707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,204300,31750509845,1441,1441,1441,1441,0
|
|
20230608,204200,31750509845,1441,1441,1441,1441,0
|
|
20230608,204100,31750509845,1441,1441,1441,1441,0
|
|
20230608,204000,31750509845,1441,1441,1441,1441,0
|
|
20230608,203900,31750509845,1441,1441,1441,1441,0
|
|
20230608,203800,31750509845,1441,1441,1441,1441,0
|
|
20230608,203700,31750509845,1441,1441,1441,1441,0
|
|
20230608,203600,31750509845,1441,1441,1441,1441,0
|
|
20230608,203500,31750509845,1441,1441,1441,1441,0
|
|
20230608,203400,31750509845,1441,1441,1441,1441,0
|
|
20230608,203300,31750509845,1441,1441,1441,1441,0
|
|
20230608,203200,31750509845,1441,1441,1441,1441,0
|
|
20230608,203100,31750509845,1441,1441,1441,1441,0
|
|
20230608,203000,31750509845,1441,1441,1441,1441,0
|
|
20230608,202900,31750509845,1441,1441,1441,1441,0
|
|
20230608,202800,31750509845,1441,1441,1441,1441,0
|
|
20230608,202700,31750509845,1441,1441,1441,1441,0
|
|
20230608,202600,31750509845,1441,1441,1441,1441,0
|
|
20230608,202500,31750509845,1441,1441,1441,1441,0
|
|
20230608,202400,31750509845,1441,1441,1441,1441,0
|
|
20230608,202300,31750509845,1441,1441,1441,1441,0
|
|
20230608,202200,31750509845,1441,1441,1441,1441,0
|
|
20230608,202100,31750509845,1441,1441,1441,1441,0
|
|
20230608,202000,31750509845,1441,1441,1441,1441,0
|
|
20230608,201900,31750509845,1441,1441,1441,1441,0
|
|
20230608,201800,31750509845,1441,1441,1441,1441,0
|
|
20230608,201700,31750509845,1441,1441,1441,1441,0
|
|
20230608,201600,31750509845,1441,1441,1441,1441,0
|
|
20230608,201500,31750509845,1441,1441,1441,1441,0
|
|
20230608,201400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,201300,31750509845,1441,1441,1441,1441,0
|
|
20230608,201200,31750509845,1441,1441,1441,1441,0
|
|
20230608,201100,31750509845,1441,1441,1441,1441,0
|
|
20230608,201000,31750509845,1441,1441,1441,1441,0
|
|
20230608,200900,31750509845,1441,1441,1441,1441,0
|
|
20230608,200800,31750509845,1441,1441,1441,1441,0
|
|
20230608,200700,31750509845,1441,1441,1441,1441,0
|
|
20230608,200600,31750509845,1441,1441,1441,1441,0
|
|
20230608,200500,31750509845,1441,1441,1441,1441,0
|
|
20230608,200400,31750509845,1441,1441,1441,1441,0
|
|
20230608,200300,31750509845,1441,1441,1441,1441,0
|
|
20230608,200200,31750509845,1441,1441,1441,1441,0
|
|
20230608,200100,31750509845,1441,1441,1441,1441,0
|
|
20230608,200000,31750509845,1441,1441,1441,1441,0
|
|
20230608,195900,31750509845,1441,1441,1441,1441,0
|
|
20230608,195800,31750509845,1441,1441,1441,1441,0
|
|
20230608,195700,31750509845,1441,1441,1441,1441,0
|
|
20230608,195600,31750509845,1441,1441,1441,1441,0
|
|
20230608,195500,31750509845,1441,1441,1441,1441,0
|
|
20230608,195400,31750509845,1441,1441,1441,1441,0
|
|
20230608,195300,31750509845,1441,1441,1441,1441,0
|
|
20230608,195200,31750509845,1441,1441,1441,1441,0
|
|
20230608,195100,31750509845,1441,1441,1441,1441,0
|
|
20230608,195000,31750509845,1441,1441,1441,1441,0
|
|
20230608,194900,31750509845,1441,1441,1441,1441,0
|
|
20230608,194800,31750509845,1441,1441,1441,1441,0
|
|
20230608,194700,31750509845,1441,1441,1441,1441,0
|
|
20230608,194600,31750509845,1441,1441,1441,1441,0
|
|
20230608,194500,31750509845,1441,1441,1441,1441,0
|
|
20230608,194400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,194300,31750509845,1441,1441,1441,1441,0
|
|
20230608,194200,31750509845,1441,1441,1441,1441,0
|
|
20230608,194100,31750509845,1441,1441,1441,1441,0
|
|
20230608,194000,31750509845,1441,1441,1441,1441,0
|
|
20230608,193900,31750509845,1441,1441,1441,1441,0
|
|
20230608,193800,31750509845,1441,1441,1441,1441,0
|
|
20230608,193700,31750509845,1441,1441,1441,1441,0
|
|
20230608,193600,31750509845,1441,1441,1441,1441,0
|
|
20230608,193500,31750509845,1441,1441,1441,1441,0
|
|
20230608,193400,31750509845,1441,1441,1441,1441,0
|
|
20230608,193300,31750509845,1441,1441,1441,1441,0
|
|
20230608,193200,31750509845,1441,1441,1441,1441,0
|
|
20230608,193100,31750509845,1441,1441,1441,1441,0
|
|
20230608,193000,31750509845,1441,1441,1441,1441,0
|
|
20230608,192900,31750509845,1441,1441,1441,1441,0
|
|
20230608,192800,31750509845,1441,1441,1441,1441,0
|
|
20230608,192700,31750509845,1441,1441,1441,1441,0
|
|
20230608,192600,31750509845,1441,1441,1441,1441,0
|
|
20230608,192500,31750509845,1441,1441,1441,1441,0
|
|
20230608,192400,31750509845,1441,1441,1441,1441,0
|
|
20230608,192300,31750509845,1441,1441,1441,1441,0
|
|
20230608,192200,31750509845,1441,1441,1441,1441,0
|
|
20230608,192100,31750509845,1441,1441,1441,1441,0
|
|
20230608,192000,31750509845,1441,1441,1441,1441,0
|
|
20230608,191900,31750509845,1441,1441,1441,1441,0
|
|
20230608,191800,31750509845,1441,1441,1441,1441,0
|
|
20230608,191700,31750509845,1441,1441,1441,1441,0
|
|
20230608,191600,31750509845,1441,1441,1441,1441,0
|
|
20230608,191500,31750509845,1441,1441,1441,1441,0
|
|
20230608,191400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,191300,31750509845,1441,1441,1441,1441,0
