680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,201700,37001546,1162,1162,1162,1162,1476
|
|
20230602,201600,37001546,1162,1162,1162,1162,0
|
|
20230602,201500,37001546,1162,1162,1162,1162,0
|
|
20230602,201400,37001546,1162,1162,1162,1162,0
|
|
20230602,201300,37001546,1162,1162,1162,1162,0
|
|
20230602,201200,37001546,1162,1162,1162,1162,0
|
|
20230602,201100,37001546,1162,1162,1162,1162,0
|
|
20230602,201000,37001546,1162,1162,1162,1162,0
|
|
20230602,200900,37001546,1162,1162,1162,1162,0
|
|
20230602,200800,37001546,1162,1162,1162,1162,0
|
|
20230602,200700,37001546,1162,1162,1162,1162,0
|
|
20230602,200600,37001546,1162,1162,1162,1162,0
|
|
20230602,200500,37001546,1162,1162,1162,1162,0
|
|
20230602,200400,37001546,1162,1162,1162,1162,0
|
|
20230602,200300,37001546,1162,1162,1162,1162,0
|
|
20230602,200200,37001546,1162,1162,1162,1162,0
|
|
20230602,200100,37001546,1162,1162,1162,1162,0
|
|
20230602,200000,37001546,1162,1162,1162,1162,0
|
|
20230602,195900,37001546,1162,1162,1162,1162,0
|
|
20230602,195800,37001546,1162,1162,1162,1162,0
|
|
20230602,195700,37001546,1162,1162,1162,1162,0
|
|
20230602,195600,37001546,1162,1162,1162,1162,0
|
|
20230602,195500,37001546,1162,1162,1162,1162,0
|
|
20230602,195400,37001546,1162,1162,1162,1162,0
|
|
20230602,195300,37001546,1162,1162,1162,1162,0
|
|
20230602,195200,37001546,1162,1162,1162,1162,0
|
|
20230602,195100,37001546,1162,1162,1162,1162,0
|
|
20230602,195000,37001546,1162,1162,1162,1162,0
|
|
20230602,194900,37001546,1162,1162,1162,1162,0
|
|
20230602,194800,37001546,1162,1162,1162,1162,0
|
|
20230602,194700,37001546,1162,1162,1162,1162,1476
|
|
20230602,194600,37001546,1162,1162,1162,1162,0
|
|
20230602,194500,37001546,1162,1162,1162,1162,0
|
|
20230602,194400,37001546,1162,1162,1162,1162,0
|
|
20230602,194300,37001546,1162,1162,1162,1162,0
|
|
20230602,194200,37001546,1162,1162,1162,1162,0
|
|
20230602,194100,37001546,1162,1162,1162,1162,0
|
|
20230602,194000,37001546,1162,1162,1162,1162,0
|
|
20230602,193900,37001546,1162,1162,1162,1162,0
|
|
20230602,193800,37001546,1162,1162,1162,1162,0
|
|
20230602,193700,37001546,1162,1162,1162,1162,0
|
|
20230602,193600,37001546,1162,1162,1162,1162,0
|
|
20230602,193500,37001546,1162,1162,1162,1162,0
|
|
20230602,193400,37001546,1162,1162,1162,1162,0
|
|
20230602,193300,37001546,1162,1162,1162,1162,0
|
|
20230602,193200,37001546,1162,1162,1162,1162,0
|
|
20230602,193100,37001546,1162,1162,1162,1162,0
|
|
20230602,193000,37001546,1162,1162,1162,1162,0
|
|
20230602,192900,37001546,1162,1162,1162,1162,0
|
|
20230602,192800,37001546,1162,1162,1162,1162,0
|
|
20230602,192700,37001546,1162,1162,1162,1162,0
|
|
20230602,192600,37001546,1162,1162,1162,1162,0
|
|
20230602,192500,37001546,1162,1162,1162,1162,0
|
|
20230602,192400,37001546,1162,1162,1162,1162,0
|
|
20230602,192300,37001546,1162,1162,1162,1162,0
|
|
20230602,192200,37001546,1162,1162,1162,1162,0
|
|
20230602,192100,37001546,1162,1162,1162,1162,0
|
|
20230602,192000,37001546,1162,1162,1162,1162,0
|
|
20230602,191900,37001546,1162,1162,1162,1162,0
|
|
20230602,191800,37001546,1162,1162,1162,1162,0
|
|
20230602,191700,37001546,1162,1162,1162,1162,1476
|
|
20230602,191600,37001546,1162,1162,1162,1162,0
|
|
20230602,191500,37001546,1162,1162,1162,1162,0
|
|
20230602,191400,37001546,1162,1162,1162,1162,0
|
|
20230602,191300,37001546,1162,1162,1162,1162,0
|
|
20230602,191200,37001546,1162,1162,1162,1162,0
|
|
20230602,191100,37001546,1162,1162,1162,1162,0
|
|
20230602,191000,37001546,1162,1162,1162,1162,0
|
|
20230602,190900,37001546,1162,1162,1162,1162,0
|
|
20230602,190800,37001546,1162,1162,1162,1162,0
|
|
20230602,190700,37001546,1162,1162,1162,1162,0
|
|
20230602,190600,37001546,1162,1162,1162,1162,0
|
|
20230602,190500,37001546,1162,1162,1162,1162,0
|
|
20230602,190400,37001546,1162,1162,1162,1162,0
|
|
20230602,190300,37001546,1162,1162,1162,1162,0
|
|
20230602,190200,37001546,1162,1162,1162,1162,0
|
|
20230602,190100,37001546,1162,1162,1162,1162,0
|
|
20230602,190000,37001546,1162,1162,1162,1162,0
|
|
20230602,185900,37001546,1162,1162,1162,1162,0
|
|
20230602,185800,37001546,1162,1162,1162,1162,0
|
|
20230602,185700,37001546,1162,1162,1162,1162,0
|
|
20230602,185600,37001546,1162,1162,1162,1162,0
|
|
20230602,185500,37001546,1162,1162,1162,1162,0
|
|
20230602,185400,37001546,1162,1162,1162,1162,0
|
