167,1167,0
|
|
20230601,134800,51363363,1167,1167,1167,1167,0
|
|
20230601,134700,51363363,1167,1167,1167,1167,0
|
|
20230601,134600,51363363,1167,1167,1167,1167,0
|
|
20230601,134500,51363363,1167,1167,1167,1167,0
|
|
20230601,134400,51363363,1167,1167,1167,1167,0
|
|
20230601,134300,51363363,1167,1167,1167,1167,0
|
|
20230601,134200,51363363,1167,1167,1167,1167,0
|
|
20230601,134100,51363363,1167,1167,1167,1167,0
|
|
20230601,134000,51363363,1167,1167,1167,1167,0
|
|
20230601,133900,51363363,1167,1167,1167,1167,0
|
|
20230601,133800,51363363,1167,1167,1167,1167,0
|
|
20230601,133700,51363363,1167,1167,1167,1167,0
|
|
20230601,133600,51363363,1167,1167,1167,1167,0
|
|
20230601,133500,51363363,1167,1167,1167,1167,1
|
|
20230601,133400,51362196,1163,1166,1166,1163,78
|
|
20230601,133300,51271395,1170,1170,1170,1170,0
|
|
20230601,133200,51271395,1170,1170,1170,1170,0
|
|
20230601,133100,51271395,1170,1170,1170,1170,0
|
|
20230601,133000,51271395,1170,1170,1170,1170,0
|
|
20230601,132900,51271395,1170,1170,1170,1170,0
|
|
20230601,132800,51271395,1170,1170,1170,1170,0
|
|
20230601,132700,51271395,1170,1170,1170,1170,55
|
|
20230601,132600,51207045,1169,1169,1169,1169,1147
|
|
20230601,132500,49866202,1169,1169,1169,1169,0
|
|
20230601,132400,49866202,1169,1169,1169,1169,0
|
|
20230601,132300,49866202,1169,1169,1169,1169,0
|
|
20230601,132200,49866202,1169,1169,1169,1169,0
|
|
20230601,132100,49866202,1169,1169,1169,1169,0
|
|
20230601,132000,49866202,1169,1169,1169,1169,1
|
|
20230601,131900,49865033,1167,1167,1167,1167,0
|
|
20230601,131800,49865033,1167,1167,1167,1167,0
|
|
20230601,131700,49865033,1167,1167,1167,1167,0
|
|
20230601,131600,49865033,1167,1167,1167,1167,0
|
|
20230601,131500,49865033,1167,1167,1167,1167,0
|
|
20230601,131400,49865033,1167,1167,1167,1167,7
|
|
20230601,131300,49856864,1167,1168,1168,1167,80
|
|
20230601,131200,49763483,1169,1169,1169,1169,2
|
|
20230601,131100,49761145,1168,1168,1168,1168,300
|
|
20230601,131000,49410745,1168,1168,1168,1168,179
|
|
20230601,130900,49201673,1168,1168,1168,1168,0
|
|
20230601,130800,49201673,1168,1168,1168,1168,0
|
|
20230601,130700,49201673,1168,1168,1168,1168,0
|
|
20230601,130600,49201673,1168,1168,1168,1168,0
|
|
20230601,130500,49201673,1168,1168,1168,1168,0
|
|
20230601,130400,49201673,1168,1168,1168,1168,0
|
|
20230601,130300,49201673,1168,1168,1168,1168,395
|
|
20230601,130200,48740313,1168,1168,1168,1168,0
|
|
20230601,130100,48740313,1168,1168,1168,1168,0
|
|
20230601,130000,48740313,1168,1168,1168,1168,10
|
|
20230601,125900,48728633,1168,1168,1168,1168,10
|
|
20230601,125800,48716953,1168,1168,1168,1168,7
|
|
20230601,125700,48708777,1168,1168,1168,1168,1
|
|
20230601,125600,48707609,1167,1167,1167,1167,1200
|
|
20230601,125500,47307209,1167,1167,1167,1167,0
|
|
20230601,125400,47307209,1167,1167,1167,1167,69
|
|
20230601,125300,47226686,1167,1167,1167,1167,0
|
|
20230601,125200,47226686,1167,1167,1167,1167,0
|
|