|
|
20230608,191200,31750509845,1441,1441,1441,1441,0
|
|
20230608,191100,31750509845,1441,1441,1441,1441,0
|
|
20230608,191000,31750509845,1441,1441,1441,1441,0
|
|
20230608,190900,31750509845,1441,1441,1441,1441,0
|
|
20230608,190800,31750509845,1441,1441,1441,1441,0
|
|
20230608,190700,31750509845,1441,1441,1441,1441,0
|
|
20230608,190600,31750509845,1441,1441,1441,1441,0
|
|
20230608,190500,31750509845,1441,1441,1441,1441,0
|
|
20230608,190400,31750509845,1441,1441,1441,1441,0
|
|
20230608,190300,31750509845,1441,1441,1441,1441,0
|
|
20230608,190200,31750509845,1441,1441,1441,1441,0
|
|
20230608,190100,31750509845,1441,1441,1441,1441,0
|
|
20230608,190000,31750509845,1441,1441,1441,1441,0
|
|
20230608,185900,31750509845,1441,1441,1441,1441,0
|
|
20230608,185800,31750509845,1441,1441,1441,1441,0
|
|
20230608,185700,31750509845,1441,1441,1441,1441,0
|
|
20230608,185600,31750509845,1441,1441,1441,1441,0
|
|
20230608,185500,31750509845,1441,1441,1441,1441,0
|
|
20230608,185400,31750509845,1441,1441,1441,1441,0
|
|
20230608,185300,31750509845,1441,1441,1441,1441,0
|
|
20230608,185200,31750509845,1441,1441,1441,1441,0
|
|
20230608,185100,31750509845,1441,1441,1441,1441,0
|
|
20230608,185000,31750509845,1441,1441,1441,1441,0
|
|
20230608,184900,31750509845,1441,1441,1441,1441,0
|
|
20230608,184800,31750509845,1441,1441,1441,1441,0
|
|
20230608,184700,31750509845,1441,1441,1441,1441,0
|
|
20230608,184600,31750509845,1441,1441,1441,1441,0
|
|
20230608,184500,31750509845,1441,1441,1441,1441,0
|
|
20230608,184400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,184300,31750509845,1441,1441,1441,1441,0
|
|
20230608,184200,31750509845,1441,1441,1441,1441,0
|
|
20230608,184100,31750509845,1441,1441,1441,1441,0
|
|
20230608,184000,31750509845,1441,1441,1441,1441,0
|
|
20230608,183900,31750509845,1441,1441,1441,1441,0
|
|
20230608,183800,31750509845,1441,1441,1441,1441,0
|
|
20230608,183700,31750509845,1441,1441,1441,1441,0
|
|
20230608,183600,31750509845,1441,1441,1441,1441,0
|
|
20230608,183500,31750509845,1441,1441,1441,1441,0
|
|
20230608,183400,31750509845,1441,1441,1441,1441,0
|
|
20230608,183300,31750509845,1441,1441,1441,1441,0
|
|
20230608,183200,31750509845,1441,1441,1441,1441,0
|
|
20230608,183100,31750509845,1441,1441,1441,1441,0
|
|
20230608,183000,31750509845,1441,1441,1441,1441,0
|
|
20230608,182900,31750509845,1441,1441,1441,1441,0
|
|
20230608,182800,31750509845,1441,1441,1441,1441,0
|
|
20230608,182700,31750509845,1441,1441,1441,1441,0
|
|
20230608,182600,31750509845,1441,1441,1441,1441,0
|
|
20230608,182500,31750509845,1441,1441,1441,1441,0
|
|
20230608,182400,31750509845,1441,1441,1441,1441,0
|
|
20230608,182300,31750509845,1441,1441,1441,1441,0
|
|
20230608,182200,31750509845,1441,1441,1441,1441,0
|
|
20230608,182100,31750509845,1441,1441,1441,1441,0
|
|
20230608,182000,31750509845,1441,1441,1441,1441,0
|
|
20230608,181900,31750509845,1441,1441,1441,1441,0
|
|
20230608,181800,31750509845,1441,1441,1441,1441,0
|
|
20230608,181700,31750509845,1441,1441,1441,1441,0
|
|
20230608,181600,31750509845,1441,1441,1441,1441,0
|
|
20230608,181500,31750509845,1441,1441,1441,1441,0
|
|
20230608,181400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,181300,31750509845,1441,1441,1441,1441,0
|
|
20230608,181200,31750509845,1441,1441,1441,1441,0
|
|
20230608,181100,31750509845,1441,1441,1441,1441,0
|
|
20230608,181000,31750509845,1441,1441,1441,1441,0
|
|
20230608,180900,31750509845,1441,1441,1441,1441,0
|
|
20230608,180800,31750509845,1441,1441,1441,1441,0
|
|
20230608,180700,31750509845,1441,1441,1441,1441,0
|
|
20230608,180600,31750509845,1441,1441,1441,1441,0
|
|
20230608,180500,31750509845,1441,1441,1441,1441,0
|
|
20230608,180400,31750509845,1441,1441,1441,1441,0
|
|
20230608,180300,31750509845,1441,1441,1441,1441,0
|
|
20230608,180200,31750509845,1441,1441,1441,1441,0
|
|
20230608,180100,31750509845,1441,1441,1441,1441,0
|
|
20230608,180000,31750509845,1441,1441,1441,1441,0
|
|
20230608,175900,31750509845,1441,1441,1441,1441,0
|
|
20230608,175800,31750509845,1441,1441,1441,1441,0
|
|
20230608,175700,31750509845,1441,1441,1441,1441,0
|
|
20230608,175600,31750509845,1441,1441,1441,1441,0
|
|
20230608,175500,31750509845,1441,1441,1441,1441,0
|
|
20230608,175400,31750509845,1441,1441,1441,1441,0
|
|
20230608,175300,31750509845,1441,1441,1441,1441,0
|
|
20230608,175200,31750509845,1441,1441,1441,1441,0
|
|
20230608,175100,31750509845,1441,1441,1441,1441,0
|
|
20230608,175000,31750509845,1441,1441,1441,1441,0
|
|
20230608,174900,31750509845,1441,1441,1441,1441,0
|
|
20230608,174800,31750509845,1441,1441,1441,1441,0
|
|
20230608,174700,31750509845,1441,1441,1441,1441,0
|
|
20230608,174600,31750509845,1441,1441,1441,1441,0
|
|
20230608,174500,31750509845,1441,1441,1441,1441,0
|
|
20230608,174400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,174300,31750509845,1441,1441,1441,1441,0
|
|