|
20230602,185300,37001546,1162,1162,1162,1162,0
|
|
20230602,185200,37001546,1162,1162,1162,1162,0
|
|
20230602,185100,37001546,1162,1162,1162,1162,0
|
|
20230602,185000,37001546,1162,1162,1162,1162,0
|
|
20230602,184900,37001546,1162,1162,1162,1162,0
|
|
20230602,184800,37001546,1162,1162,1162,1162,0
|
|
20230602,184700,37001546,1162,1162,1162,1162,1476
|
|
20230602,184600,37001546,1162,1162,1162,1162,0
|
|
20230602,184500,37001546,1162,1162,1162,1162,0
|
|
20230602,184400,37001546,1162,1162,1162,1162,0
|
|
20230602,184300,37001546,1162,1162,1162,1162,0
|
|
20230602,184200,37001546,1162,1162,1162,1162,0
|
|
20230602,184100,37001546,1162,1162,1162,1162,0
|
|
20230602,184000,37001546,1162,1162,1162,1162,0
|
|
20230602,183900,37001546,1162,1162,1162,1162,0
|
|
20230602,183800,37001546,1162,1162,1162,1162,0
|
|
20230602,183700,37001546,1162,1162,1162,1162,0
|
|
20230602,183600,37001546,1162,1162,1162,1162,0
|
|
20230602,183500,37001546,1162,1162,1162,1162,0
|
|
20230602,183400,37001546,1162,1162,1162,1162,0
|
|
20230602,183300,37001546,1162,1162,1162,1162,0
|
|
20230602,183200,37001546,1162,1162,1162,1162,0
|
|
20230602,183100,37001546,1162,1162,1162,1162,0
|
|
20230602,183000,37001546,1162,1162,1162,1162,0
|
|
20230602,182900,37001546,1162,1162,1162,1162,0
|
|
20230602,182800,37001546,1162,1162,1162,1162,0
|
|
20230602,182700,37001546,1162,1162,1162,1162,0
|
|
20230602,182600,37001546,1162,1162,1162,1162,0
|
|
20230602,182500,37001546,1162,1162,1162,1162,0
|
|
20230602,182400,37001546,1162,1162,1162,1162,0
|
|
20230602,182300,37001546,1162,1162,1162,1162,0
|
|
20230602,182200,37001546,1162,1162,1162,1162,0
|
|
20230602,182100,37001546,1162,1162,1162,1162,0
|
|
20230602,182000,37001546,1162,1162,1162,1162,0
|
|
20230602,181900,37001546,1162,1162,1162,1162,0
|
|
20230602,181800,37001546,1162,1162,1162,1162,0
|
|
20230602,181700,37001546,1162,1162,1162,1162,1476
|
|
20230602,181600,37001546,1162,1162,1162,1162,0
|
|
20230602,181500,37001546,1162,1162,1162,1162,0
|
|
20230602,181400,37001546,1162,1162,1162,1162,0
|
|
20230602,181300,37001546,1162,1162,1162,1162,0
|
|
20230602,181200,37001546,1162,1162,1162,1162,0
|
|
20230602,181100,37001546,1162,1162,1162,1162,0
|
|
20230602,181000,37001546,1162,1162,1162,1162,0
|
|
20230602,180900,37001546,1162,1162,1162,1162,0
|
|
20230602,180800,37001546,1162,1162,1162,1162,0
|
|
20230602,180700,37001546,1162,1162,1162,1162,0
|
|
20230602,180600,37001546,1162,1162,1162,1162,0
|
|
20230602,180500,37001546,1162,1162,1162,1162,0
|
|
20230602,180400,37001546,1162,1162,1162,1162,0
|
|
20230602,180300,37001546,1162,1162,1162,1162,0
|
|
20230602,180200,37001546,1162,1162,1162,1162,0
|
|
20230602,180100,37001546,1162,1162,1162,1162,0
|
|
20230602,180000,37001546,1162,1162,1162,1162,0
|
|
20230602,175900,37001546,1162,1162,1162,1162,0
|
|
20230602,175800,37001546,1162,1162,1162,1162,0
|
|
20230602,175700,37001546,1162,1162,1162,1162,0
|
|
20230602,175600,37001546,1162,1162,1162,1162,0
|
|
20230602,175500,37001546,1162,1162,1162,1162,0
|
|
20230602,175400,37001546,1162,1162,1162,1162,0
|
|
20230602,175300,37001546,1162,1162,1162,1162,0
|
|
20230602,175200,37001546,1162,1162,1162,1162,0
|
|
20230602,175100,37001546,1162,1162,1162,1162,0
|
|
20230602,175000,37001546,1162,1162,1162,1162,0
|
|
20230602,174900,37001546,1162,1162,1162,1162,0
|
|
20230602,174800,37001546,1162,1162,1162,1162,0
|
|
20230602,174700,37001546,1162,1162,1162,1162,1476
|
|
20230602,174600,37001546,1162,1162,1162,1162,0
|
|
20230602,174500,37001546,1162,1162,1162,1162,0
|
|
20230602,174400,37001546,1162,1162,1162,1162,0
|
|
20230602,174300,37001546,1162,1162,1162,1162,0
|
|
20230602,174200,37001546,1162,1162,1162,1162,0
|
|
20230602,174100,37001546,1162,1162,1162,1162,0
|
|
20230602,174000,37001546,1162,1162,1162,1162,0
|
|
20230602,173900,37001546,1162,1162,1162,1162,0
|
|
20230602,173800,37001546,1162,1162,1162,1162,0
|
|
20230602,173700,37001546,1162,1162,1162,1162,0
|
|
20230602,173600,37001546,1162,1162,1162,1162,0
|
|
20230602,173500,37001546,1162,1162,1162,1162,0
|
|
20230602,173400,37001546,1162,1162,1162,1162,0
|
|
20230602,173300,37001546,1162,1162,1162,1162,0
|
|
20230602,173200,37001546,1162,1162,1162,1162,0
|
|
20230602,173100,37001546,1162,1162,1162,1162,0
|
|
20230602,173000,37001546,1162,1162,1162,1162,0
|
|
20230602,172900,37001546,1162,1162,1162,1162,0