20230601,125100,47226686,1167,1167,1167,1167,0
|
|
20230601,125000,47226686,1167,1167,1167,1167,0
|
|
20230601,124900,47226686,1167,1167,1167,1167,11640
|
|
20230601,124800,33642806,1168,1168,1168,1168,10
|
|
20230601,124700,33631126,1167,1167,1167,1167,0
|
|
20230601,124600,33631126,1167,1167,1167,1167,0
|
|
20230601,124500,33631126,1167,1167,1167,1167,0
|
|
20230601,124400,33631126,1167,1167,1167,1167,0
|
|
20230601,124300,33631126,1167,1167,1167,1167,0
|
|
20230601,124200,33631126,1167,1167,1167,1167,0
|
|
20230601,124100,33631126,1167,1168,1168,1167,2
|
|
20230601,124000,33628791,1167,1167,1167,1167,0
|
|
20230601,123900,33628791,1167,1167,1167,1167,0
|
|
20230601,123800,33628791,1167,1167,1167,1167,0
|
|
20230601,123700,33628791,1167,1167,1167,1167,10
|
|
20230601,123600,33617121,1168,1168,1168,1168,0
|
|
20230601,123500,33617121,1168,1168,1168,1168,1
|
|
20230601,123400,33615953,1166,1166,1166,1166,0
|
|
20230601,123300,33615953,1166,1166,1166,1166,0
|
|
20230601,123200,33615953,1166,1166,1166,1166,0
|
|
20230601,123100,33615953,1166,1166,1166,1166,0
|
|
20230601,123000,33615953,1166,1166,1166,1166,0
|
|
20230601,122900,33615953,1166,1166,1166,1166,5
|
|
20230601,122800,33610123,1165,1165,1165,1165,0
|
|
20230601,122700,33610123,1165,1165,1165,1165,1
|
|
20230601,122600,33608958,1165,1165,1165,1165,0
|
|
20230601,122500,33608958,1165,1165,1165,1165,0
|
|
20230601,122400,33608958,1165,1165,1165,1165,0
|
|
20230601,122300,33608958,1165,1165,1165,1165,0
|
|
20230601,122200,33608958,1165,1165,1165,1165,4
|
|
20230601,122100,33604298,1168,1167,1168,1167,2
|
|
20230601,122000,33601963,1165,1165,1165,1165,0
|
|
20230601,121900,33601963,1165,1165,1165,1165,0
|
|
20230601,121800,33601963,1165,1164,1165,1164,1607
|
|
20230601,121700,31729860,1160,1160,1160,1160,1424
|
|
20230601,121600,30078020,1161,1161,1161,1161,0
|
|
20230601,121500,30078020,1161,1161,1161,1161,0
|
|
20230601,121400,30078020,1161,1161,1161,1161,0
|
|
20230601,121300,30078020,1161,1161,1161,1161,0
|
|
20230601,121200,30078020,1161,1161,1161,1161,1
|
|
20230601,121100,30076859,1168,1168,1168,1168,0
|
|
20230601,121000,30076859,1168,1168,1168,1168,0
|
|
20230601,120900,30076859,1168,1168,1168,1168,1
|
|
20230601,120800,30075691,1160,1162,1162,1160,5530
|
|
20230601,120700,23657848,1173,1173,1173,1173,2
|
|
20230601,120600,23655502,1174,1174,1174,1174,0
|
|
20230601,120500,23655502,1174,1174,1174,1174,0
|
|
20230601,120400,23655502,1174,1174,1174,1174,0
|
|
20230601,120300,23655502,1174,1174,1174,1174,0
|
|
20230601,120200,23655502,1174,1174,1174,1174,0
|
|
20230601,120100,23655502,1174,1174,1174,1174,0
|
|
20230601,120000,23655502,1174,1174,1174,1174,0
|
|
20230601,115900,23655502,1174,1174,1174,1174,0
|
|
20230601,115800,23655502,1174,1174,1174,1174,0
|
|
20230601,115700,23655502,1174,1164,1174,1164,2000
|
|
20230601,115600,21320850,1162,1162,1162,1162,0
|
|
20230601,115500,21320850,1162,1162,1162,1162,4419
|
|
20230601,115400,16185972,1160,1160,1160,1160,36