20230608,174200,31750509845,1441,1441,1441,1441,0
|
|
20230608,174100,31750509845,1441,1441,1441,1441,0
|
|
20230608,174000,31750509845,1441,1441,1441,1441,0
|
|
20230608,173900,31750509845,1441,1441,1441,1441,0
|
|
20230608,173800,31750509845,1441,1441,1441,1441,0
|
|
20230608,173700,31750509845,1441,1441,1441,1441,0
|
|
20230608,173600,31750509845,1441,1441,1441,1441,0
|
|
20230608,173500,31750509845,1441,1441,1441,1441,0
|
|
20230608,173400,31750509845,1441,1441,1441,1441,0
|
|
20230608,173300,31750509845,1441,1441,1441,1441,0
|
|
20230608,173200,31750509845,1441,1441,1441,1441,0
|
|
20230608,173100,31750509845,1441,1441,1441,1441,0
|
|
20230608,173000,31750509845,1441,1441,1441,1441,0
|
|
20230608,172900,31750509845,1441,1441,1441,1441,0
|
|
20230608,172800,31750509845,1441,1441,1441,1441,0
|
|
20230608,172700,31750509845,1441,1441,1441,1441,0
|
|
20230608,172600,31750509845,1441,1441,1441,1441,0
|
|
20230608,172500,31750509845,1441,1441,1441,1441,0
|
|
20230608,172400,31750509845,1441,1441,1441,1441,0
|
|
20230608,172300,31750509845,1441,1441,1441,1441,0
|
|
20230608,172200,31750509845,1441,1441,1441,1441,0
|
|
20230608,172100,31750509845,1441,1441,1441,1441,0
|
|
20230608,172000,31750509845,1441,1441,1441,1441,0
|
|
20230608,171900,31750509845,1441,1441,1441,1441,0
|
|
20230608,171800,31750509845,1441,1441,1441,1441,0
|
|
20230608,171700,31750509845,1441,1441,1441,1441,0
|
|
20230608,171600,31750509845,1441,1441,1441,1441,0
|
|
20230608,171500,31750509845,1441,1441,1441,1441,0
|
|
20230608,171400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,171300,31750509845,1441,1441,1441,1441,0
|
|
20230608,171200,31750509845,1441,1441,1441,1441,0
|
|
20230608,171100,31750509845,1441,1441,1441,1441,0
|
|
20230608,171000,31750509845,1441,1441,1441,1441,0
|
|
20230608,170900,31750509845,1441,1441,1441,1441,0
|
|
20230608,170800,31750509845,1441,1441,1441,1441,0
|
|
20230608,170700,31750509845,1441,1441,1441,1441,0
|
|
20230608,170600,31750509845,1441,1441,1441,1441,0
|
|
20230608,170500,31750509845,1441,1441,1441,1441,0
|
|
20230608,170400,31750509845,1441,1441,1441,1441,0
|
|
20230608,170300,31750509845,1441,1441,1441,1441,0
|
|
20230608,170200,31750509845,1441,1441,1441,1441,0
|
|
20230608,170100,31750509845,1441,1441,1441,1441,0
|
|
20230608,170000,31750509845,1441,1441,1441,1441,0
|
|
20230608,165900,31750509845,1441,1441,1441,1441,0
|
|
20230608,165800,31750509845,1441,1441,1441,1441,0
|
|
20230608,165700,31750509845,1441,1441,1441,1441,0
|
|
20230608,165600,31750509845,1441,1441,1441,1441,0
|
|
20230608,165500,31750509845,1441,1441,1441,1441,0
|
|
20230608,165400,31750509845,1441,1441,1441,1441,0
|
|
20230608,165300,31750509845,1441,1441,1441,1441,0
|
|
20230608,165200,31750509845,1441,1441,1441,1441,0
|
|
20230608,165100,31750509845,1441,1441,1441,1441,0
|
|
20230608,165000,31750509845,1441,1441,1441,1441,0
|
|
20230608,164900,31750509845,1441,1441,1441,1441,0
|
|
20230608,164800,31750509845,1441,1441,1441,1441,0
|
|
20230608,164700,31750509845,1441,1441,1441,1441,0
|
|
20230608,164600,31750509845,1441,1441,1441,1441,0
|
|
20230608,164500,31750509845,1441,1441,1441,1441,0
|
|
20230608,164400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,164300,31750509845,1441,1441,1441,1441,0
|
|
20230608,164200,31750509845,1441,1441,1441,1441,0
|
|
20230608,164100,31750509845,1441,1441,1441,1441,0
|
|
20230608,164000,31750509845,1441,1441,1441,1441,0
|
|
20230608,163900,31750509845,1441,1441,1441,1441,0
|
|
20230608,163800,31750509845,1441,1441,1441,1441,0
|
|
20230608,163700,31750509845,1441,1441,1441,1441,0
|
|
20230608,163600,31750509845,1441,1441,1441,1441,0
|
|
20230608,163500,31750509845,1441,1441,1441,1441,0
|
|
20230608,163400,31750509845,1441,1441,1441,1441,0
|
|
20230608,163300,31750509845,1441,1441,1441,1441,0
|
|
20230608,163200,31750509845,1441,1441,1441,1441,0
|
|
20230608,163100,31750509845,1441,1441,1441,1441,0
|
|
20230608,163000,31750509845,1441,1441,1441,1441,0
|
|
20230608,162900,31750509845,1441,1441,1441,1441,0
|
|
20230608,162800,31750509845,1441,1441,1441,1441,0
|
|
20230608,162700,31750509845,1441,1441,1441,1441,0
|
|
20230608,162600,31750509845,1441,1441,1441,1441,0
|
|
20230608,162500,31750509845,1441,1441,1441,1441,0
|
|
20230608,162400,31750509845,1441,1441,1441,1441,0
|
|
20230608,162300,31750509845,1441,1441,1441,1441,0
|
|
20230608,162200,31750509845,1441,1441,1441,1441,0
|
|
20230608,162100,31750509845,1441,1441,1441,1441,0
|
|
20230608,162000,31750509845,1441,1441,1441,1441,0
|
|
20230608,161900,31750509845,1441,1441,1441,1441,0
|
|
20230608,161800,31750509845,1441,1441,1441,1441,0
|
|
20230608,161700,31750509845,1441,1441,1441,1441,0
|
|
20230608,161600,31750509845,1441,1441,1441,1441,0
|
|
20230608,161500,31750509845,1441,1441,1441,1441,0
|
|
20230608,161400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,161300,31750509845,1441,1441,1441,1441,0
|
|
20230608,161200,31750509845,1441,1441,1441,1441,0
|
|