|
|
20230602,172800,37001546,1162,1162,1162,1162,0
|
|
20230602,172700,37001546,1162,1162,1162,1162,0
|
|
20230602,172600,37001546,1162,1162,1162,1162,0
|
|
20230602,172500,37001546,1162,1162,1162,1162,0
|
|
20230602,172400,37001546,1162,1162,1162,1162,0
|
|
20230602,172300,37001546,1162,1162,1162,1162,0
|
|
20230602,172200,37001546,1162,1162,1162,1162,0
|
|
20230602,172100,37001546,1162,1162,1162,1162,0
|
|
20230602,172000,37001546,1162,1162,1162,1162,0
|
|
20230602,171900,37001546,1162,1162,1162,1162,0
|
|
20230602,171800,37001546,1162,1162,1162,1162,0
|
|
20230602,171700,37001546,1162,1162,1162,1162,1476
|
|
20230602,171600,37001546,1162,1162,1162,1162,0
|
|
20230602,171500,37001546,1162,1162,1162,1162,0
|
|
20230602,171400,37001546,1162,1162,1162,1162,0
|
|
20230602,171300,37001546,1162,1162,1162,1162,0
|
|
20230602,171200,37001546,1162,1162,1162,1162,0
|
|
20230602,171100,37001546,1162,1162,1162,1162,0
|
|
20230602,171000,37001546,1162,1162,1162,1162,0
|
|
20230602,170900,37001546,1162,1162,1162,1162,0
|
|
20230602,170800,37001546,1162,1162,1162,1162,0
|
|
20230602,170700,37001546,1162,1162,1162,1162,0
|
|
20230602,170600,37001546,1162,1162,1162,1162,0
|
|
20230602,170500,37001546,1162,1162,1162,1162,0
|
|
20230602,170400,37001546,1162,1162,1162,1162,0
|
|
20230602,170300,37001546,1162,1162,1162,1162,0
|
|
20230602,170200,37001546,1162,1162,1162,1162,0
|
|
20230602,170100,37001546,1162,1162,1162,1162,0
|
|
20230602,170000,37001546,1162,1162,1162,1162,0
|
|
20230602,165900,37001546,1162,1162,1162,1162,0
|
|
20230602,165800,37001546,1162,1162,1162,1162,0
|
|
20230602,165700,37001546,1162,1162,1162,1162,0
|
|
20230602,165600,37001546,1162,1162,1162,1162,0
|
|
20230602,165500,37001546,1162,1162,1162,1162,0
|
|
20230602,165400,37001546,1162,1162,1162,1162,0
|
|
20230602,165300,37001546,1162,1162,1162,1162,0
|
|
20230602,165200,37001546,1162,1162,1162,1162,0
|
|
20230602,165100,37001546,1162,1162,1162,1162,0
|
|
20230602,165000,37001546,1162,1162,1162,1162,0
|
|
20230602,164900,37001546,1162,1162,1162,1162,0
|
|
20230602,164800,37001546,1162,1162,1162,1162,0
|
|
20230602,164700,37001546,1162,1162,1162,1162,1476
|
|
20230602,164600,37001546,1162,1162,1162,1162,0
|
|
20230602,164500,37001546,1162,1162,1162,1162,0
|
|
20230602,164400,37001546,1162,1162,1162,1162,0
|
|
20230602,164300,37001546,1162,1162,1162,1162,0
|
|
20230602,164200,37001546,1162,1162,1162,1162,0
|
|
20230602,164100,37001546,1162,1162,1162,1162,0
|
|
20230602,164000,37001546,1162,1162,1162,1162,0
|
|
20230602,163900,37001546,1162,1162,1162,1162,0
|
|
20230602,163800,37001546,1162,1162,1162,1162,0
|
|
20230602,163700,37001546,1162,1162,1162,1162,0
|
|
20230602,163600,37001546,1162,1162,1162,1162,0
|
|
20230602,163500,37001546,1162,1162,1162,1162,0
|
|
20230602,163400,37001546,1162,1162,1162,1162,0
|
|
20230602,163300,37001546,1162,1162,1162,1162,0
|
|
20230602,163200,37001546,1162,1162,1162,1162,0
|
|
20230602,163100,37001546,1162,1162,1162,1162,0
|
|
20230602,163000,37001546,1162,1162,1162,1162,0
|
|
20230602,162900,37001546,1162,1162,1162,1162,0
|
|
20230602,162800,37001546,1162,1162,1162,1162,0
|
|
20230602,162700,37001546,1162,1162,1162,1162,0
|
|
20230602,162600,37001546,1162,1162,1162,1162,0
|
|
20230602,162500,37001546,1162,1162,1162,1162,0
|
|
20230602,162400,37001546,1162,1162,1162,1162,0
|
|
20230602,162300,37001546,1162,1162,1162,1162,0
|
|
20230602,162200,37001546,1162,1162,1162,1162,0
|
|
20230602,162100,37001546,1162,1162,1162,1162,0
|
|
20230602,162000,37001546,1162,1162,1162,1162,0
|
|
20230602,161900,37001546,1162,1162,1162,1162,0
|
|
20230602,161800,37001546,1162,1162,1162,1162,0
|
|
20230602,161700,37001546,1162,1162,1162,1162,1476
|
|
20230602,161600,37001546,1162,1162,1162,1162,0
|
|
20230602,161500,37001546,1162,1162,1162,1162,0
|
|
20230602,161400,37001546,1162,1162,1162,1162,0
|
|
20230602,161300,37001546,1162,1162,1162,1162,0
|
|
20230602,161200,37001546,1162,1162,1162,1162,0
|
|
20230602,161100,37001546,1162,1162,1162,1162,0
|
|
20230602,161000,37001546,1162,1162,1162,1162,0
|
|
20230602,160900,37001546,1162,1162,1162,1162,0
|
|
20230602,160800,37001546,1162,1162,1162,1162,0
|
|
20230602,160700,37001546,1162,1162,1162,1162,0
|
|
20230602,160600,37001546,1162,1162,1162,1162,0
|
|
20230602,160500,37001546,1162,1162,1162,1162,0
|
|
20230602,160400,37001546,1162,1162,1162,1162,0