|
|
20230601,115300,16144212,1163,1163,1163,1163,0
|
|
20230601,115200,16144212,1163,1163,1163,1163,0
|
|
20230601,115100,16144212,1163,1163,1163,1163,0
|
|
20230601,115000,16144212,1163,1163,1163,1163,0
|
|
20230601,114900,16144212,1163,1163,1163,1163,0
|
|
20230601,114800,16144212,1163,1163,1163,1163,0
|
|
20230601,114700,16144212,1163,1163,1163,1163,0
|
|
20230601,114600,16144212,1163,1163,1163,1163,0
|
|
20230601,114500,16144212,1163,1163,1163,1163,0
|
|
20230601,114400,16144212,1163,1163,1163,1163,0
|
|
20230601,114300,16144212,1163,1163,1163,1163,0
|
|
20230601,114200,16144212,1163,1163,1163,1163,1
|
|
20230601,114100,16143049,1161,1161,1161,1161,0
|
|
20230601,114000,16143049,1161,1163,1163,1161,266
|
|
20230601,113900,15833705,1163,1163,1163,1163,0
|
|
20230601,113800,15833705,1163,1163,1163,1163,0
|
|
20230601,113700,15833705,1163,1163,1163,1163,0
|
|
20230601,113600,15833705,1163,1163,1163,1163,0
|
|
20230601,113500,15833705,1163,1163,1163,1163,107
|
|
20230601,113400,15709264,1163,1163,1163,1163,0
|
|
20230601,113300,15709264,1163,1163,1163,1163,0
|
|
20230601,113200,15709264,1163,1163,1163,1163,0
|
|
20230601,113100,15709264,1163,1163,1163,1163,0
|
|
20230601,113000,15709264,1163,1163,1163,1163,0
|
|
20230601,112900,15709264,1163,1163,1163,1163,1
|
|
20230601,112800,15708101,1160,1160,1160,1160,0
|
|
20230601,112700,15708101,1160,1160,1160,1160,0
|
|
20230601,112600,15708101,1160,1160,1160,1160,0
|
|
20230601,112500,15708101,1160,1160,1160,1160,0
|
|
20230601,112400,15708101,1160,1160,1160,1160,0
|
|
20230601,112300,15708101,1160,1160,1160,1160,0
|
|
20230601,112200,15708101,1160,1160,1160,1160,0
|
|
20230601,112100,15708101,1160,1160,1160,1160,0
|
|
20230601,112000,15708101,1160,1161,1161,1160,464
|
|
20230601,111900,15169641,1161,1161,1161,1161,82
|
|
20230601,111800,15074439,1164,1163,1164,1163,1208
|
|
20230601,111700,13668404,1162,1162,1162,1162,0
|
|
20230601,111600,13668404,1162,1162,1162,1162,100
|
|
20230601,111500,13552204,1163,1163,1163,1163,0
|
|
20230601,111400,13552204,1163,1163,1163,1163,0
|
|
20230601,111300,13552204,1163,1163,1163,1163,0
|
|
20230601,111200,13552204,1163,1163,1163,1163,0
|
|
20230601,111100,13552204,1163,1163,1163,1163,0
|
|
20230601,111000,13552204,1163,1163,1163,1163,0
|
|
20230601,110900,13552204,1163,1163,1163,1163,0
|
|
20230601,110800,13552204,1163,1163,1163,1163,0
|
|
20230601,110700,13552204,1163,1163,1163,1163,0
|
|
20230601,110600,13552204,1163,1163,1163,1163,1
|
|
20230601,110500,13551041,1161,1161,1161,1161,0
|
|
20230601,110400,13551041,1161,1161,1161,1161,0
|
|
20230601,110300,13551041,1161,1164,1164,1161,519
|
|
20230601,110200,12946982,1164,1164,1164,1164,0
|
|
20230601,110100,12946982,1164,1164,1164,1164,0
|
|
20230601,110000,12946982,1164,1164,1164,1164,0
|
|
20230601,105900,12946982,1164,1164,1164,1164,0
|
|
20230601,105800,12946982,1164,1164,1164,1164,0
|
|
20230601,105700,12946982,1164,1164,1164,1164,0
|
|