20230608,161100,31750509845,1441,1441,1441,1441,0
|
|
20230608,161000,31750509845,1441,1441,1441,1441,0
|
|
20230608,160900,31750509845,1441,1441,1441,1441,0
|
|
20230608,160800,31750509845,1441,1441,1441,1441,0
|
|
20230608,160700,31750509845,1441,1441,1441,1441,0
|
|
20230608,160600,31750509845,1441,1441,1441,1441,0
|
|
20230608,160500,31750509845,1441,1441,1441,1441,0
|
|
20230608,160400,31750509845,1441,1441,1441,1441,0
|
|
20230608,160300,31750509845,1441,1441,1441,1441,0
|
|
20230608,160200,31750509845,1441,1441,1441,1441,0
|
|
20230608,160100,31750509845,1441,1441,1441,1441,0
|
|
20230608,160000,31750509845,1441,1441,1441,1441,0
|
|
20230608,155900,31750509845,1441,1441,1441,1441,0
|
|
20230608,155800,31750509845,1441,1441,1441,1441,0
|
|
20230608,155700,31750509845,1441,1441,1441,1441,0
|
|
20230608,155600,31750509845,1441,1441,1441,1441,0
|
|
20230608,155500,31750509845,1441,1441,1441,1441,0
|
|
20230608,155400,31750509845,1441,1441,1441,1441,0
|
|
20230608,155300,31750509845,1441,1441,1441,1441,0
|
|
20230608,155200,31750509845,1441,1441,1441,1441,0
|
|
20230608,155100,31750509845,1441,1441,1441,1441,0
|
|
20230608,155000,31750509845,1441,1441,1441,1441,0
|
|
20230608,154900,31750509845,1441,1441,1441,1441,0
|
|
20230608,154800,31750509845,1441,1441,1441,1441,0
|
|
20230608,154700,31750509845,1441,1441,1441,1441,0
|
|
20230608,154600,31750509845,1441,1441,1441,1441,0
|
|
20230608,154500,31750509845,1441,1441,1441,1441,0
|
|
20230608,154400,31750509845,1441,1441,1441,1441,241669
|
|
20230608,154300,31750509845,1441,1441,1441,1441,0
|
|
20230608,154200,31750509845,1441,1441,1441,1441,0
|
|
20230608,154100,31750509845,1441,1441,1441,1441,0
|
|
20230608,154000,31750509845,1441,1441,1441,1441,0
|
|
20230608,153900,31750509845,1441,1441,1441,1441,0
|
|
20230608,153800,31750509845,1441,1441,1441,1441,0
|
|
20230608,153700,31750509845,1441,1441,1441,1441,0
|
|
20230608,153600,31750509845,1441,1441,1441,1441,0
|
|
20230608,153500,31750509845,1441,1441,1441,1441,0
|
|
20230608,153400,31750509845,1441,1441,1441,1441,0
|
|
20230608,153300,31750509845,1441,1441,1441,1441,0
|
|
20230608,153200,31750509845,1441,1441,1441,1441,241669
|
|
20230608,153100,31402264816,1371,1371,1371,1371,0
|
|
20230608,153000,31402264816,1371,1371,1371,1371,0
|
|
20230608,152900,31402264816,1371,1371,1371,1371,0
|
|
20230608,152800,31402264816,1371,1371,1371,1371,0
|
|
20230608,152700,31402264816,1371,1371,1371,1371,0
|
|
20230608,152600,31402264816,1371,1371,1371,1371,0
|
|
20230608,152500,31402264816,1371,1371,1371,1371,0
|
|
20230608,152400,31402264816,1371,1371,1371,1371,0
|
|
20230608,152300,31402264816,1371,1371,1371,1371,0
|
|
20230608,152200,31402264816,1371,1371,1371,1371,0
|
|
20230608,152100,31402264816,1371,1371,1371,1371,0
|
|
20230608,152000,31402264816,1371,1371,1371,1371,0
|
|
20230608,151900,31402264816,1371,1366,1373,1360,60579
|
|
20230608,151800,31319567602,1366,1366,1369,1364,16627
|
|
20230608,151700,31296848408,1365,1362,1372,1362,15887
|
|
20230608,151600,31275160309,1363,1375,1375,1362,60639
|
|
20230608,151500,31192089316,1375,1370,1378,1370,43050
|
|
20230608,151400,31132917768,1372,1368,1377,1365,28103
|
|
20230608,151300,31094327429,1368,1366,1375,1361,54544
|
|
20230608,151200,31019671152,1365,1359,1367,1358,30761
|
|
20230608,151100,30977755735,1359,1365,1366,1357,31720
|
|
20230608,151000,30934620031,1366,1351,1367,1340,97511
|
|
20230608,150900,30803402155,1351,1375,1375,1350,95456
|
|
20230608,150800,30673194307,1375,1373,1379,1372,19778
|
|
20230608,150700,30645977706,1373,1380,1382,1372,24984
|
|
20230608,150600,30611647207,1380,1384,1384,1377,17862
|
|
20230608,150500,30586973930,1382,1382,1386,1379,22000
|
|
20230608,150400,30556556771,1387,1375,1394,1375,30093
|
|
20230608,150300,30514964066,1375,1382,1384,1364,64878
|
|
20230608,150200,30425920193,1380,1390,1397,1380,92700
|
|
20230608,150100,30297238765,1390,1406,1406,1390,61115
|
|
20230608,150000,30211729622,1405,1414,1414,1405,56933
|
|
20230608,145900,30131447250,1414,1418,1420,1414,15094
|
|
20230608,145800,30110074455,1416,1418,1420,1415,8081
|
|
20230608,145700,30098626324,1421,1422,1425,1414,6713
|
|
20230608,145600,30089103138,1422,1419,1422,1417,10141
|
|
20230608,145500,30074717818,1419,1423,1427,1414,25126
|
|
20230608,145400,30039075103,1416,1446,1446,1409,123894
|
|
20230608,145300,29862496657,1445,1425,1446,1422,105504
|
|
20230608,145200,29710992287,1421,1418,1425,1412,27104
|
|
20230608,145100,29672486819,1418,1413,1419,1412,10560
|
|
20230608,145000,29657568866,1413,1423,1423,1412,11350
|
|
20230608,144900,29641465411,1423,1426,1427,1422,14655
|
|
20230608,144800,29620587582,1426,1434,1435,1425,41742
|
|
20230608,144700,29560951324,1435,1427,1439,1424,53754
|
|
20230608,144600,29484024233,1428,1421,1428,1420,27984
|
|
20230608,144500,29444194477,1420,1418,1421,1416,21915
|
|
20230608,144400,29413115087,1417,1412,1421,1411,40487
|
|
20230608,144300,29355753521,1412,1415,1427,1404,72021