|
|
20230602,160300,37001546,1162,1162,1162,1162,0
|
|
20230602,160200,37001546,1162,1162,1162,1162,0
|
|
20230602,160100,37001546,1162,1162,1162,1162,0
|
|
20230602,160000,37001546,1162,1162,1162,1162,0
|
|
20230602,155900,37001546,1162,1162,1162,1162,0
|
|
20230602,155800,37001546,1162,1162,1162,1162,0
|
|
20230602,155700,37001546,1162,1162,1162,1162,0
|
|
20230602,155600,37001546,1162,1162,1162,1162,0
|
|
20230602,155500,37001546,1162,1162,1162,1162,0
|
|
20230602,155400,37001546,1162,1162,1162,1162,0
|
|
20230602,155300,37001546,1162,1162,1162,1162,0
|
|
20230602,155200,37001546,1162,1162,1162,1162,0
|
|
20230602,155100,37001546,1162,1162,1162,1162,0
|
|
20230602,155000,37001546,1162,1162,1162,1162,0
|
|
20230602,154900,37001546,1162,1162,1162,1162,0
|
|
20230602,154800,37001546,1162,1162,1162,1162,0
|
|
20230602,154700,37001546,1162,1162,1162,1162,1476
|
|
20230602,154600,37001546,1162,1162,1162,1162,0
|
|
20230602,154500,37001546,1162,1162,1162,1162,0
|
|
20230602,154400,37001546,1162,1162,1162,1162,0
|
|
20230602,154300,37001546,1162,1162,1162,1162,0
|
|
20230602,154200,37001546,1162,1162,1162,1162,0
|
|
20230602,154100,37001546,1162,1162,1162,1162,0
|
|
20230602,154000,37001546,1162,1162,1162,1162,0
|
|
20230602,153900,37001546,1162,1162,1162,1162,0
|
|
20230602,153800,37001546,1162,1162,1162,1162,0
|
|
20230602,153700,37001546,1162,1162,1162,1162,0
|
|
20230602,153600,37001546,1162,1162,1162,1162,0
|
|
20230602,153500,37001546,1162,1162,1162,1162,0
|
|
20230602,153400,37001546,1162,1162,1162,1162,0
|
|
20230602,153300,37001546,1162,1162,1162,1162,0
|
|
20230602,153200,37001546,1162,1162,1162,1162,0
|
|
20230602,153100,37001546,1162,1162,1162,1162,0
|
|
20230602,153000,37001546,1162,1162,1162,1162,1476
|
|
20230602,152900,35286434,1163,1163,1163,1163,0
|
|
20230602,152800,35286434,1163,1163,1163,1163,0
|
|
20230602,152700,35286434,1163,1163,1163,1163,0
|
|
20230602,152600,35286434,1163,1163,1163,1163,0
|
|
20230602,152500,35286434,1163,1163,1163,1163,0
|
|
20230602,152400,35286434,1163,1163,1163,1163,0
|
|
20230602,152300,35286434,1163,1163,1163,1163,0
|
|
20230602,152200,35286434,1163,1163,1163,1163,0
|
|
20230602,152100,35286434,1163,1163,1163,1163,0
|
|
20230602,152000,35286434,1163,1163,1163,1163,0
|
|
20230602,151900,35286434,1163,1163,1163,1163,0
|
|
20230602,151800,35286434,1163,1163,1163,1163,0
|
|
20230602,151700,35286434,1163,1163,1163,1163,0
|
|
20230602,151600,35286434,1163,1163,1163,1163,0
|
|
20230602,151500,35286434,1163,1163,1163,1163,0
|
|
20230602,151400,35286434,1163,1163,1163,1163,0
|
|
20230602,151300,35286434,1163,1163,1163,1163,0
|
|
20230602,151200,35286434,1163,1163,1163,1163,0
|
|
20230602,151100,35286434,1163,1163,1163,1163,0
|
|
20230602,151000,35286434,1163,1163,1163,1163,0
|
|
20230602,150900,35286434,1163,1163,1163,1163,0
|
|
20230602,150800,35286434,1163,1163,1163,1163,120
|
|
20230602,150700,35146874,1166,1166,1166,1166,0
|
|
20230602,150600,35146874,1166,1166,1166,1166,0
|
|
20230602,150500,35146874,1166,1166,1166,1166,0
|
|
20230602,150400,35146874,1166,1166,1166,1166,0
|
|
20230602,150300,35146874,1166,1166,1166,1166,0
|
|
20230602,150200,35146874,1166,1166,1166,1166,0
|
|
20230602,150100,35146874,1166,1166,1166,1166,0
|
|
20230602,150000,35146874,1166,1166,1166,1166,39
|
|
20230602,145900,35101400,1166,1166,1166,1166,0
|
|
20230602,145800,35101400,1166,1166,1166,1166,0
|
|
20230602,145700,35101400,1166,1166,1166,1166,1100
|
|
20230602,145600,33818800,1164,1164,1164,1164,0
|
|
20230602,145500,33818800,1164,1164,1164,1164,0
|
|
20230602,145400,33818800,1164,1164,1164,1164,0
|
|
20230602,145300,33818800,1164,1164,1164,1164,0
|
|
20230602,145200,33818800,1164,1164,1164,1164,2
|
|
20230602,145100,33816472,1163,1163,1163,1163,0
|
|
20230602,145000,33816472,1163,1163,1163,1163,0
|
|
20230602,144900,33816472,1163,1163,1163,1163,0
|
|
20230602,144800,33816472,1163,1163,1163,1163,30
|
|
20230602,144700,33781582,1167,1167,1167,1167,0
|
|
20230602,144600,33781582,1167,1167,1167,1167,0
|
|
20230602,144500,33781582,1167,1167,1167,1167,0
|
|
20230602,144400,33781582,1167,1167,1167,1167,0
|
|
20230602,144300,33781582,1167,1167,1167,1167,0
|
|
20230602,144200,33781582,1167,1167,1167,1167,0
|
|
20230602,144100,33781582,1167,1167,1167,1167,0
|
|
20230602,144000,33781582,1167,1167,1167,1167,0
|
|
20230602,143900,33781582,1167,1167,1167,1167,0