20230601,105600,12946982,1164,1164,1164,1164,0
|
|
20230601,105500,12946982,1164,1164,1164,1164,0
|
|
20230601,105400,12946982,1164,1164,1164,1164,0
|
|
20230601,105300,12946982,1164,1164,1164,1164,0
|
|
20230601,105200,12946982,1164,1164,1164,1164,0
|
|
20230601,105100,12946982,1164,1164,1164,1164,0
|
|
20230601,105000,12946982,1164,1164,1164,1164,0
|
|
20230601,104900,12946982,1164,1164,1164,1164,0
|
|
20230601,104800,12946982,1164,1164,1164,1164,0
|
|
20230601,104700,12946982,1164,1164,1164,1164,0
|
|
20230601,104600,12946982,1164,1164,1164,1164,0
|
|
20230601,104500,12946982,1164,1164,1164,1164,0
|
|
20230601,104400,12946982,1164,1164,1164,1164,0
|
|
20230601,104300,12946982,1164,1164,1164,1164,0
|
|
20230601,104200,12946982,1164,1164,1164,1164,2
|
|
20230601,104100,12944654,1164,1164,1164,1164,0
|
|
20230601,104000,12944654,1164,1164,1164,1164,0
|
|
20230601,103900,12944654,1164,1164,1164,1164,0
|
|
20230601,103800,12944654,1164,1164,1164,1164,0
|
|
20230601,103700,12944654,1164,1164,1164,1164,0
|
|
20230601,103600,12944654,1164,1164,1164,1164,0
|
|
20230601,103500,12944654,1164,1164,1164,1164,0
|
|
20230601,103400,12944654,1164,1164,1164,1164,0
|
|
20230601,103300,12944654,1164,1164,1164,1164,0
|
|
20230601,103200,12944654,1164,1164,1164,1164,0
|
|
20230601,103100,12944654,1164,1164,1164,1164,0
|
|
20230601,103000,12944654,1164,1163,1164,1160,5326
|
|
20230601,102900,6766133,1163,1163,1163,1163,0
|
|
20230601,102800,6766133,1163,1163,1163,1163,0
|
|
20230601,102700,6766133,1163,1163,1163,1163,0
|
|
20230601,102600,6766133,1163,1163,1163,1163,0
|
|
20230601,102500,6766133,1163,1163,1163,1163,0
|
|
20230601,102400,6766133,1163,1163,1163,1163,0
|
|
20230601,102300,6766133,1163,1163,1163,1163,0
|
|
20230601,102200,6766133,1163,1163,1163,1163,0
|
|
20230601,102100,6766133,1163,1163,1163,1163,0
|
|
20230601,102000,6766133,1163,1163,1163,1163,0
|
|
20230601,101900,6766133,1163,1163,1163,1163,0
|
|
20230601,101800,6766133,1163,1163,1163,1163,0
|
|
20230601,101700,6766133,1163,1163,1163,1163,0
|
|
20230601,101600,6766133,1163,1163,1163,1163,0
|
|
20230601,101500,6766133,1163,1163,1163,1163,0
|
|
20230601,101400,6766133,1163,1163,1163,1163,0
|
|
20230601,101300,6766133,1163,1163,1163,1163,0
|
|
20230601,101200,6766133,1163,1163,1163,1163,7
|
|
20230601,101100,6757992,1163,1163,1163,1163,0
|
|
20230601,101000,6757992,1163,1163,1163,1163,0
|
|
20230601,100900,6757992,1163,1163,1163,1163,0
|
|
20230601,100800,6757992,1163,1163,1163,1163,0
|
|
20230601,100700,6757992,1163,1163,1163,1163,0
|
|
20230601,100600,6757992,1163,1163,1163,1163,3
|
|
20230601,100500,6754503,1162,1162,1162,1162,0
|
|
20230601,100400,6754503,1162,1162,1162,1162,10
|
|
20230601,100300,6742883,1162,1162,1162,1162,83
|
|
20230601,100200,6646437,1162,1162,1162,1162,0
|
|
20230601,100100,6646437,1162,1162,1162,1162,0
|
|
20230601,100000,6646437,1162,1162,1162,1162,0
|
|
20230601,095900,6646437,1162,1162,1162,1162,0
|
|
20230601,095800,6646437,1162,1162,1162,1162,0