|
|
20230608,144200,29253815205,1419,1394,1419,1393,47302
|
|
20230608,144100,29187515407,1393,1406,1410,1393,21420
|
|
20230608,144000,29157592145,1407,1414,1414,1407,13346
|
|
20230608,143900,29138742584,1414,1407,1416,1407,38960
|
|
20230608,143800,29083702539,1407,1413,1413,1404,14337
|
|
20230608,143700,29063557268,1414,1400,1415,1400,23851
|
|
20230608,143600,29029936118,1403,1406,1411,1395,75263
|
|
20230608,143500,28924405058,1406,1422,1422,1406,41321
|
|
20230608,143400,28866037983,1421,1424,1424,1421,8506
|
|
20230608,143300,28853933630,1425,1431,1433,1425,16112
|
|
20230608,143200,28830935292,1429,1434,1434,1429,21566
|
|
20230608,143100,28800083098,1435,1435,1435,1430,13724
|
|
20230608,143000,28780425921,1435,1437,1438,1431,6617
|
|
20230608,142900,28770930005,1434,1435,1438,1430,14252
|
|
20230608,142800,28750485894,1438,1430,1440,1430,31320
|
|
20230608,142700,28705516069,1430,1435,1435,1428,20347
|
|
20230608,142600,28676419115,1435,1428,1435,1428,5362
|
|
20230608,142500,28668746575,1428,1435,1439,1423,20614
|
|
20230608,142400,28639282929,1434,1438,1440,1433,14703
|
|
20230608,142300,28618151231,1439,1440,1443,1430,30986
|
|
20230608,142200,28573600360,1440,1429,1444,1429,46530
|
|
20230608,142100,28506709366,1429,1433,1434,1426,5182
|
|
20230608,142000,28499302765,1433,1423,1433,1423,8557
|
|
20230608,141900,28487101030,1423,1426,1426,1422,10037
|
|
20230608,141800,28472816664,1426,1420,1431,1419,22020
|
|
20230608,141700,28441419453,1420,1420,1421,1412,34235
|
|
20230608,141600,28392921976,1420,1420,1421,1420,6573
|
|
20230608,141500,28383587444,1420,1423,1423,1420,7081
|
|
20230608,141400,28373522867,1423,1426,1428,1423,30534
|
|
20230608,141300,28330011074,1424,1416,1427,1416,19958
|
|
20230608,141200,28301643675,1415,1414,1415,1411,14086
|
|
20230608,141100,28281738922,1413,1414,1419,1410,49285
|
|
20230608,141000,28212025985,1413,1431,1431,1405,58985
|
|
20230608,140900,28128563376,1428,1435,1436,1428,23103
|
|
20230608,140800,28095479396,1435,1440,1440,1434,19623
|
|
20230608,140700,28067272192,1437,1438,1440,1437,4310
|
|
20230608,140600,28061073572,1440,1438,1440,1437,17224
|
|
20230608,140500,28036318414,1438,1440,1442,1438,4444
|
|
20230608,140400,28029918072,1438,1432,1440,1432,11215
|
|
20230608,140300,28013789922,1431,1439,1439,1430,22672
|
|
20230608,140200,27981299542,1439,1439,1439,1437,9917
|
|
20230608,140100,27967035115,1439,1443,1443,1439,22259
|
|
20230608,140000,27934966527,1443,1441,1444,1440,33751
|
|
20230608,135900,27886299067,1439,1438,1440,1437,9022
|
|
20230608,135800,27873320979,1438,1435,1444,1435,13668
|
|
20230608,135700,27853634202,1435,1433,1435,1430,13157
|
|
20230608,135600,27834791497,1432,1429,1436,1426,21013
|
|
20230608,135500,27804760281,1429,1435,1435,1429,21325
|
|
20230608,135400,27774225414,1435,1443,1444,1435,41854
|
|
20230608,135300,27714003685,1444,1444,1446,1443,34265
|
|
20230608,135200,27664498543,1445,1444,1445,1439,30893
|
|
20230608,135100,27619928344,1444,1446,1446,1433,50123
|
|
20230608,135000,27547731235,1446,1447,1449,1439,84483
|
|
20230608,134900,27425623955,1447,1440,1447,1439,47939
|
|
20230608,134800,27356401007,1440,1435,1440,1428,45931
|
|
20230608,134700,27290612295,1435,1438,1440,1435,22063
|
|
20230608,134600,27258908991,1442,1443,1445,1438,47190
|
|
20230608,134500,27190874837,1443,1435,1445,1435,64965
|
|
20230608,134400,27097211474,1435,1441,1441,1427,31523
|
|
20230608,134300,27052000241,1441,1430,1443,1425,85499
|
|
20230608,134200,26929290810,1430,1427,1435,1422,42716
|
|
20230608,134100,26868147866,1427,1424,1427,1416,25835
|
|
20230608,134000,26831443232,1424,1422,1428,1421,17173
|
|
20230608,133900,26806968163,1422,1421,1434,1418,45085
|
|
20230608,133800,26742743877,1418,1434,1435,1418,43303
|
|
20230608,133700,26680928383,1435,1434,1435,1429,42649
|
|
20230608,133600,26619847438,1433,1434,1450,1433,184515
|
|
20230608,133500,26354083824,1434,1436,1440,1419,161352
|
|
20230608,133400,26122694915,1433,1395,1439,1395,173211
|
|
20230608,133300,25877098949,1396,1396,1397,1394,12753
|
|
20230608,133200,25859299054,1397,1395,1398,1394,13844
|
|
20230608,133100,25839982214,1394,1392,1400,1389,45960
|
|
20230608,133000,25775859653,1392,1382,1396,1382,24969
|
|
20230608,132900,25741129073,1385,1389,1392,1365,58463
|
|
20230608,132800,25660572884,1389,1391,1393,1389,15944
|
|
20230608,132700,25638395261,1393,1397,1397,1391,35676
|
|
20230608,132600,25588667061,1397,1400,1400,1394,28598
|
|
20230608,132500,25548708715,1401,1398,1403,1397,87770
|
|
20230608,132400,25425851010,1398,1401,1402,1394,97958
|
|
20230608,132300,25288957948,1401,1372,1405,1371,130453
|
|
20230608,132200,25107351368,1371,1367,1371,1366,42109
|
|
20230608,132100,25049728964,1367,1366,1369,1362,55169
|
|
20230608,132000,24974439180,1365,1377,1378,1362,96277
|
|
20230608,131900,24842584185,1377,1388,1388,1375,111899
|
|
20230608,131800,24688295222,1393,1385,1395,1385,13885
|
|