|
|
20230602,143800,33781582,1167,1167,1167,1167,0
|
|
20230602,143700,33781582,1167,1167,1167,1167,0
|
|
20230602,143600,33781582,1167,1167,1167,1167,0
|
|
20230602,143500,33781582,1167,1167,1167,1167,0
|
|
20230602,143400,33781582,1167,1167,1167,1167,0
|
|
20230602,143300,33781582,1167,1167,1167,1167,0
|
|
20230602,143200,33781582,1167,1167,1167,1167,0
|
|
20230602,143100,33781582,1167,1167,1167,1167,0
|
|
20230602,143000,33781582,1167,1167,1167,1167,0
|
|
20230602,142900,33781582,1167,1167,1167,1167,0
|
|
20230602,142800,33781582,1167,1167,1167,1167,0
|
|
20230602,142700,33781582,1167,1167,1167,1167,10
|
|
20230602,142600,33769912,1167,1167,1167,1167,0
|
|
20230602,142500,33769912,1167,1167,1167,1167,0
|
|
20230602,142400,33769912,1167,1167,1167,1167,0
|
|
20230602,142300,33769912,1167,1167,1167,1167,0
|
|
20230602,142200,33769912,1167,1167,1167,1167,0
|
|
20230602,142100,33769912,1167,1167,1167,1167,0
|
|
20230602,142000,33769912,1167,1167,1167,1167,0
|
|
20230602,141900,33769912,1167,1167,1167,1167,0
|
|
20230602,141800,33769912,1167,1167,1167,1167,0
|
|
20230602,141700,33769912,1167,1167,1167,1167,0
|
|
20230602,141600,33769912,1167,1167,1167,1167,0
|
|
20230602,141500,33769912,1167,1167,1167,1167,0
|
|
20230602,141400,33769912,1167,1167,1167,1167,0
|
|
20230602,141300,33769912,1167,1167,1167,1167,0
|
|
20230602,141200,33769912,1167,1167,1167,1167,0
|
|
20230602,141100,33769912,1167,1167,1167,1167,1
|
|
20230602,141000,33768745,1162,1162,1162,1162,634
|
|
20230602,140900,33032037,1167,1167,1167,1167,0
|
|
20230602,140800,33032037,1167,1167,1167,1167,0
|
|
20230602,140700,33032037,1167,1167,1167,1167,0
|
|
20230602,140600,33032037,1167,1167,1167,1167,0
|
|
20230602,140500,33032037,1167,1167,1167,1167,0
|
|
20230602,140400,33032037,1167,1167,1167,1167,0
|
|
20230602,140300,33032037,1167,1167,1167,1167,0
|
|
20230602,140200,33032037,1167,1163,1167,1162,324
|
|
20230602,140100,32655538,1164,1166,1166,1164,2
|
|
20230602,140000,32653208,1162,1162,1162,1162,3000
|
|
20230602,135900,29167208,1163,1163,1163,1163,0
|
|
20230602,135800,29167208,1163,1163,1163,1163,0
|
|
20230602,135700,29167208,1163,1163,1163,1163,0
|
|
20230602,135600,29167208,1163,1163,1163,1163,0
|
|
20230602,135500,29167208,1163,1163,1163,1163,231
|
|
20230602,135400,28898555,1166,1166,1166,1166,0
|
|
20230602,135300,28898555,1166,1166,1166,1166,2
|
|
20230602,135200,28896223,1164,1164,1164,1164,1
|
|
20230602,135100,28895059,1166,1166,1166,1166,0
|
|
20230602,135000,28895059,1166,1166,1166,1166,0
|
|
20230602,134900,28895059,1166,1166,1166,1166,1
|
|
20230602,134800,28893893,1163,1163,1163,1163,0
|
|
20230602,134700,28893893,1163,1163,1163,1163,0
|
|
20230602,134600,28893893,1163,1163,1163,1163,0
|
|
20230602,134500,28893893,1163,1163,1163,1163,0
|
|
20230602,134400,28893893,1163,1163,1163,1163,513
|
|
20230602,134300,28297274,1166,1166,1166,1166,0
|
|
20230602,134200,28297274,1166,1166,1166,1166,0
|
|
20230602,134100,28297274,1166,1166,1166,1166,1
|
|
20230602,134000,28296108,1163,1163,1163,1163,0
|
|
20230602,133900,28296108,1163,1163,1163,1163,0
|
|
20230602,133800,28296108,1163,1163,1163,1163,0
|
|
20230602,133700,28296108,1163,1163,1163,1163,0
|
|
20230602,133600,28296108,1163,1163,1163,1163,0
|
|
20230602,133500,28296108,1163,1163,1163,1163,10
|
|
20230602,133400,28284478,1163,1163,1163,1163,0
|
|
20230602,133300,28284478,1163,1163,1163,1163,0
|
|
20230602,133200,28284478,1163,1163,1163,1163,0
|
|
20230602,133100,28284478,1163,1163,1163,1163,0
|
|
20230602,133000,28284478,1163,1163,1163,1163,40
|
|
20230602,132900,28237958,1163,1163,1163,1163,0
|
|
20230602,132800,28237958,1163,1163,1163,1163,232
|
|
20230602,132700,27968142,1164,1164,1164,1164,0
|
|
20230602,132600,27968142,1164,1164,1164,1164,0
|
|
20230602,132500,27968142,1164,1164,1164,1164,0
|
|
20230602,132400,27968142,1164,1164,1164,1164,0
|
|
20230602,132300,27968142,1164,1164,1164,1164,0
|
|
20230602,132200,27968142,1164,1164,1164,1164,0
|
|
20230602,132100,27968142,1164,1164,1164,1164,5
|
|
20230602,132000,27962322,1164,1164,1164,1164,1
|
|
20230602,131900,27961158,1164,1164,1164,1164,4
|
|
20230602,131800,27956502,1164,1164,1164,1164,1
|
|
20230602,131700,27955338,1162,1162,1162,1162,0
|
|
20230602,131600,27955338,1162,1162,1162,1162,0
|
|
20230602,131500,27955338,1162,1162,1162,1162,0
|
|