|
|
20230601,095700,6646437,1162,1162,1162,1162,0
|
|
20230601,095600,6646437,1162,1162,1162,1162,0
|
|
20230601,095500,6646437,1162,1162,1162,1162,0
|
|
20230601,095400,6646437,1162,1162,1162,1162,1
|
|
20230601,095300,6645275,1162,1162,1162,1162,0
|
|
20230601,095200,6645275,1162,1162,1162,1162,256
|
|
20230601,095100,6347803,1162,1162,1162,1162,0
|
|
20230601,095000,6347803,1162,1162,1162,1162,200
|
|
20230601,094900,6115403,1162,1162,1162,1162,7
|
|
20230601,094800,6107269,1164,1164,1164,1164,0
|
|
20230601,094700,6107269,1164,1164,1164,1164,2
|
|
20230601,094600,6104941,1164,1164,1164,1164,0
|
|
20230601,094500,6104941,1164,1164,1164,1164,0
|
|
20230601,094400,6104941,1164,1164,1164,1164,0
|
|
20230601,094300,6104941,1164,1162,1164,1162,17
|
|
20230601,094200,6085185,1166,1165,1166,1165,2
|
|
20230601,094100,6082854,1162,1165,1165,1162,421
|
|
20230601,094000,5593594,1166,1166,1166,1166,0
|
|
20230601,093900,5593594,1166,1166,1166,1166,2
|
|
20230601,093800,5591262,1166,1165,1166,1163,56
|
|
20230601,093700,5526052,1166,1166,1166,1166,0
|
|
20230601,093600,5526052,1166,1166,1166,1166,3
|
|
20230601,093500,5522554,1166,1166,1166,1166,0
|
|
20230601,093400,5522554,1166,1166,1166,1166,50
|
|
20230601,093300,5464254,1165,1165,1165,1165,0
|
|
20230601,093200,5464254,1165,1166,1166,1165,264
|
|
20230601,093100,5156431,1166,1166,1166,1166,1
|
|
20230601,093000,5155265,1165,1165,1165,1165,0
|
|
20230601,092900,5155265,1165,1165,1165,1165,0
|
|
20230601,092800,5155265,1165,1166,1166,1165,9
|
|
20230601,092700,5144776,1169,1169,1169,1169,0
|
|
20230601,092600,5144776,1169,1169,1169,1169,0
|
|
20230601,092500,5144776,1169,1169,1169,1169,0
|
|
20230601,092400,5144776,1169,1169,1169,1169,0
|
|
20230601,092300,5144776,1169,1169,1169,1169,0
|
|
20230601,092200,5144776,1169,1169,1169,1169,0
|
|
20230601,092100,5144776,1169,1169,1169,1169,0
|
|
20230601,092000,5144776,1169,1169,1169,1169,0
|
|
20230601,091900,5144776,1169,1169,1169,1169,2
|
|
20230601,091800,5142438,1169,1169,1169,1169,0
|
|
20230601,091700,5142438,1169,1169,1169,1169,0
|
|
20230601,091600,5142438,1169,1169,1169,1169,4
|
|
20230601,091500,5137762,1169,1169,1169,1169,152
|
|
20230601,091400,4960074,1169,1169,1169,1169,0
|
|
20230601,091300,4960074,1169,1169,1169,1169,1
|
|
20230601,091200,4958905,1166,1166,1166,1166,0
|
|
20230601,091100,4958905,1166,1166,1166,1166,140
|
|
20230601,091000,4795665,1166,1166,1166,1166,23
|
|
20230601,090900,4768847,1166,1165,1166,1165,30
|
|
20230601,090800,4733888,1165,1163,1166,1163,1570
|
|
20230601,090700,2904099,1163,1163,1163,1163,0
|
|
20230601,090600,2904099,1163,1163,1163,1163,100
|
|
20230601,090500,2787799,1163,1163,1163,1163,3
|
|
20230601,090400,2784310,1162,1162,1162,1162,4
|
|
20230601,090300,2779662,1162,1163,1163,1162,169
|
|
20230601,090200,2583127,1163,1163,1163,1163,43
|
|
20230601,090100,2533118,1163,1166,1166,1163,400
|
|
20230601,090000,2067318,1166,1166,1166,1166,1773
|