20230608,131700,24669035499,1387,1398,1399,1384,64637
|
|
20230608,131600,24579089214,1398,1393,1398,1387,30137
|
|
20230608,131500,24537207213,1394,1395,1395,1386,7259
|
|
20230608,131400,24527115817,1395,1391,1403,1384,35392
|
|
20230608,131300,24477929438,1396,1403,1403,1389,34293
|
|
20230608,131200,24430116099,1403,1404,1405,1391,57063
|
|
20230608,131100,24350503435,1404,1395,1406,1393,20515
|
|
20230608,131000,24321826115,1395,1390,1395,1387,61299
|
|
20230608,130900,24236626062,1390,1391,1394,1382,32440
|
|
20230608,130800,24191678058,1391,1384,1393,1380,51372
|
|
20230608,130700,24120585998,1384,1405,1406,1382,73342
|
|
20230608,130600,24018394768,1406,1406,1406,1404,16794
|
|
20230608,130500,23994796797,1406,1404,1408,1401,11334
|
|
20230608,130400,23978870468,1401,1408,1409,1396,38422
|
|
20230608,130300,23924893239,1408,1396,1410,1396,32050
|
|
20230608,130200,23879850613,1396,1408,1410,1395,32926
|
|
20230608,130100,23833753938,1406,1399,1410,1399,94976
|
|
20230608,130000,23700425685,1399,1396,1399,1390,35526
|
|
20230608,125900,23650888599,1396,1391,1401,1387,74854
|
|
20230608,125800,23546490207,1391,1401,1408,1378,165229
|
|
20230608,125700,23316973361,1400,1430,1439,1400,116411
|
|
20230608,125600,23151664960,1430,1441,1442,1429,42482
|
|
20230608,125500,23090739038,1441,1431,1443,1431,38730
|
|
20230608,125400,23035148057,1431,1430,1435,1430,18334
|
|
20230608,125300,23008910049,1430,1435,1435,1428,43372
|
|
20230608,125200,22946860607,1435,1428,1444,1428,34616
|
|
20230608,125100,22897306803,1430,1430,1442,1425,89137
|
|
20230608,125000,22769859359,1428,1429,1439,1417,115002
|
|
20230608,124900,22605835900,1429,1460,1466,1422,151056
|
|
20230608,124800,22388442195,1460,1460,1473,1459,27756
|
|
20230608,124700,22347813320,1460,1473,1474,1457,67206
|
|
20230608,124600,22249575876,1473,1473,1474,1466,12732
|
|
20230608,124500,22230877416,1474,1475,1475,1468,8117
|
|
20230608,124400,22218934525,1475,1475,1475,1469,10515
|
|
20230608,124300,22203472292,1470,1476,1476,1470,12366
|
|
20230608,124200,22185253828,1476,1478,1479,1475,8848
|
|
20230608,124100,22172185263,1479,1477,1482,1471,9759
|
|
20230608,124000,22157756484,1477,1471,1477,1465,21280
|
|
20230608,123900,22126454413,1473,1469,1473,1467,13987
|
|
20230608,123800,22105909522,1469,1474,1475,1469,12395
|
|
20230608,123700,22087653877,1475,1471,1475,1467,29581
|
|
20230608,123600,22044134935,1472,1478,1479,1471,29834
|
|
20230608,123500,22000134969,1478,1480,1480,1477,18537
|
|
20230608,123400,21972712554,1476,1482,1483,1475,37325
|
|
20230608,123300,21917531617,1483,1484,1488,1482,42629
|
|
20230608,123200,21854223152,1486,1486,1487,1481,34981
|
|
20230608,123100,21802296801,1486,1485,1490,1484,55763
|
|
20230608,123000,21719322915,1485,1483,1485,1480,33991
|
|
20230608,122900,21668931737,1485,1493,1495,1473,70838
|
|
20230608,122800,21563712009,1492,1480,1493,1470,146083
|
|
20230608,122700,21346841060,1477,1463,1480,1461,88090
|
|
20230608,122600,21217206578,1461,1462,1464,1460,26602
|
|
20230608,122500,21178311291,1462,1458,1462,1456,14215
|
|
20230608,122400,21157585025,1458,1456,1459,1456,8692
|
|
20230608,122300,21144921738,1458,1456,1460,1456,5211
|
|
20230608,122200,21137327147,1459,1458,1460,1455,7537
|
|
20230608,122100,21126350105,1458,1459,1462,1456,10177
|
|
20230608,122000,21111495456,1459,1455,1459,1454,12212
|
|
20230608,121900,21093721384,1455,1453,1455,1452,8177
|
|
20230608,121800,21081847732,1452,1454,1454,1451,14941
|
|
20230608,121700,21060153369,1454,1452,1454,1452,3359
|
|
20230608,121600,21055272348,1456,1455,1457,1452,5269
|
|
20230608,121500,21047618563,1455,1462,1462,1451,27429
|
|
20230608,121400,21007754880,1463,1455,1465,1453,22497
|
|
20230608,121300,20974850735,1455,1461,1461,1454,1825
|
|
20230608,121200,20972191377,1457,1453,1463,1453,18551
|
|
20230608,121100,20945113937,1455,1452,1455,1451,7356
|
|
20230608,121000,20934427686,1453,1456,1456,1449,42191
|
|
20230608,120900,20873215804,1457,1454,1457,1451,42848
|
|
20230608,120800,20810954506,1454,1457,1457,1454,27375
|
|
20230608,120700,20771121452,1457,1458,1459,1455,17364
|
|
20230608,120600,20745819411,1457,1459,1460,1456,18468
|
|
20230608,120500,20718908167,1459,1465,1466,1459,21618
|
|
20230608,120400,20687293752,1465,1462,1466,1460,54438
|
|
20230608,120300,20607637166,1462,1458,1463,1457,22519
|
|
20230608,120200,20574785164,1459,1456,1460,1455,6268
|
|
20230608,120100,20565650283,1455,1462,1463,1455,28365
|
|
20230608,120000,20524233430,1463,1455,1466,1455,62568
|
|
20230608,115900,20432867354,1454,1449,1457,1449,34405
|
|
20230608,115800,20382845046,1450,1442,1450,1442,24933
|
|
20230608,115700,20346782403,1443,1443,1444,1442,34832
|
|
20230608,115600,20296521223,1443,1446,1448,1443,15298
|
|
20230608,115500,20274402827,1447,1445,1447,1444,16973
|
|
20230608,115400,20249876263,1445,1445,1447,1443,52212
|
|
20230608,115300,20174448747,1447,1449,1449,1444,26359
|
|