20230602,131400,27955338,1162,1162,1162,1162,0
|
|
20230602,131300,27955338,1162,1162,1162,1162,0
|
|
20230602,131200,27955338,1162,1162,1162,1162,0
|
|
20230602,131100,27955338,1162,1162,1162,1162,0
|
|
20230602,131000,27955338,1162,1162,1162,1162,0
|
|
20230602,130900,27955338,1162,1162,1162,1162,0
|
|
20230602,130800,27955338,1162,1162,1162,1162,0
|
|
20230602,130700,27955338,1162,1162,1162,1162,0
|
|
20230602,130600,27955338,1162,1162,1162,1162,227
|
|
20230602,130500,27691564,1162,1162,1162,1162,0
|
|
20230602,130400,27691564,1162,1162,1162,1162,23
|
|
20230602,130300,27664838,1162,1162,1162,1162,0
|
|
20230602,130200,27664838,1162,1162,1162,1162,0
|
|
20230602,130100,27664838,1162,1162,1162,1162,0
|
|
20230602,130000,27664838,1162,1162,1162,1162,0
|
|
20230602,125900,27664838,1162,1162,1162,1162,0
|
|
20230602,125800,27664838,1162,1163,1163,1162,210
|
|
20230602,125700,27420814,1168,1168,1168,1168,0
|
|
20230602,125600,27420814,1168,1168,1168,1168,0
|
|
20230602,125500,27420814,1168,1168,1168,1168,0
|
|
20230602,125400,27420814,1168,1168,1168,1168,0
|
|
20230602,125300,27420814,1168,1168,1168,1168,0
|
|
20230602,125200,27420814,1168,1168,1168,1168,0
|
|
20230602,125100,27420814,1168,1168,1168,1168,0
|
|
20230602,125000,27420814,1168,1167,1168,1167,100
|
|
20230602,124900,27304055,1163,1163,1163,1163,0
|
|
20230602,124800,27304055,1163,1163,1163,1163,0
|
|
20230602,124700,27304055,1163,1163,1163,1163,0
|
|
20230602,124600,27304055,1163,1163,1163,1163,0
|
|
20230602,124500,27304055,1163,1163,1163,1163,0
|
|
20230602,124400,27304055,1163,1163,1163,1163,0
|
|
20230602,124300,27304055,1163,1168,1168,1163,2
|
|
20230602,124200,27301724,1163,1163,1163,1163,0
|
|
20230602,124100,27301724,1163,1163,1163,1163,4008
|
|
20230602,124000,22640420,1162,1162,1162,1162,813
|
|
20230602,123900,21695714,1163,1163,1163,1163,0
|
|
20230602,123800,21695714,1163,1163,1163,1163,0
|
|
20230602,123700,21695714,1163,1163,1163,1163,0
|
|
20230602,123600,21695714,1163,1163,1163,1163,0
|
|
20230602,123500,21695714,1163,1163,1163,1163,0
|
|
20230602,123400,21695714,1163,1163,1163,1163,0
|
|
20230602,123300,21695714,1163,1163,1163,1163,0
|
|
20230602,123200,21695714,1163,1163,1163,1163,0
|
|
20230602,123100,21695714,1163,1163,1163,1163,0
|
|
20230602,123000,21695714,1163,1163,1163,1163,0
|
|
20230602,122900,21695714,1163,1163,1163,1163,0
|
|
20230602,122800,21695714,1163,1163,1163,1163,0
|
|
20230602,122700,21695714,1163,1163,1163,1163,0
|
|
20230602,122600,21695714,1163,1163,1163,1163,0
|
|
20230602,122500,21695714,1163,1163,1163,1163,0
|
|
20230602,122400,21695714,1163,1163,1163,1163,0
|
|
20230602,122300,21695714,1163,1163,1163,1163,0
|
|
20230602,122200,21695714,1163,1163,1163,1163,300
|
|
20230602,122100,21346814,1162,1162,1162,1162,700
|
|
20230602,122000,20533414,1163,1164,1164,1163,227
|
|
20230602,121900,20269387,1168,1168,1168,1168,0
|
|
20230602,121800,20269387,1168,1168,1168,1168,0
|
|
20230602,121700,20269387,1168,1168,1168,1168,0
|
|
20230602,121600,20269387,1168,1168,1168,1168,0
|
|
20230602,121500,20269387,1168,1168,1168,1168,462
|
|
20230602,121400,19729771,1167,1167,1167,1167,50
|
|
20230602,121300,19671421,1168,1168,1168,1168,0
|
|
20230602,121200,19671421,1168,1168,1168,1168,0
|
|
20230602,121100,19671421,1168,1168,1168,1168,0
|
|
20230602,121000,19671421,1168,1168,1168,1168,20
|
|
20230602,120900,19648061,1168,1168,1168,1168,0
|
|
20230602,120800,19648061,1168,1168,1168,1168,0
|
|
20230602,120700,19648061,1168,1168,1168,1168,0
|
|
20230602,120600,19648061,1168,1168,1168,1168,0
|
|
20230602,120500,19648061,1168,1168,1168,1168,0
|
|
20230602,120400,19648061,1168,1168,1168,1168,256
|
|
20230602,120300,19349053,1168,1168,1168,1168,0
|
|
20230602,120200,19349053,1168,1168,1168,1168,0
|
|
20230602,120100,19349053,1168,1168,1168,1168,0
|
|
20230602,120000,19349053,1168,1168,1168,1168,0
|
|
20230602,115900,19349053,1168,1168,1168,1168,0
|
|
20230602,115800,19349053,1168,1168,1168,1168,0
|
|
20230602,115700,19349053,1168,1168,1168,1168,0
|
|
20230602,115600,19349053,1168,1168,1168,1168,0
|
|
20230602,115500,19349053,1168,1168,1168,1168,0
|
|
20230602,115400,19349053,1168,1168,1168,1168,0
|
|
20230602,115300,19349053,1168,1168,1168,1168,0
|
|
20230602,115200,19349053,1168,1168,1168,1168,0
|
|
20230602,115100,19349053,1168,1168,1168,1168,0
|
|
20230602,115000,19349053,1168,1168,1168,1168,0
|
|