20230608,115200,20136347046,1447,1447,1448,1444,57106
|
|
20230608,115100,20053811333,1448,1450,1450,1445,15242
|
|
20230608,115000,20031723972,1449,1446,1452,1444,47523
|
|
20230608,114900,19963015848,1446,1451,1451,1445,24394
|
|
20230608,114800,19927704043,1452,1453,1454,1450,17371
|
|
20230608,114700,19902494623,1452,1452,1457,1451,22676
|
|
20230608,114600,19869528800,1452,1449,1454,1448,16402
|
|
20230608,114500,19845754828,1449,1450,1450,1446,24403
|
|
20230608,114400,19810420349,1450,1456,1459,1450,18058
|
|
20230608,114300,19784199931,1453,1448,1457,1447,16571
|
|
20230608,114200,19760142679,1447,1446,1451,1443,25912
|
|
20230608,114100,19722654854,1444,1457,1460,1443,54385
|
|
20230608,114000,19643683376,1457,1463,1464,1456,41767
|
|
20230608,113900,19582717229,1463,1460,1466,1460,42576
|
|
20230608,113800,19520415170,1459,1455,1465,1453,62645
|
|
20230608,113700,19428959337,1455,1451,1455,1447,40839
|
|
20230608,113600,19369613575,1451,1456,1456,1444,52513
|
|
20230608,113500,19293612130,1456,1447,1460,1447,36517
|
|
20230608,113400,19240482975,1449,1446,1451,1441,102544
|
|
20230608,113300,19092373166,1446,1447,1451,1446,59730
|
|
20230608,113200,19005858679,1446,1451,1454,1440,152035
|
|
20230608,113100,18786119268,1454,1471,1471,1450,92444
|
|
20230608,113000,18650949813,1470,1466,1473,1459,62923
|
|
20230608,112900,18558754394,1466,1474,1475,1466,67940
|
|
20230608,112800,18458926888,1475,1478,1478,1467,92087
|
|
20230608,112700,18323399049,1478,1489,1496,1467,197152
|
|
20230608,112600,18031321078,1488,1486,1500,1481,240152
|
|
20230608,112500,17674156322,1486,1471,1510,1471,501848
|
|
20230608,112400,16924187886,1472,1465,1485,1457,223281
|
|
20230608,112300,16595528079,1465,1437,1465,1435,134047
|
|
20230608,112200,16401405985,1438,1442,1442,1433,18497
|
|
20230608,112100,16374803154,1443,1432,1443,1432,54760
|
|
20230608,112000,16296183546,1434,1437,1437,1431,46920
|
|
20230608,111900,16228891827,1437,1440,1440,1433,24872
|
|
20230608,111800,16193160124,1441,1445,1445,1440,17441
|
|
20230608,111700,16168015332,1445,1444,1446,1437,29589
|
|
20230608,111600,16125386847,1439,1444,1452,1437,76201
|
|
20230608,111500,16015145354,1435,1435,1455,1431,144935
|
|
20230608,111400,15805747612,1435,1433,1435,1430,56503
|
|
20230608,111300,15724851421,1433,1434,1438,1431,22887
|
|
20230608,111200,15692031340,1434,1439,1440,1431,62694
|
|
20230608,111100,15602099404,1435,1444,1444,1434,78832
|
|
20230608,111000,15488640321,1444,1447,1447,1441,64462
|
|
20230608,110900,15395643679,1447,1434,1456,1434,166596
|
|
20230608,110800,15154764783,1436,1442,1443,1434,48483
|
|
20230608,110700,15085053958,1443,1458,1461,1430,209159
|
|
20230608,110600,14782690417,1458,1431,1467,1429,270653
|
|
20230608,110500,14390293094,1430,1437,1437,1426,142981
|
|
20230608,110400,14185665968,1436,1450,1454,1430,517247
|
|
20230608,110300,13438238452,1440,1440,1440,1440,0
|
|
20230608,110200,13438238452,1440,1440,1440,1440,0
|
|
20230608,110100,13438238452,1440,1411,1440,1410,385503
|
|
20230608,110000,12886479357,1411,1394,1415,1394,271899
|
|
20230608,105900,12503938805,1393,1384,1395,1383,94231
|
|
20230608,105800,12372925994,1385,1374,1385,1370,30507
|
|
20230608,105700,12330905588,1374,1374,1376,1370,13794
|
|
20230608,105600,12311972306,1374,1375,1377,1369,16715
|
|
20230608,105500,12289044589,1374,1380,1380,1369,23024
|
|
20230608,105400,12257391158,1380,1367,1388,1360,70878
|
|
20230608,105300,12160183245,1367,1370,1381,1362,92152
|
|
20230608,105200,12033753933,1370,1354,1370,1351,97164
|
|
20230608,105100,11901946313,1354,1378,1379,1350,114167
|
|
20230608,105000,11746331548,1378,1390,1391,1377,68983
|
|
20230608,104900,11650810570,1390,1384,1391,1383,76153
|
|
20230608,104800,11545163616,1384,1377,1384,1368,92042
|
|
20230608,104700,11418511236,1378,1395,1395,1375,114218
|
|
20230608,104600,11260289546,1393,1400,1403,1386,64198
|
|
20230608,104500,11170810954,1400,1404,1404,1390,133079
|
|
20230608,104400,10984942731,1404,1410,1419,1397,313338
|
|
20230608,104300,10543699335,1410,1407,1412,1396,399591
|
|
20230608,104200,9982878078,1410,1360,1414,1357,470288
|
|
20230608,104100,9329252568,1359,1351,1366,1349,128616
|
|
20230608,104000,9154861308,1350,1374,1377,1350,212593
|
|
20230608,103900,8864065983,1374,1365,1389,1353,464391
|
|
20230608,103800,8226475089,1365,1342,1375,1335,283152
|
|
20230608,103700,7842827819,1342,1312,1342,1311,59195
|
|
20230608,103600,7763968707,1313,1314,1316,1311,3262
|
|
20230608,103500,7759687653,1316,1319,1320,1310,14946
|
|
20230608,103400,7740062294,1319,1315,1320,1315,6263
|
|
20230608,103300,7731812327,1318,1314,1320,1313,8395
|
|
20230608,103200,7720780346,1314,1318,1322,1310,30942
|
|
20230608,103100,7680110152,1322,1331,1335,1311,55977
|
|
20230608,103000,7605828172,1330,1326,1336,1324,54841
|
|
20230608,102900,7532852587,1327,1321,1327,1318,6515
|
|
20230608,102800,7524232062,1320,1327,1328,1320,20039
|
|
20230608,102700,7497705688,1326,1314,1328,1314,35495
|
|
20230608,102600,7450874281,1315,1311,1318,1310,20129
|
|
20230608,102500,7424454049,1312,1329,1329,1309,39608
|
|
20230608,102400,7372227461,1329,1332,1333,1321,36702
|
|
20230608,102300,7323436155,1332,1317,1336,1315,72610
|
|
20230608,102200,7226948795,1317,1330,1330,1308,65933
|
|
20230608,102100,7140046958,1328,1338,1338,1317,97786
|
|
20230608,102000,7010331037,1338,1344,1344,1329,101024
|
|
20230608,101900,6875379426,1343,1318,1360,1316,435790
|
|
20230608,101800,6289877037,1318,1316,1327,1313,55262
|
|
20230608,101700,6216889480,1318,1306,1322,1304,45846
|
|
20230608,101600,6156671069,1307,1313,1315,1306,14831
|
|
20230608,101500,6137261852,1313,1320,1323,1309,33682
|
|
20230608,101400,6092911444,1320,1295,1328,1295,76548
|
|
20230608,101300,5992208640,1295,1298,1298,1295,5324
|
|
20230608,101200,5985306445,1298,1298,1299,1298,12504
|
|
20230608,101100,5969069267,1298,1300,1301,1298,4247
|
|
20230608,101000,5963554284,1300,1301,1302,1298,6052
|
|
20230608,100900,5955681354,1302,1301,1303,1298,20313
|
|
20230608,100800,5929272231,1303,1293,1305,1290,16418
|
|
20230608,100700,5907934588,1289,1289,1289,1285,10773
|
|
20230608,100600,5894069593,1289,1294,1295,1289,14252
|
|
20230608,100500,5875631692,1295,1294,1297,1294,13281
|
|
20230608,100400,5858439653,1292,1311,1311,1276,73877
|
|
20230608,100300,5763091124,1311,1304,1313,1304,24556
|
|
20230608,100200,5730945343,1306,1308,1315,1302,60266
|
|
20230608,100100,5652147999,1309,1300,1309,1296,22058
|
|
20230608,100000,5623378953,1300,1293,1300,1286,15773
|
|
20230608,095900,5602998618,1293,1300,1302,1293,9356
|
|
20230608,095800,5590847204,1299,1282,1306,1278,37143
|
|
20230608,095700,5542730355,1284,1280,1285,1277,9106
|
|
20230608,095600,5531077578,1285,1276,1285,1275,11416
|
|
20230608,095500,5516482173,1276,1281,1286,1275,22577
|
|
20230608,095400,5487621694,1282,1292,1296,1280,28431
|
|
20230608,095300,5451129520,1287,1276,1301,1276,51483
|
|
20230608,095200,5384506653,1276,1305,1305,1260,151523
|
|
20230608,095100,5190245563,1305,1311,1311,1304,27099
|
|
20230608,095000,5154860850,1314,1318,1318,1310,13332
|
|
20230608,094900,5137386005,1315,1319,1319,1309,9083
|
|
20230608,094800,5125471889,1315,1325,1326,1311,26544
|
|
20230608,094700,5090427890,1325,1318,1326,1312,11232
|
|
20230608,094600,5075604313,1315,1319,1327,1315,38142
|
|
20230608,094500,5025198695,1319,1315,1319,1313,16303
|
|
20230608,094400,5003753485,1316,1314,1319,1310,16420
|
|
20230608,094300,4982150189,1313,1303,1316,1303,18692
|
|
20230608,094200,4957685093,1305,1305,1309,1303,32424
|
|
20230608,094100,4915354061,1305,1316,1320,1305,81864
|
|
20230608,094000,4807866108,1316,1320,1322,1315,34599
|
|
20230608,093900,4762264021,1320,1338,1338,1309,63483
|
|
20230608,093800,4678569858,1338,1333,1340,1328,73428
|
|
20230608,093700,4580458890,1332,1336,1345,1324,140942
|
|
20230608,093600,4392170079,1337,1323,1338,1323,105498
|
|
20230608,093500,4251533186,1323,1318,1324,1317,22936
|
|
20230608,093400,4221270490,1317,1327,1331,1316,51113
|
|
20230608,093300,4153685354,1330,1327,1334,1321,30880
|
|
20230608,093200,4112649110,1330,1320,1332,1315,52932
|
|
20230608,093100,4042798225,1320,1342,1342,1313,55058
|
|
20230608,093000,3969917493,1330,1361,1365,1309,150228
|
|
20230608,092900,3769266097,1365,1315,1365,1309,165908
|
|
20230608,092800,3546974870,1314,1313,1319,1305,44818
|
|
20230608,092700,3488243844,1313,1329,1332,1297,113873
|
|
20230608,092600,3339020094,1331,1318,1356,1314,280791
|
|
20230608,092500,2962006800,1314,1313,1322,1299,66111
|
|
20230608,092400,2875409570,1313,1316,1338,1310,87344
|
|
20230608,092300,2759581514,1316,1306,1329,1302,103933
|
|
20230608,092200,2622668658,1306,1369,1373,1260,335707
|
|
20230608,092100,2180768727,1366,1291,1380,1286,459186
|
|
20230608,092000,1563996763,1292,1291,1300,1286,60316
|
|
20230608,091900,1486102307,1290,1269,1312,1267,154932
|
|
20230608,091800,1285660646,1267,1318,1323,1246,203279
|
|
20230608,091700,1023560912,1316,1310,1354,1303,625126
|
|
20230608,091600,194941342,1286,1286,1286,1286,0
|
|
20230608,091500,194941342,1286,1264,1286,1255,25545
|
|
20230608,091400,162289532,1264,1223,1264,1222,57173
|
|
20230608,091300,91399864,1223,1193,1223,1193,24080
|
|
20230608,091200,62348497,1193,1181,1193,1181,11285
|
|
20230608,091100,48926809,1181,1179,1189,1179,11825
|
|
20230608,091000,34943046,1182,1179,1185,1174,6832
|
|
20230608,090900,26917482,1179,1173,1179,1173,6389
|
|
20230608,090800,19413078,1174,1174,1175,1174,1035
|
|
20230608,090700,18197488,1175,1175,1175,1175,100
|
|
20230608,090600,18079988,1175,1173,1177,1173,1975
|
|
20230608,090500,15759476,1173,1173,1173,1173,831
|
|
20230608,090400,14784713,1173,1173,1173,1173,2
|
|
20230608,090300,14782367,1172,1173,1173,1170,467
|
|
20230608,090200,14234799,1173,1173,1173,1173,1
|
|
20230608,090100,14233626,1168,1171,1173,1168,2169
|
|
20230608,090000,11695512,1173,1170,1173,1170,9996
|