20230602,114900,19349053,1168,1168,1168,1168,0
|
|
20230602,114800,19349053,1168,1168,1168,1168,0
|
|
20230602,114700,19349053,1168,1168,1168,1168,0
|
|
20230602,114600,19349053,1168,1168,1168,1168,1
|
|
20230602,114500,19347885,1164,1164,1164,1164,0
|
|
20230602,114400,19347885,1164,1164,1164,1164,0
|
|
20230602,114300,19347885,1164,1164,1164,1164,0
|
|
20230602,114200,19347885,1164,1164,1164,1164,0
|
|
20230602,114100,19347885,1164,1164,1164,1164,0
|
|
20230602,114000,19347885,1164,1164,1164,1164,293
|
|
20230602,113900,19006833,1168,1168,1168,1168,0
|
|
20230602,113800,19006833,1168,1168,1168,1168,0
|
|
20230602,113700,19006833,1168,1168,1168,1168,0
|
|
20230602,113600,19006833,1168,1168,1168,1168,0
|
|
20230602,113500,19006833,1168,1168,1168,1168,458
|
|
20230602,113400,18471889,1168,1168,1168,1168,10
|
|
20230602,113300,18460209,1168,1168,1168,1168,0
|
|
20230602,113200,18460209,1168,1168,1168,1168,0
|
|
20230602,113100,18460209,1168,1168,1168,1168,0
|
|
20230602,113000,18460209,1168,1168,1168,1168,0
|
|
20230602,112900,18460209,1168,1168,1168,1168,0
|
|
20230602,112800,18460209,1168,1168,1168,1168,0
|
|
20230602,112700,18460209,1168,1168,1168,1168,0
|
|
20230602,112600,18460209,1168,1168,1168,1168,0
|
|
20230602,112500,18460209,1168,1168,1168,1168,0
|
|
20230602,112400,18460209,1168,1168,1168,1168,0
|
|
20230602,112300,18460209,1168,1168,1168,1168,0
|
|
20230602,112200,18460209,1168,1168,1168,1168,0
|
|
20230602,112100,18460209,1168,1168,1168,1168,0
|
|
20230602,112000,18460209,1168,1168,1168,1168,0
|
|
20230602,111900,18460209,1168,1168,1168,1168,0
|
|
20230602,111800,18460209,1168,1168,1168,1168,0
|
|
20230602,111700,18460209,1168,1168,1168,1168,0
|
|
20230602,111600,18460209,1168,1168,1168,1168,0
|
|
20230602,111500,18460209,1168,1168,1168,1168,0
|
|
20230602,111400,18460209,1168,1168,1168,1168,0
|
|
20230602,111300,18460209,1168,1168,1168,1168,0
|
|
20230602,111200,18460209,1168,1168,1168,1168,0
|
|
20230602,111100,18460209,1168,1168,1168,1168,1
|
|
20230602,111000,18459041,1164,1164,1164,1164,0
|
|
20230602,110900,18459041,1164,1164,1164,1164,0
|
|
20230602,110800,18459041,1164,1164,1164,1164,0
|
|
20230602,110700,18459041,1164,1164,1164,1164,0
|
|
20230602,110600,18459041,1164,1164,1164,1164,0
|
|
20230602,110500,18459041,1164,1164,1164,1164,0
|
|
20230602,110400,18459041,1164,1164,1164,1164,0
|
|
20230602,110300,18459041,1164,1164,1164,1164,0
|
|
20230602,110200,18459041,1164,1164,1164,1164,500
|
|
20230602,110100,17877041,1168,1168,1168,1168,0
|
|
20230602,110000,17877041,1168,1168,1168,1168,0
|
|
20230602,105900,17877041,1168,1168,1168,1168,0
|
|
20230602,105800,17877041,1168,1168,1168,1168,0
|
|
20230602,105700,17877041,1168,1168,1168,1168,0
|
|
20230602,105600,17877041,1168,1168,1168,1168,0
|
|
20230602,105500,17877041,1168,1168,1168,1168,0
|
|
20230602,105400,17877041,1168,1168,1168,1168,1
|
|
20230602,105300,17875873,1168,1168,1168,1168,0
|
|
20230602,105200,17875873,1168,1168,1168,1168,0
|
|
20230602,105100,17875873,1168,1168,1168,1168,100
|
|
20230602,105000,17759073,1168,1168,1168,1168,0
|
|
20230602,104900,17759073,1168,1168,1168,1168,0
|
|
20230602,104800,17759073,1168,1168,1168,1168,0
|
|
20230602,104700,17759073,1168,1168,1168,1168,0
|
|
20230602,104600,17759073,1168,1168,1168,1168,0
|
|
20230602,104500,17759073,1168,1168,1168,1168,0
|
|
20230602,104400,17759073,1168,1168,1168,1168,0
|
|
20230602,104300,17759073,1168,1168,1168,1168,0
|
|
20230602,104200,17759073,1168,1168,1168,1168,0
|
|
20230602,104100,17759073,1168,1168,1168,1168,0
|
|
20230602,104000,17759073,1168,1168,1168,1168,0
|
|
20230602,103900,17759073,1168,1168,1168,1168,0
|
|
20230602,103800,17759073,1168,1168,1168,1168,0
|
|
20230602,103700,17759073,1168,1168,1168,1168,2
|
|
20230602,103600,17756737,1164,1164,1164,1164,0
|
|
20230602,103500,17756737,1164,1164,1164,1164,0
|
|
20230602,103400,17756737,1164,1164,1164,1164,0
|
|
20230602,103300,17756737,1164,1164,1164,1164,0
|
|
20230602,103200,17756737,1164,1164,1164,1164,0
|
|
20230602,103100,17756737,1164,1164,1164,1164,0
|
|
20230602,103000,17756737,1164,1165,1165,1164,280
|
|
20230602,102900,17430596,1169,1169,1169,1169,0
|
|
20230602,102800,17430596,1169,1169,1169,1169,0
|
|
20230602,102700,17430596,1169,1169,1169,1169,49
|
|
20230602,102600,17373315,1169,1169,1169,1169,0
|
|
20230602,102500,17373315,1169,1169,1169,1169,0
|
|
20230602,102400,17373315,1169,1169,1169,1169,0
|
|
20230602,102300,17373315,1169,1169,1169,1169,0
|
|
20230602,102200,17373315,1169,1169,1169,1169,0
|
|
20230602,102100,17373315,1169,1169,1169,1169,0
|
|
20230602,102000,17373315,1169,1169,1169,1169,0
|
|
20230602,101900,17373315,1169,1169,1169,1169,0
|
|
20230602,101800,17373315,1169,1169,1169,1169,0
|
|
20230602,101700,17373315,1169,1169,1169,1169,0
|
|
20230602,101600,17373315,1169,1169,1169,1169,0
|
|
20230602,101500,17373315,1169,1169,1169,1169,0
|
|
20230602,101400,17373315,1169,1169,1169,1169,0
|
|
20230602,101300,17373315,1169,1169,1169,1169,0
|
|
20230602,101200,17373315,1169,1169,1169,1169,0
|
|
20230602,101100,17373315,1169,1169,1169,1169,0
|
|
20230602,101000,17373315,1169,1169,1169,1169,0
|
|
20230602,100900,17373315,1169,1169,1169,1169,0
|
|
20230602,100800,17373315,1169,1169,1169,1169,0
|
|
20230602,100700,17373315,1169,1169,1169,1169,0
|
|
20230602,100600,17373315,1169,1169,1169,1169,0
|
|
20230602,100500,17373315,1169,1169,1169,1169,0
|
|
20230602,100400,17373315,1169,1169,1169,1169,0
|
|
20230602,100300,17373315,1169,1169,1169,1169,0
|
|
20230602,100200,17373315,1169,1169,1169,1169,1
|
|
20230602,100100,17372146,1165,1165,1165,1165,0
|
|
20230602,100000,17372146,1165,1165,1165,1165,388
|
|
20230602,095900,16920126,1163,1163,1163,1163,0
|
|
20230602,095800,16920126,1163,1163,1163,1163,0
|
|
20230602,095700,16920126,1163,1163,1163,1163,155
|
|
20230602,095600,16739861,1164,1164,1164,1164,0
|
|
20230602,095500,16739861,1164,1164,1164,1164,0
|
|
20230602,095400,16739861,1164,1164,1164,1164,17
|
|
20230602,095300,16720073,1164,1164,1164,1164,17
|
|
20230602,095200,16700285,1164,1164,1164,1164,366
|
|
20230602,095100,16274261,1164,1164,1164,1164,1261
|
|
20230602,095000,14806457,1163,1163,1163,1163,0
|
|
20230602,094900,14806457,1163,1163,1163,1163,193
|
|
20230602,094800,14581998,1162,1162,1162,1162,138
|
|
20230602,094700,14421642,1163,1163,1163,1163,794
|
|
20230602,094600,13498220,1164,1164,1164,1164,872
|
|
20230602,094500,12483212,1165,1165,1165,1165,0
|
|
20230602,094400,12483212,1165,1165,1165,1165,644
|
|
20230602,094300,11732952,1164,1167,1167,1164,1156
|
|
20230602,094200,10386210,1169,1169,1169,1169,0
|
|
20230602,094100,10386210,1169,1169,1169,1169,0
|
|
20230602,094000,10386210,1169,1169,1169,1169,0
|
|
20230602,093900,10386210,1169,1169,1169,1169,0
|
|
20230602,093800,10386210,1169,1169,1169,1169,0
|
|
20230602,093700,10386210,1169,1168,1169,1168,35
|
|
20230602,093600,10345328,1162,1165,1165,1162,5227
|
|
20230602,093500,4271529,1169,1169,1169,1169,3
|
|
20230602,093400,4268022,1169,1169,1169,1169,2
|
|
20230602,093300,4265684,1169,1168,1169,1168,2
|
|
20230602,093200,4263347,1168,1168,1168,1168,1
|
|
20230602,093100,4262179,1168,1168,1168,1168,10
|
|
20230602,093000,4250499,1168,1164,1168,1162,64
|
|
20230602,092900,4176050,1164,1164,1164,1164,1
|
|
20230602,092800,4174886,1164,1162,1164,1162,7
|
|
20230602,092700,4166750,1166,1166,1166,1166,0
|
|
20230602,092600,4166750,1166,1166,1166,1166,0
|
|
20230602,092500,4166750,1166,1166,1166,1166,0
|
|
20230602,092400,4166750,1166,1166,1166,1166,0
|
|
20230602,092300,4166750,1166,1166,1166,1166,0
|
|
20230602,092200,4166750,1166,1166,1166,1166,0
|
|
20230602,092100,4166750,1166,1166,1166,1166,160
|
|
20230602,092000,3980190,1161,1161,1161,1161,0
|
|
20230602,091900,3980190,1161,1161,1161,1161,0
|
|
20230602,091800,3980190,1161,1161,1161,1161,0
|
|
20230602,091700,3980190,1161,1161,1161,1161,0
|
|
20230602,091600,3980190,1161,1161,1161,1161,0
|
|
20230602,091500,3980190,1161,1161,1161,1161,0
|
|
20230602,091400,3980190,1161,1161,1161,1161,0
|
|
20230602,091300,3980190,1161,1161,1161,1161,1000
|
|
20230602,091200,2819190,1161,1161,1161,1161,1000
|
|
20230602,091100,1658190,1161,1161,1161,1161,0
|
|
20230602,091000,1658190,1161,1161,1161,1161,0
|
|
20230602,090900,1658190,1161,1161,1161,1161,0
|
|
20230602,090800,1658190,1161,1161,1161,1161,0
|
|
20230602,090700,1658190,1161,1161,1161,1161,0
|
|
20230602,090600,1658190,1161,1161,1161,1161,1108
|
|
20230602,090500,371802,1166,1166,1166,1166,0
|
|
20230602,090400,371802,1166,1166,1166,1166,0
|
|
20230602,090300,371802,1166,1166,1166,1166,1
|
|
20230602,090200,370636,1160,1160,1160,1160,0
|
|
20230602,090100,370636,1160,1160,1160,1160,0
|
|
20230602,090000,370636,1160,1158,1168,1158,320
|